台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,543
  • 產業
    上市 塑膠類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1822017.755317.8017.801672,5056.66% 大買/鉅額交易
2024/03/1540117.87118.2517.804002,52415.85% 大買/鉅額交易
2024/03/1400.000.717.7517.85-0.72,538-0.03%
2024/03/13817.67517.7017.7532,5830.12%
2024/03/12517.83617.9717.80-12,592-0.04%
2024/03/1100.00018.1518.1002,5500.00%
2024/03/082.218.23218.4818.150.22,5180.01%
2024/03/0700.001818.6318.80-182,456-0.73%
2024/03/062418.40518.2718.25192,1700.88%
2024/03/04116.9500.0016.9511,8170.06%
2024/02/2600.005.617.1617.15-5.61,815-0.31%
2024/02/23417.2000.0017.1541,8110.22%
2024/02/2100.00317.3317.25-31,819-0.16%
2024/02/20117.45117.4017.3501,8080.00%
2024/02/19317.55217.6017.5511,7910.06%
2024/02/16217.301617.1617.25-141,774-0.79%
2024/02/15516.75416.7516.8011,7510.06%
2024/02/0520016.9900.0017.002001,74511.46% 大買/鉅額交易
2024/02/0212016.9700.0017.001201,7436.88% 大買/鉅額交易
2024/02/0115016.9600.0017.001501,7668.49% 大買/鉅額交易
2024/01/2900.00717.1017.10-71,763-0.40%
2024/01/25116.9500.0017.0011,7460.06%
2024/01/24116.9500.0016.8511,7420.06%
2024/01/23216.7500.0016.7521,7510.11%
2024/01/181016.6300.0016.55101,7610.57%
2024/01/177.116.643.816.6816.553.31,7610.19%
2024/01/16116.9500.0016.9511,7220.06%
2024/01/1000.000.617.2017.20-0.61,852-0.03%
2024/01/0900.001617.6517.50-161,846-0.87%
2024/01/0500.00517.7017.55-51,870-0.27%
2024/01/04117.5500.0017.6011,8850.05%
2023/12/28217.8000.0017.8021,9710.10%
2023/12/2700.002.717.8617.95-2.71,960-0.14%
2023/12/2600.00417.5117.65-41,958-0.20%
2023/12/22517.7000.0017.7051,9990.25%
2023/12/2000.002318.3518.40-231,930-1.19%
2023/12/19618.1300.0018.3061,9110.31%
2023/12/1800.00318.5718.40-31,868-0.16%
2023/12/1500.0025.118.5018.30-25.11,856-1.35%
2023/12/1400.00218.2018.05-21,757-0.11%
2023/12/1300.00818.1918.10-81,718-0.47%
2023/12/082017.8500.0017.75201,5801.27%
2023/12/0700.003717.6017.55-371,520-2.43%
2023/12/0500.00517.2017.30-51,440-0.35%
2023/12/0400.00217.1317.20-21,422-0.14%
2023/12/015016.9000.0016.95501,3413.73%
2023/11/29317.0500.0016.8531,3350.22%
2023/11/282016.9000.0016.90201,3421.49%
2023/11/271016.801017.0016.8001,3210.00%
2023/11/247016.7200.0016.75701,2975.40%
2023/11/225016.6900.0016.75501,2913.87%
2023/11/2110016.621316.7616.70871,2876.76%
2023/11/2013016.5100.0016.601301,25810.33% 大買/鉅額交易
2023/11/1711016.4200.0016.401101,2538.77% 大買/鉅額交易
2023/11/165016.3100.0016.35501,2743.92%
2023/11/157016.2600.0016.30701,2795.47%
2023/11/143116.1700.0016.15311,2922.40%
2023/11/138016.33116.4016.25791,2976.09%
2023/11/1000.002016.4016.45-201,289-1.55%
2023/11/092016.60416.6016.45161,3041.23%
