健亞 (4130)-元大-新盛券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.55
漲跌
▲0.10
漲幅
+0.41%
成交量
283張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0	24.50	24.40	0	190	-0.02%
2024/06/19	0	0.00	15	24.51	24.35	-15	190	-7.87%
2024/06/17	15	24.75	0	0.00	24.80	15	190	7.86%
2024/05/15	3	23.80	0	0.00	23.90	3	221	1.35%
2024/05/14	1	23.90	0	0.00	23.90	1	225	0.44%
2024/05/06	0	0.00	0	24.15	24.00	0	223	0.00%
2024/03/25	0	25.25	0	0.00	25.00	0	225	0.00%
2024/03/19	0	25.55	0	0.00	24.95	0	231	0.00%
2024/03/18	0	25.45	1	24.85	25.00	-1	232	-0.43%
2024/03/13	0	25.45	0	0.00	25.15	0	236	0.00%
2024/03/04	0	0.00	0	25.95	26.00	0	251	-0.02%
2024/03/01	0	0.00	4	25.95	26.30	-4	256	-1.56%
2024/02/19	1	25.65	8	25.53	25.50	-7	259	-2.69%
2024/02/16	3	25.35	0	0.00	25.60	3	257	1.17%
2024/01/19	0	0.00	1	25.15	25.35	-1	331	-0.30%
2024/01/18	5	25.00	0	0.00	25.00	5	333	1.50%
2023/12/19	8	26.85	0	0.00	26.55	8	330	2.42%
2023/12/07	1	28.05	0	0.00	27.70	1	329	0.30%
2023/12/04	0	0.00	1	28.20	28.25	-1	322	-0.31%
2023/11/22	1	27.25	0	0.00	27.05	1	321	0.31%
2023/11/10	0	0.00	5	27.40	26.65	-5	344	-1.45%
2023/10/30	3	26.70	3	26.82	26.40	0	339	0.00%
2023/10/20	5	25.20	0	0.00	25.20	5	340	1.47%
2023/10/18	1	25.40	0	0.00	25.25	1	369	0.27%
2023/10/04	1	25.95	0	0.00	25.95	1	438	0.23%
2023/09/25	3	26.70	3	26.83	26.80	0	509	0.00%
2023/09/21	2	26.50	0	0.00	26.45	2	584	0.34%
2023/09/20	1	26.90	0	0.00	26.75	1	598	0.17%
2023/08/31	0	0.00	7	27.80	27.75	-7	712	-0.98%
2023/08/14	0	0.00	2	25.45	25.45	-2	1,077	-0.19%
2023/08/08	2	27.60	0	0.00	27.60	2	1,090	0.18%
2023/08/02	1	27.60	0	0.00	27.55	1	1,196	0.08%
2023/07/27	2	27.95	0	0.00	28.10	2	1,279	0.16%
2023/07/25	2	27.95	2	28.10	28.20	0	1,399	0.00%
2023/07/21	1	28.05	0	0.00	28.00	1	1,388	0.07%
2023/07/20	0	0.00	0.7	28.80	28.80	-0.7	1,381	-0.05%
2023/07/19	2	28.30	2	28.65	29.00	0	1,382	0.00%
2023/07/13	3	28.67	0	0.00	28.05	3	1,426	0.21%
2023/07/10	0	0.00	4	29.80	29.80	-4	1,430	-0.28%
2023/07/07	1	29.55	1	29.70	29.75	0	1,452	0.00%
2023/07/06	1	31.20	1	30.25	29.90	0	1,449	0.00%
2023/07/05	0	0.00	1	30.80	30.85	-1	1,437	-0.07%
2023/06/30	5	30.86	1	30.30	30.30	4	1,466	0.27%
2023/06/28	1	30.15	1	30.10	30.20	0	1,403	0.00%
2023/06/21	2	29.80	0	0.00	29.65	2	1,386	0.14%
2023/06/15	2	29.20	0	0.00	29.20	2	1,374	0.15%
2023/06/13	2	29.85	0	0.00	29.70	2	1,381	0.14%
2023/06/12	2	30.30	0	0.00	30.20	2	1,379	0.14%
2023/06/08	1	30.05	0	0.00	29.80	1	1,410	0.07%
2023/06/05	1	30.25	0	0.00	30.20	1	1,526	0.07%
2023/06/02	3	30.65	0	0.00	30.20	3	1,525	0.20%
2023/06/01	1	30.80	1	30.85	30.80	0	1,499	0.00%
2023/05/31	1	29.55	1	29.70	29.75	0	1,476	0.00%
2023/05/30	2	29.58	7	29.71	29.20	-5	1,475	-0.34%
2023/05/26	4	29.91	2	30.00	29.65	2	1,488	0.13%
2023/05/25	3	31.23	4	31.11	30.80	-1	1,469	-0.07%
2023/05/24	4	31.31	6	31.48	31.45	-2	1,446	-0.14%
2023/05/23	2	30.53	3	31.08	31.30	-1	1,427	-0.07%
2023/05/22	3	30.35	6	30.48	30.55	-3	1,368	-0.22%
2023/05/19	10	29.82	5	30.02	29.70	5	1,339	0.37%
2023/05/18	0	0.00	5	29.45	29.55	-5	1,307	-0.38%
2023/05/16	1	27.55	1	27.70	28.15	0	1,363	0.00%
2023/05/15	1	27.35	0	0.00	27.30	1	1,424	0.07%
2023/05/12	3	27.62	3	27.83	27.75	0	1,611	0.00%
2023/05/11	5	28.58	0	0.00	28.15	5	1,831	0.27%
2023/05/10	6	29.83	4	29.78	30.30	2	1,823	0.11%
2023/05/09	2	29.08	6	29.56	29.85	-4	1,801	-0.22%
2023/05/08	4	29.46	0	0.00	29.10	4	1,831	0.22%
2023/05/05	1	30.15	0	0.00	29.85	1	1,831	0.05%
2023/05/04	3	30.05	3	30.18	30.45	0	1,824	0.00%
2023/05/03	4	30.00	7	30.21	29.90	-3	1,815	-0.17%
2023/05/02	3	30.12	6	30.13	30.20	-3	1,799	-0.17%
2023/04/28	6	29.08	11	28.93	29.30	-5	1,747	-0.29%
2023/04/27	1	27.15	0	0.00	27.20	1	1,712	0.06%
2023/04/21	1	28.00	1	27.10	26.90	0	1,821	0.00%
2023/04/20	4	29.25	5	29.28	27.95	-1	1,858	-0.05%
2023/04/18	0	0.00	1	28.15	28.10	-1	1,928	-0.05%
2023/04/17	0	0.00	2	28.05	28.10	-2	2,029	-0.10%
2023/04/14	2	28.50	0	0.00	27.95	2	2,101	0.10%
2023/04/11	4	27.00	0	0.00	27.00	4	2,372	0.17%
2023/03/30	0	0.00	1	26.45	26.35	-1	3,651	-0.03%
2023/03/28	0	26.95	0	0.00	26.65	0	4,351	0.00%
2023/03/27	0	27.65	0	0.00	27.30	0	5,016	0.00%
2023/03/21	0	27.45	0	0.00	27.20	0	6,437	0.00%
2023/03/17	2	26.70	1	26.60	26.65	1	6,603	0.02%
2023/03/16	1	27.05	0	0.00	26.10	1	6,654	0.02%
2023/03/15	1	27.60	2	27.20	27.20	-1	6,700	-0.01%
2023/03/14	3	28.05	3	27.85	27.40	0	6,703	0.00%
2023/03/13	2	28.23	13	28.62	27.90	-11	6,702	-0.16%
2023/03/10	3	29.93	1	30.05	29.35	2	6,671	0.03%
2023/03/09	2	29.98	8	30.13	30.15	-6	6,589	-0.09%
2023/03/08	4	29.55	4	29.15	28.90	0	6,540	0.00%
2023/02/23	1	29.60	1	30.00	30.10	0	6,474	0.00%
2023/02/15	11	29.77	0	0.00	29.25	11	6,382	0.17%
2023/02/14	9	30.72	7	30.41	30.15	2	6,347	0.03%
2023/02/13	1	30.55	7	30.87	31.10	-6	6,295	-0.10%
2023/02/10	11	31.57	2	32.15	31.15	9	6,225	0.14%
2023/02/09	7	30.81	18	30.68	32.15	-11	6,027	-0.18%
2023/02/07	1	29.50	1	29.40	29.70	0	5,760	0.00%
2023/02/06	4	29.31	4	29.05	29.00	0	5,732	0.00%
2023/02/03	6	28.90	3	28.95	28.60	3	5,684	0.05%
2023/02/02	4	28.89	5	29.02	29.05	-1	5,664	-0.02%
2023/01/31	3	28.18	2	28.20	28.15	1	5,625	0.02%
2023/01/30	1	27.95	0	0.00	28.10	1	5,612	0.02%
2023/01/17	0	0.00	1	28.40	28.10	-1	5,594	-0.02%
2023/01/16	1	28.50	0	0.00	28.80	1	5,567	0.02%
2023/01/13	5	28.15	1	28.20	28.00	4	5,528	0.07%
2023/01/11	1	28.75	0	0.00	28.15	1	5,455	0.02%
2023/01/10	1	28.95	0	0.00	28.60	1	5,428	0.02%
2023/01/06	0	0.00	7	29.02	29.00	-7	5,333	-0.13%
2023/01/05	5	30.18	1	29.95	29.90	4	5,253	0.08%
2023/01/04	6	30.08	5	29.94	29.60	1	5,143	0.02%