2023/11/06216.2300.0016.3021,3100.15%
2023/11/02116.1500.0016.1511,3060.08%
2023/10/311116.2300.0016.00111,2940.85%
2023/10/30216.5500.0016.5021,2810.16%
2023/10/2700.001216.0516.00-121,244-0.96%
2023/10/26815.902.915.8215.955.21,2680.41%
2023/10/2472.916.011615.9916.0056.91,2624.50%
2023/10/235016.0400.0015.95501,2603.97%
2023/10/2010016.097.615.9316.1092.41,2617.33%
2023/10/19165.616.022816.0416.05137.61,25510.96% 大買/鉅額交易
2023/10/182216.60116.6516.30211,2261.71%
2023/10/1700.001316.8016.60-131,113-1.17%
2023/10/161516.77117.0016.80141,1091.26%
2023/10/1200.00116.7016.75-11,144-0.09%
2023/10/1100.001016.6016.70-101,135-0.88%
2023/10/065316.0900.0016.15531,0585.01%
2023/10/045016.0800.0016.10501,1094.51%
2023/10/02116.2000.0016.2011,1010.09%
2023/09/285016.19516.2016.25451,1014.09%
2023/09/278015.691015.4515.70701,0236.84%
2023/09/26115.5000.0015.5011,0220.10%
2023/09/22215.7000.0015.6021,0230.20%
2023/09/215615.8000.0015.80561,0175.50%
2023/09/20215.931115.9315.95-91,005-0.89%
2023/09/193115.621015.7015.60219862.13%
2023/09/1812015.6900.0015.7012098812.14% 大買/鉅額交易
2023/09/155015.5000.0015.50509885.06%
2023/09/1411115.5900.0015.6011199511.15% 大買/鉅額交易
2023/09/125015.3600.0015.35509935.03%
2023/09/118015.3900.0015.40801,0017.99%
2023/09/0810015.2800.0015.301001,0039.97%
2023/09/076015.242015.2015.25401,0093.96%
2023/09/068015.2900.0015.30801,0337.74%
2023/09/056015.3700.0015.40601,0485.72%
2023/09/048015.3700.0015.40801,0547.59%
2023/09/015015.1800.0015.35501,0434.79%
2023/08/31100.215.041015.0015.0590.21,0268.79%
2023/08/305014.9800.0015.00501,0204.90%
2023/08/295014.9100.0014.95501,0304.85%
2023/08/285014.9600.0014.95501,0354.83%
2023/08/255814.993015.0015.00281,0472.67%
2023/08/247515.051015.0015.05651,0586.14%
2023/08/2310015.0500.0015.051001,0639.40%
2023/08/2210014.99115.0015.05991,0859.12%
2023/08/2111014.7400.0014.751101,06810.30% 大買/鉅額交易
2023/08/1812814.6000.0014.651281,06711.99% 大買/鉅額交易
2023/08/1710014.5300.0014.551001,0519.51%
2023/08/165014.522514.5014.50251,0602.36%
2023/08/1520014.6300.0014.602001,06218.83% 大買/鉅額交易
2023/08/1443014.6600.0014.654301,04741.05% 大買/鉅額交易
2023/08/10614.4100.0014.5561,0350.58%
2023/08/09114.6000.0014.6011,0520.09%
2023/08/08414.5800.0014.6041,1030.36%
2023/07/2800.007014.6714.65-701,175-5.95%
2023/07/27114.6500.0014.7011,1990.08%
2023/07/2600.001214.5514.55-121,229-0.98%
2023/07/258114.3900.0014.50811,2506.48%
2023/07/2412014.2600.0014.251201,2589.53% 大買/鉅額交易
2023/07/2111614.3600.0014.401161,2779.08% 大買/鉅額交易
2023/07/20214.4000.0014.4021,3240.15%
2023/07/1965.114.5300.0014.4565.11,3464.83%
2023/07/1820214.729014.7114.751121,3458.33% 大買/鉅額交易