2023/01/03	16	31.38	16	30.74	30.10	0	5,065	0.00%
2022/12/30	7	32.17	6	32.31	32.50	1	4,955	0.02%
2022/12/29	9	32.76	12.1	32.70	32.75	-3.1	4,867	-0.06%
2022/12/28	8	33.63	2	33.18	32.35	6	4,730	0.13%
2022/12/27	23	34.37	45	33.78	33.80	-22	4,606	-0.48%
2022/12/26	28	37.05	15	37.36	36.60	13	4,401	0.30%
2022/12/23	34	36.57	29	36.59	36.30	5	4,027	0.12%
2022/12/22	11	35.69	12	36.20	36.15	-1	3,672	-0.03%
2022/12/21	21	37.29	20	36.71	37.00	1	3,386	0.03%
2022/12/20	31	37.02	24	36.49	35.30	7	2,965	0.24%
2022/12/19	49	40.04	49	40.41	39.20	0	2,687	0.00%
2022/12/16	19	36.06	22	36.43	38.05	-3	2,020	-0.15%
2022/12/15	19	34.22	14	33.93	34.80	5	1,511	0.33%
2022/12/14	27	33.69	29	33.84	33.60	-2	1,218	-0.16%
2022/12/13	6	31.85	11	32.55	32.80	-5	754	-0.66%
2022/12/09	1	27.10	6	26.91	27.15	-5	451	-1.11%
2022/12/08	0	0.00	1	26.60	26.70	-1	424	-0.24%
2022/12/07	6	25.97	0	0.00	26.40	6	374	1.60%
2022/12/06	0	25.70	0	0.00	25.30	0	324	0.00%
2022/11/21	2	24.10	0	0.00	24.05	2	576	0.35%
2022/09/30	0	0.00	1	24.00	23.95	-1	933	-0.11%
2022/09/28	0	0.00	5	23.97	23.70	-5	932	-0.54%
2022/09/27	4	24.45	0	0.00	24.60	4	928	0.43%
2022/09/26	0	0.00	1	23.90	24.00	-1	929	-0.11%
2022/09/21	1	25.55	1	26.00	25.40	0	959	0.00%
2022/09/20	1	25.75	0	0.00	25.90	1	964	0.10%
2022/09/19	0	0.00	1	25.75	25.55	-1	968	-0.10%
2022/09/15	1	27.15	1	27.55	26.95	0	975	0.00%
2022/09/13	1	27.35	2	27.43	27.40	-1	994	-0.10%
2022/09/12	1	26.30	0	0.00	26.55	1	1,010	0.10%
2022/09/08	1	26.00	0	0.00	26.00	1	1,013	0.10%
2022/09/06	1	27.20	1	26.60	26.20	0	1,020	0.00%
2022/09/02	1	28.20	0	0.00	27.35	1	978	0.10%
2022/09/01	2	28.13	1	29.00	27.70	1	968	0.10%
2022/08/31	2	28.90	0	0.00	29.15	2	932	0.21%
2022/08/30	2	27.80	2	27.90	27.70	0	785	0.00%
2022/08/22	0	0.00	1	27.25	26.95	-1	670	-0.15%
2022/08/19	1	25.70	0	0.00	25.95	1	603	0.17%
2022/08/18	2	25.88	2	25.93	25.65	0	596	0.00%
2022/08/10	0	0.00	2	24.50	24.45	-2	569	-0.35%
2022/07/28	1	26.55	0	0.00	26.45	1	579	0.17%
2022/07/26	0	0.00	0.6	26.45	26.75	-0.6	511	-0.13%
2022/06/17	0	0.00	5	25.60	25.95	-5	1,338	-0.37%
2022/06/14	5	24.20	0	0.00	24.15	5	1,312	0.38%
2022/05/31	0	0.00	1	23.70	23.80	-1	1,312	-0.08%
2022/05/30	1	23.80	0	0.00	23.85	1	1,314	0.08%
2022/05/24	1	23.70	0	0.00	23.65	1	1,326	0.08%
2022/05/09	1	24.60	2	24.40	24.45	-1	1,328	-0.08%
2022/05/06	1	25.20	0	0.00	25.20	1	1,330	0.08%
2022/05/05	2	25.88	0	0.00	25.80	2	1,357	0.15%
2022/04/26	1	27.00	0	0.00	26.80	1	1,292	0.08%
2022/04/25	2	30.58	0	0.00	28.95	2	1,234	0.16%
2022/04/22	6	32.01	6	31.28	31.15	0	1,129	0.00%
2022/04/21	0	0.00	25.5	30.92	31.00	-25.5	740	-3.44%
2022/04/20	0	0.00	2	27.30	28.20	-2	622	-0.32%
2022/04/19	2	27.80	0	0.00	28.50	2	570	0.35%
2022/04/07	2	24.50	0	0.00	24.30	2	373	0.53%
2022/03/31	2	24.85	0	0.00	24.95	2	393	0.51%
2022/03/29	3	25.15	0	0.00	24.95	3	404	0.74%
2022/03/11	2	24.00	0	0.00	23.95	2	570	0.35%
2022/03/08	2	24.20	0	0.00	23.90	2	565	0.35%
2022/02/07	2	25.70	3	25.83	25.85	-1	504	-0.20%
2022/01/26	0	0.00	0.1	24.15	24.95	-0.1	466	-0.02%
2022/01/10	1	25.50	0	0.00	24.65	1	405	0.25%
2021/12/21	3	26.13	3	26.05	26.40	0	314	0.00%
2021/12/10	1	22.70	0	0.00	22.70	1	140	0.71%
2021/12/03	0	0.00	1	21.90	21.90	-1	143	-0.70%
2021/11/29	2	21.98	1	22.25	21.90	1	147	0.68%
2021/09/02	0	0.00	2	24.70	24.55	-2	290	-0.69%
2021/08/16	2	24.10	0	0.00	24.35	2	330	0.60%
2021/08/13	0	0.00	2	24.90	24.60	-2	329	-0.61%
2021/08/12	0	0.00	1	24.60	24.60	-1	331	-0.30%
2021/08/02	0	0.00	1	25.70	25.70	-1	426	-0.23%
2021/07/26	2	25.80	0	0.00	25.65	2	465	0.43%
2021/07/21	1	25.35	0	0.00	25.30	1	465	0.21%
2021/07/20	2	25.88	3	26.10	25.55	-1	463	-0.22%
2021/07/19	0	0.00	1	25.40	25.70	-1	448	-0.22%
2021/07/14	0	0.00	2	24.90	24.90	-2	457	-0.44%
2021/07/09	0	0.00	2	25.70	25.35	-2	461	-0.43%
2021/07/06	0	0.00	11	25.12	25.15	-11	512	-2.15%
2021/06/30	0	0.00	4	25.49	25.50	-4	529	-0.76%
2021/06/24	0	0.00	5	24.96	24.90	-5	526	-0.95%
2021/06/23	5	25.10	0	0.00	24.90	5	526	0.95%
2021/06/17	0	0.00	10	25.29	25.45	-10	534	-1.87%
2021/06/07	1	25.25	1	25.25	25.30	0	524	0.00%
2021/06/02	1	24.90	0	0.00	24.85	1	529	0.19%
2021/05/31	0	0.00	1	25.35	25.15	-1	532	-0.19%
2021/05/17	7	25.99	1	25.90	24.60	6	628	0.95%
2021/05/14	1	26.20	0	0.00	26.30	1	615	0.16%
2021/05/13	0	0.00	4	27.28	26.55	-4	609	-0.66%
2021/05/12	0	0.00	3	27.10	26.20	-3	587	-0.51%
2021/05/07	5	26.65	0	0.00	26.65	5	598	0.84%
2021/05/03	0	0.00	12	28.16	27.75	-12	684	-1.75%
2021/04/27	0	0.00	0	27.80	27.90	0	683	0.00%
2021/04/26	0	0.00	1	27.75	27.65	-1	680	-0.15%
2021/04/21	0	0.00	1	28.40	28.35	-1	676	-0.15%
2021/04/16	5	27.83	0	0.00	27.85	5	685	0.73%
2021/04/15	0	0.00	1	28.00	27.80	-1	686	-0.15%
2021/04/14	0	0.00	1	27.90	27.75	-1	689	-0.15%
2021/04/12	8	29.49	12	29.04	28.80	-4	669	-0.60%
2021/04/09	1	28.50	0	0.00	28.35	1	639	0.16%
2021/03/31	1	28.20	0	0.00	28.15	1	628	0.16%
2021/03/30	0	0.00	1	28.30	28.35	-1	633	-0.16%
2021/03/24	5	28.32	0	0.00	28.40	5	668	0.75%
2021/03/22	3	27.83	10	27.95	27.85	-7	665	-1.05%
2021/03/18	0	0.00	1	28.30	28.30	-1	666	-0.15%
2021/03/16	2	28.35	0	0.00	28.25	2	681	0.29%
2021/03/11	11	27.74	0	0.00	27.80	11	699	1.57%
2021/03/10	2	27.75	0	0.00	27.70	2	704	0.28%
2021/03/09	2	27.63	0	0.00	27.75	2	710	0.28%
2021/03/08	1	27.80	0	0.00	27.85	1	711	0.14%
2021/03/05	1	27.95	0	0.00	28.00	1	710	0.14%
2021/03/04	1	27.90	0	0.00	27.85	1	719	0.14%
2021/03/02	6	28.35	0	0.00	28.15	6	726	0.83%
2021/02/26	0	0.00	1	29.55	28.70	-1	724	-0.14%
2021/02/23	1	28.30	0	0.00	28.50	1	707	0.14%
2021/02/22	11	29.45	13	30.13	29.60	-2	698	-0.29%