2023/07/1712515.62315.6515.651221,3139.29% 大買/鉅額交易
2023/07/146015.5500.0015.60601,2914.64%
2023/07/1300.00115.4515.40-11,295-0.08%
2023/07/129515.4300.0015.45951,2997.31%
2023/07/118915.680.315.7515.6588.71,3106.77%
2023/07/1060.915.7900.0015.8060.91,3274.59%
2023/07/076015.8600.0015.90601,3404.48%
2023/07/068015.89215.9515.90781,3615.73%
2023/07/056015.92415.9515.95561,3544.14%
2023/07/046015.89615.9315.90541,3653.96%
2023/07/035015.84415.8515.85461,3963.29%
2023/06/306015.7800.0015.80601,4074.26%
2023/06/295515.8000.0015.80551,4333.84%
2023/06/285015.781215.7615.80381,4522.62%
2023/06/2711515.7700.0015.701151,4727.81% 大買/鉅額交易
2023/06/266015.9100.0015.90601,5033.99%
2023/06/216115.8800.0015.95611,5283.99%
2023/06/2011015.9800.0015.951101,5547.07% 大買/鉅額交易
2023/06/1910016.0900.0016.101001,6835.94%
2023/06/1621016.04216.1016.052081,72512.06% 大買/鉅額交易
2023/06/1523716.1100.0016.152371,76213.45% 大買/鉅額交易
2023/06/1415116.0600.0016.151511,7848.46% 大買/鉅額交易
2023/06/1315416.0100.0016.051541,8708.23% 大買/鉅額交易
2023/06/1222215.9900.0015.952221,86311.92% 大買/鉅額交易
2023/06/0916016.0800.0016.051601,8378.71% 大買/鉅額交易
2023/06/085016.1900.0016.20501,8212.75%
2023/06/075016.2900.0016.30501,8172.75%
2023/06/065016.2200.0016.25501,8162.75%
2023/06/056016.1900.0016.20601,8173.30%
2023/06/026116.0900.0016.10611,8183.35%
2023/06/018516.1400.0016.15851,8274.65%
2023/05/315615.9800.0015.95561,8263.07%
2023/05/305216.04116.0516.10511,8122.81%
2023/05/295016.1600.0016.15501,8002.78%
2023/05/2610116.2500.0016.201011,7935.63% 大買/鉅額交易
2023/05/255016.5000.0016.45501,7762.81%
2023/05/245016.63216.6516.65481,7642.72%
2023/05/235016.590.116.6016.6049.91,7612.83%
2023/05/225016.5300.0016.55501,7642.83%
2023/05/195016.5400.0016.55501,7472.86%
2023/05/1810016.69816.6816.70921,7395.29%
2023/05/175016.6400.0016.65501,7322.89%
2023/05/165016.5200.0016.55501,7262.90%
2023/05/1511316.4700.0016.451131,7166.58% 大買/鉅額交易
2023/05/12216.7500.0016.7021,6910.12%
2023/05/111016.8300.0016.75101,6400.61%
2023/05/101016.9400.0017.00101,6090.62%
2023/05/0800.00417.0517.00-41,588-0.25%
2023/05/0500.00416.9016.90-41,575-0.25%
2023/05/0200.002017.3517.30-201,508-1.33%
2023/04/2700.00617.0517.05-61,448-0.41%
2023/04/265017.082017.0317.10301,4332.09%
2023/04/253816.891017.0016.90281,4022.00%
2023/04/245116.87216.9016.90491,3463.64%
2023/04/216016.58116.5516.60591,3264.45%
2023/04/2010716.5400.0016.551071,3058.19% 大買/鉅額交易
2023/04/195316.6300.0016.60531,2864.12%
2023/04/188016.6800.0016.65801,2686.31%
2023/04/176516.8500.0016.85651,2485.21%
2023/04/1410016.818.316.8116.8091.71,2287.46%
2023/04/13416.65616.7016.65-21,183-0.17%