2021/02/19	0	0.00	5	28.85	28.60	-5	672	-0.74%
2021/02/17	5	28.00	0	0.00	27.55	5	665	0.75%
2021/02/05	5	28.20	0	0.00	28.00	5	661	0.76%
2021/01/28	2	28.45	4	29.13	28.50	-2	649	-0.31%
2021/01/27	3	28.10	1	28.05	28.15	2	611	0.33%
2021/01/25	1	26.50	1	26.85	26.90	0	567	0.00%
2021/01/21	0	0.00	5.1	26.36	26.10	-5.1	557	-0.92%
2021/01/19	0	0.00	0.1	27.30	27.00	-0.1	552	-0.01%
2021/01/18	10	27.70	0	0.00	27.30	10	551	1.81%
2021/01/05	0	0.00	4	29.45	29.40	-4	544	-0.73%
2021/01/04	0	0.00	0.1	29.60	29.60	-0.1	550	-0.03%
2020/12/18	0	0.00	1	29.30	29.30	-1	572	-0.17%
2020/12/17	0	0.00	1	29.45	29.20	-1	582	-0.17%
2020/12/11	0	0.00	0.1	29.30	29.05	-0.1	626	-0.01%
2020/12/08	3	29.95	1	29.95	29.95	2	713	0.28%
2020/12/07	2	30.00	1	30.20	30.00	1	821	0.12%
2020/12/03	3	31.17	0	0.00	31.00	3	1,171	0.26%
2020/11/30	3	32.00	0	0.00	31.90	3	1,215	0.25%
2020/11/27	0	0.00	2	31.33	31.45	-2	1,212	-0.16%
2020/11/25	0	0.00	2	31.10	31.20	-2	1,236	-0.16%
2020/11/12	0	0.00	1	29.90	30.00	-1	1,443	-0.07%
2020/11/11	1	30.70	0	0.00	30.40	1	1,453	0.07%
2020/11/05	3	31.02	0	0.00	30.90	3	1,587	0.19%
2020/11/03	3	29.97	1	30.20	29.80	2	1,637	0.12%
2020/11/02	8	29.69	10	29.77	30.15	-2	1,684	-0.12%
2020/10/30	5	29.20	1	29.65	29.20	4	1,738	0.23%
2020/10/29	2	29.65	2	29.75	29.50	0	1,816	0.00%
2020/10/28	1	30.45	0	0.00	30.00	1	1,919	0.05%
2020/10/27	3	29.95	3	30.18	30.15	0	2,034	0.00%
2020/10/26	1	30.50	1	30.15	30.05	0	2,215	0.00%
2020/10/22	0	0.00	2	30.45	30.05	-2	2,723	-0.07%
2020/10/21	1	30.80	0	0.00	30.50	1	2,845	0.04%
2020/10/19	1	30.65	0	0.00	30.55	1	3,119	0.03%
2020/10/16	1	30.45	1	30.65	30.60	0	3,306	0.00%
2020/10/15	1	30.65	0	0.00	30.60	1	3,455	0.03%
2020/10/14	0	0.00	3	31.52	31.20	-3	3,703	-0.08%
2020/10/13	2	30.60	0	0.00	31.05	2	3,996	0.05%
2020/09/29	0	0.00	3	31.42	31.25	-3	6,279	-0.05%
2020/09/28	0	0.00	1	31.85	31.95	-1	6,310	-0.02%
2020/09/25	0	0.00	3	30.60	31.50	-3	6,363	-0.05%
2020/09/21	5	35.46	0	0.00	34.55	5	6,413	0.08%
2020/09/18	1	35.25	0	0.00	35.05	1	6,448	0.02%
2020/09/11	0	0.00	2	36.00	35.15	-2	6,980	-0.03%
2020/09/10	3	37.18	0.3	36.65	36.65	2.8	7,213	0.04%
2020/09/09	10	37.96	11	38.53	39.10	-1	7,442	-0.01%
2020/09/08	0	0.00	1	35.55	35.55	-1	7,211	-0.01%
2020/09/04	3	33.40	0	0.00	33.25	3	7,552	0.04%
2020/09/02	3	33.90	0	0.00	33.80	3	7,580	0.04%
2020/09/01	0	0.00	1	34.20	33.85	-1	7,578	-0.01%
2020/08/31	1	35.50	1	35.00	34.70	0	7,577	0.00%
2020/08/28	2	35.28	0	0.00	34.85	2	7,598	0.03%
2020/08/27	6	34.74	0	0.00	34.75	6	7,587	0.08%
2020/08/25	1	34.55	0	0.00	34.10	1	7,568	0.01%
2020/08/24	3	35.95	1	35.80	35.25	2	7,564	0.03%
2020/08/20	3	37.52	12	36.85	35.30	-9	7,567	-0.12%
2020/08/19	11	38.99	1	38.95	38.60	10	7,560	0.13%
2020/08/18	1	38.20	4	38.35	38.40	-3	7,549	-0.04%
2020/08/17	2	37.08	1	36.95	36.95	1	7,531	0.01%
2020/08/14	2	37.45	1	37.30	37.30	1	7,619	0.01%
2020/08/13	2	37.83	1	36.70	36.75	1	7,663	0.01%
2020/08/12	3	37.95	3	38.32	37.80	0	7,646	0.00%
2020/08/11	1	36.95	1	36.65	36.75	0	7,634	0.00%
2020/08/07	0	0.00	2	39.40	38.60	-2	7,585	-0.03%
2020/08/06	10	40.53	0	0.00	39.00	10	7,562	0.13%
2020/08/05	3	40.42	4	40.53	40.10	-1	7,516	-0.01%
2020/08/04	4	41.05	4	41.30	39.70	0	7,471	0.00%
2020/08/03	15	41.05	19	40.96	41.20	-4	7,427	-0.05%
2020/07/31	5	40.45	1	39.80	40.05	4	7,353	0.05%
2020/07/30	5	40.06	3	40.45	39.45	2	7,422	0.03%
2020/07/29	16	39.62	14	39.72	39.50	2	7,262	0.03%
2020/07/28	6	35.81	8	36.14	37.60	-2	6,955	-0.03%
2020/07/27	3	38.20	6	37.54	36.60	-3	6,796	-0.04%
2020/07/24	2	41.28	3	40.60	40.65	-1	6,677	-0.01%
2020/07/23	9	43.18	7	43.33	42.70	2	6,567	0.03%
2020/07/22	5	43.42	13	43.92	43.10	-8	6,435	-0.12%
2020/07/21	18	42.86	14	42.94	41.85	4	6,294	0.06%
2020/07/20	19	43.07	17	43.23	42.25	2	6,162	0.03%
2020/07/17	16	46.99	21	46.24	44.10	-5	5,922	-0.08%
2020/07/16	21	49.96	22	49.56	48.95	-1	5,639	-0.02%
2020/07/15	52	48.92	59	48.43	47.50	-7	5,331	-0.13%
2020/07/14	16	49.68	20	48.70	48.15	-4	4,690	-0.09%
2020/07/13	17	53.12	13	52.69	53.50	4	4,464	0.09%
2020/07/10	20	47.60	23	46.29	48.65	-3	4,130	-0.07%
2020/07/09	3	44.25	0	0.00	44.25	3	3,696	0.08%
2020/07/08	2	39.70	4	39.11	40.25	-2	3,681	-0.05%
2020/07/07	2	37.00	0	0.00	36.60	2	3,618	0.06%
2020/07/06	2	37.15	0	0.00	37.95	2	3,638	0.05%
2020/07/02	0	0.00	2	36.35	36.30	-2	3,612	-0.06%
2020/06/30	2	35.20	2	35.70	35.70	0	3,667	0.00%
2020/06/29	1	36.45	0	0.00	37.50	1	3,684	0.03%
2020/06/23	1	36.00	0	0.00	35.60	1	3,803	0.03%
2020/06/22	4	37.50	1	37.25	36.65	3	3,818	0.08%
2020/06/19	4	38.59	7	38.33	37.90	-3	3,831	-0.08%
2020/06/18	17	41.32	20	41.13	40.20	-3	3,697	-0.08%
2020/06/17	10	38.51	24.8	39.47	40.30	-14.8	3,340	-0.44%
2020/06/16	17	36.50	24	36.27	36.65	-7	3,048	-0.23%
2020/06/15	2	33.88	2.2	34.30	34.30	-0.2	2,715	-0.01%
2020/06/12	13	30.45	20	31.04	31.20	-7	2,628	-0.27%
2020/06/11	3	29.35	4	30.05	28.40	-1	2,403	-0.04%
2020/06/10	1	28.90	1	29.70	29.10	0	2,239	0.00%
2020/06/09	1	28.65	0	0.00	28.45	1	2,186	0.05%
2020/06/08	0	0.00	1	28.90	28.35	-1	2,188	-0.05%
2020/06/05	1	28.35	4	28.58	28.60	-3	2,179	-0.14%
2020/06/04	4	28.56	0	0.00	28.00	4	2,169	0.18%
2020/06/03	1	27.25	0	0.00	27.70	1	2,151	0.05%
2020/05/27	0	0.00	2	27.40	27.25	-2	2,136	-0.09%
2020/05/26	4	28.99	2	29.30	28.30	2	2,150	0.09%
2020/05/25	0	0.00	5	29.20	29.25	-5	2,110	-0.24%
2020/05/21	2	29.78	4	29.40	29.05	-2	2,039	-0.10%
2020/05/20	0	0.00	2	28.10	29.10	-2	1,935	-0.10%
2020/05/19	11	27.74	0	0.00	27.65	11	1,852	0.59%
2020/05/18	2	28.23	1	27.60	27.60	1	1,830	0.05%
2020/05/13	3	27.10	0	0.00	27.10	3	1,769	0.17%