2023/04/1210016.501016.5016.50901,1357.92%
2023/04/115016.491016.4516.50401,1163.58%
2023/04/1010016.4300.0016.401001,0919.16%
2023/04/0700.00616.5016.55-61,075-0.56%
2023/04/0600.00616.5316.50-61,058-0.57%
2023/03/3000.00616.4016.30-61,007-0.60%
2023/03/2915016.24016.3516.2515097815.32% 大買/鉅額交易
2023/03/2800.00116.3016.25-1963-0.10%
2023/03/2700.00216.4016.40-2938-0.21%
2023/03/24016.0600.0016.1008840.00%
2023/03/23116.25416.2916.25-3857-0.35%
2023/03/222416.546516.4916.25-41821-4.99%
2023/03/2115015.90115.9015.9014967122.18% 大買/鉅額交易
2023/03/202915.57215.5015.90276284.29%
2023/03/1715215.374015.3515.4011256719.73% 大買/鉅額交易
2023/03/166115.341615.3615.15455378.37%
2023/03/1500.00214.9014.85-2450-0.44%
2023/03/131514.7700.0014.85154653.22%
2023/03/101614.8700.0014.80164713.39%
2023/03/09615.0600.0015.0564821.24%
2023/03/0600.00115.0515.15-1490-0.20%
2023/03/03114.90314.9014.90-2472-0.42%
2023/03/0200.00314.8514.85-3480-0.62%
2023/02/2300.00514.8014.80-5477-1.05%
2023/02/20314.7000.0014.7534740.63%
2023/02/133014.5000.0014.50305135.84%
2023/02/10014.7000.0014.5505110.00%
2023/02/033014.6500.0014.65305125.85%
2023/01/3000.00514.5514.50-5507-0.99%
2023/01/175014.4500.0014.40505069.87%
2023/01/167014.4700.0014.457051113.68%
2023/01/135214.4800.0014.455251710.05%
2023/01/125014.4600.0014.50505758.69%
2023/01/115014.5800.0014.45505778.66%
2023/01/105014.4900.0014.45505698.78%
2023/01/065014.4300.0014.45505768.67%
2022/12/305014.3800.0014.40506018.31%
2022/12/29514.2000.0014.2556030.83%
2022/12/285814.3900.0014.40585999.68%
2022/12/271214.4100.0014.40126002.00%
2022/12/26214.4000.0014.4026010.33%
2022/12/234514.3500.0014.40456047.45%
2022/12/222414.4500.0014.45246043.97%
2022/12/211614.4300.0014.40166142.60%
2022/12/206414.4000.0014.256461410.41%
2022/12/191914.5100.0014.45196183.07%
2022/12/162814.5800.0014.55286184.53%
2022/12/153014.8100.0014.75306184.85%
2022/12/131714.7800.0014.60176172.75%
2022/12/123014.6800.0014.75306174.86%
2022/12/085014.7300.0014.75506218.04%
2022/12/074514.8000.0014.85456337.10%
2022/12/065014.9700.0014.80506577.61%
2022/12/055015.0500.0015.00506707.46%
2022/12/015214.9500.0014.90526597.88%
2022/11/304514.760.214.8014.8544.86536.85%
2022/11/285014.4800.0014.55506377.84%
2022/11/255014.5000.0014.50506377.84%
2022/11/244014.4500.0014.55406366.28%
2022/11/235014.3500.0014.40506238.01%
2022/11/222914.2800.0014.30296274.62%
2022/11/219814.3000.0014.309862715.62%
2022/11/185014.3500.0014.25506258.00%
2022/11/1700.001014.2314.35-10624-1.60%
2022/11/11513.6500.0013.7056060.82%
2022/11/1000.004413.4013.45-44600-7.33%
2022/11/082413.3500.0013.30246183.88%