2020/05/12	0	0.00	1	26.75	26.85	-1	1,759	-0.06%
2020/05/11	1	26.70	2	26.53	26.55	-1	1,751	-0.06%
2020/05/08	4	27.70	0.1	27.25	27.25	3.9	1,732	0.23%
2020/05/07	0	0.00	6	28.93	28.50	-6	1,692	-0.35%
2020/05/06	12	29.41	33	29.22	28.60	-21	1,655	-1.27%
2020/05/05	0	0.00	5	28.30	27.90	-5	1,466	-0.34%
2020/04/30	10	28.00	0.1	27.70	27.70	10	1,420	0.70%
2020/04/27	2	27.95	0	0.00	28.10	2	1,380	0.14%
2020/04/24	1	27.70	1	28.30	28.35	0	1,356	0.00%
2020/04/23	4	26.75	5	27.57	27.60	-1	1,307	-0.08%
2020/04/22	1	26.30	0	0.00	26.20	1	1,283	0.08%
2020/04/21	1	26.60	0	0.00	26.50	1	1,265	0.08%
2020/04/17	2	27.73	7	28.01	27.30	-5	1,224	-0.41%
2020/04/16	2	28.40	1	29.10	28.35	1	1,190	0.08%
2020/04/15	7	28.96	0	0.00	28.30	7	1,160	0.60%
2020/04/14	0	0.00	1	31.20	31.15	-1	1,064	-0.09%
2020/04/13	0	0.00	5	30.50	30.50	-5	998	-0.50%
2020/04/10	0	0.00	12	28.83	28.90	-12	954	-1.26%
2020/04/09	2	30.10	4	30.35	29.70	-2	921	-0.22%
2020/04/08	0	0.00	6	28.50	28.30	-6	862	-0.70%
2020/04/07	3	29.80	5	28.80	28.70	-2	834	-0.24%
2020/04/06	6	30.44	6	30.15	29.70	0	805	0.00%
2020/04/01	20	30.05	5	29.70	29.65	15	764	1.96%
2020/03/31	0	0.00	3	28.72	28.60	-3	701	-0.43%
2020/03/30	14	30.12	2	30.50	30.60	12	648	1.85%
2020/03/27	8	28.63	4	28.84	28.85	4	532	0.75%
2020/03/26	4	25.15	10	24.25	26.25	-6	445	-1.35%
2020/03/25	22	24.25	0	0.00	24.50	22	392	5.60%
2020/03/24	10	22.35	0	0.00	22.35	10	323	3.09%
2020/03/03	1	25.40	0	0.00	25.75	1	200	0.50%
2020/02/20	3	23.88	0	0.00	23.85	3	134	2.22%
2020/02/11	0	0.00	5	24.50	24.30	-5	143	-3.48%
2020/02/03	0	0.00	2	24.40	23.95	-2	150	-1.33%
2020/01/16	0	0.00	0.2	24.60	24.80	-0.2	141	-0.11%
2019/12/23	1	25.75	0	0.00	25.65	1	177	0.56%
2019/11/28	2	26.00	0	0.00	26.30	2	173	1.15%
2019/11/11	1	25.70	0	0.00	25.45	1	149	0.67%
2019/06/14	5	28.86	0	0.00	28.35	5	155	3.22%
2019/05/20	0	0.00	10	27.90	27.80	-10	263	-3.80%
2019/05/09	0	0.00	2	27.90	27.80	-2	340	-0.59%
2019/04/26	0	0.00	1	28.30	28.30	-1	353	-0.28%
2019/04/09	2	29.70	4	29.88	29.70	-2	419	-0.48%
2019/03/29	3	29.00	0	0.00	28.90	3	415	0.72%
2019/03/11	0	0.00	1	30.00	30.00	-1	431	-0.23%
2019/03/07	2	30.90	2	30.68	30.85	0	405	0.00%
2019/03/06	2	29.80	0	0.00	29.75	2	381	0.52%
2019/02/26	0	0.00	5	29.51	29.55	-5	375	-1.33%
2019/02/22	1	29.70	0	0.00	29.65	1	379	0.26%
2019/02/15	12	31.25	2	30.70	30.00	10	341	2.92%
2019/02/14	1	29.55	0	0.00	29.40	1	292	0.34%
2018/12/24	1	29.25	0	0.00	28.90	1	434	0.23%
2018/10/18	0	0.00	1	30.00	29.50	-1	1,145	-0.09%
2018/10/17	0	0.00	1	30.40	29.80	-1	1,143	-0.09%
2018/10/15	0	0.00	3	29.30	29.55	-3	1,138	-0.26%
2018/10/05	2	33.65	2	33.30	32.70	0	1,073	0.00%
2018/10/01	4	35.45	4	35.90	35.50	0	976	0.00%
2018/09/28	0	0.00	2	34.85	34.85	-2	909	-0.22%
2018/09/27	7	35.82	4	35.66	34.90	3	872	0.34%
2018/09/26	3	34.22	1	34.50	34.50	2	642	0.31%
2018/09/13	1	31.90	1	31.95	31.85	0	555	0.00%
2018/09/11	1	31.95	0	0.00	30.95	1	471	0.21%
2018/09/10	3	33.65	3	34.13	32.60	0	437	0.00%
2018/09/07	1	31.40	1	32.05	32.05	0	274	0.00%
2018/09/05	0	0.00	5	29.30	29.05	-5	212	-2.36%
2018/09/03	0	0.00	6	29.20	29.00	-6	221	-2.70%
2018/08/16	0	0.00	1	29.25	29.10	-1	306	-0.33%
2018/08/13	1	30.00	0	0.00	29.40	1	318	0.31%
2018/08/10	1	30.80	0	0.00	30.70	1	317	0.32%
2018/07/23	1	31.30	0	0.00	31.05	1	474	0.21%
2018/07/20	0	0.00	1	31.60	31.65	-1	497	-0.20%
2018/07/05	0	0.00	1	31.10	30.90	-1	712	-0.14%
2018/07/03	1	32.40	0	0.00	32.20	1	877	0.11%
2018/06/13	0	0.00	10	35.18	34.80	-10	1,546	-0.65%
2018/06/12	10	35.00	0	0.00	35.00	10	1,547	0.65%
2018/05/31	0	0.00	5	34.40	35.10	-5	1,556	-0.32%
2018/05/23	0	0.00	10	35.35	35.55	-10	1,536	-0.65%
2018/05/21	1	35.75	0	0.00	35.75	1	1,530	0.07%
2018/05/17	0	0.00	2	36.28	35.90	-2	1,534	-0.13%
2018/05/16	2	36.53	3	36.93	36.55	-1	1,527	-0.07%
2018/05/15	0	0.00	1	36.50	36.10	-1	1,514	-0.07%
2018/05/14	2	35.95	0	0.00	36.00	2	1,516	0.13%
2018/05/09	2	36.93	0	0.00	36.75	2	1,495	0.13%
2018/05/08	1	37.40	0	0.00	37.50	1	1,486	0.07%
2018/05/02	0	0.00	2	37.13	36.85	-2	1,451	-0.14%
2018/04/30	0	0.00	15	36.35	36.35	-15	1,438	-1.04%
2018/04/23	5	39.15	0	0.00	38.60	5	1,369	0.37%
2018/04/18	0	0.00	6	36.67	36.60	-6	1,357	-0.44%
2018/04/17	1	37.65	0	0.00	36.25	1	1,352	0.07%
2018/04/13	1	37.65	1	38.10	37.70	0	1,326	0.00%
2018/04/11	2	38.48	2	38.58	39.45	0	1,276	0.00%
2018/04/10	13	41.24	2	42.75	38.60	11	1,240	0.89%
2018/04/09	2	39.10	18	40.28	40.50	-16	1,135	-1.41%
2018/04/03	37	39.91	5	39.37	39.35	32	1,068	3.00%
2018/04/02	5	38.35	0	0.00	37.80	5	897	0.56%
2018/03/30	3	37.62	0	0.00	36.80	3	833	0.36%
2018/03/29	4	38.34	3	38.83	37.80	1	811	0.12%
2018/03/28	6	37.67	11	38.04	37.95	-5	759	-0.66%
2018/03/27	9	38.88	3	38.00	37.40	6	716	0.84%
2018/03/26	0	0.00	1	37.35	37.40	-1	588	-0.17%
2018/03/21	0	0.00	6	35.68	35.50	-6	475	-1.26%
2018/03/19	0	0.00	6	35.07	35.50	-6	438	-1.37%
2018/03/07	0	0.00	4	33.81	34.00	-4	402	-0.99%
2018/02/23	2	31.93	0	0.00	32.20	2	411	0.49%
2018/02/06	1	31.25	0	0.00	30.80	1	583	0.17%
2018/01/25	0	0.00	4	33.90	33.90	-4	593	-0.67%
2018/01/24	0	0.00	1	34.30	34.05	-1	603	-0.17%
2018/01/16	5	35.46	6	35.55	35.05	-1	644	-0.16%
2018/01/15	0	0.00	4	35.00	34.80	-4	610	-0.66%
2018/01/12	1	33.50	0	0.00	33.55	1	581	0.17%
2018/01/11	5	33.60	0	0.00	33.45	5	582	0.86%
2018/01/10	5	33.60	0	0.00	33.80	5	584	0.86%
2018/01/09	4	33.84	0	0.00	33.80	4	585	0.68%
2018/01/08	4	33.85	0	0.00	34.15	4	590	0.68%
2018/01/05	1	33.80	0	0.00	33.85	1	589	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-新盛 券商分點個股進出 元大-新盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析