2022/10/3100.00513.0512.95-5649-0.77%
2022/10/2120013.3500.0013.5020064630.95% 大買/鉅額交易
2022/10/2030713.0500.0013.1030763948.04% 大買/鉅額交易
2022/10/1910013.4900.0013.5010058117.20%
2022/10/181513.4500.0013.45155802.58%
2022/10/1710013.3900.0013.4510058117.21%
2022/10/1410113.6000.0013.7010158117.37% 大買/鉅額交易
2022/10/1315213.5400.0013.4015258426.02% 大買/鉅額交易
2022/10/1211813.6700.0013.7511858320.24% 大買/鉅額交易
2022/10/1110113.7200.0013.6510158417.27% 大買/鉅額交易
2022/10/0715014.0400.0014.0015059425.24% 大買/鉅額交易
2022/10/0611114.0000.0013.9511161518.03% 大買/鉅額交易
2022/10/0410013.9700.0013.9510063915.65%
2022/10/033613.9000.0013.90366435.59%
2022/09/302113.8300.0013.95216463.25%
2022/09/2910014.0300.0013.9510065515.26%
2022/09/2616514.0800.0014.0516565125.33% 大買/鉅額交易
2022/09/2310014.4900.0014.3510065515.27%
2022/09/228014.4400.0014.508066112.10%
2022/09/2120014.5700.0014.5520065530.53% 大買/鉅額交易
2022/09/2020014.5800.0014.5520065230.67% 大買/鉅額交易
2022/09/1913514.5400.0014.5513565420.63% 大買/鉅額交易
2022/09/1620014.5400.0014.5020065330.60% 大買/鉅額交易
2022/09/15814.5000.0014.6086521.23%
2022/09/1420014.3700.0014.4020064930.77% 大買/鉅額交易
2022/09/1320014.4700.0014.4520063731.39% 大買/鉅額交易
2022/09/1220014.2500.0014.2520061732.38% 大買/鉅額交易
2022/09/084014.0400.0014.15406066.60%
2022/09/0710013.9500.0013.9010060916.40%
2022/09/0610014.0900.0013.9510060916.40%
2022/09/05414.1000.0014.0546090.66%
2022/09/0220014.1300.0014.1020062332.07% 大買/鉅額交易
2022/09/0115014.0900.0014.0515063723.54% 大買/鉅額交易
2022/08/314014.1000.0014.15406466.19%
2022/08/304514.1000.0014.10456636.78%
2022/08/298914.0400.0014.058967413.19%
2022/08/1500.003414.2514.20-34729-4.66%
2022/08/1000.00114.3014.30-1721-0.14%
2022/08/0900.00114.0514.05-1721-0.14%
2022/08/08613.8500.0013.9567350.82%
2022/08/053613.9200.0013.95367484.81%
2022/08/0430513.8100.0013.8530576939.65% 大買/鉅額交易
2022/08/0310413.9100.0013.9510477213.46% 大買/鉅額交易
2022/08/0218013.9500.0013.9518078123.02% 大買/鉅額交易
2022/08/012514.0000.0014.05257943.15%
2022/07/2612813.9000.0013.9512881315.74% 大買/鉅額交易
2022/07/25613.9500.0014.0068160.73%
2022/07/223613.9500.0013.95368194.39%
2022/07/2118813.9200.0013.9518883422.52% 大買/鉅額交易
2022/07/20114.1000.0013.8518480.12%
2022/07/1938713.9000.0013.9538786244.86% 大買/鉅額交易
2022/07/1832213.7700.0013.8532287736.72% 大買/鉅額交易
2022/07/1431714.792614.7314.8529189532.48% 大買/鉅額交易
2022/07/1346114.7400.0014.8046188152.31% 大買/鉅額交易
2022/07/1243514.383314.3714.4540289145.09% 大買/鉅額交易
2022/07/1118614.8100.0014.7018693219.95% 大買/鉅額交易
2022/07/086014.5900.0014.60609406.38%
2022/07/0710.114.390.714.6014.559.49410.99%
2022/07/04114.5000.0014.5519430.11%
2022/07/01314.5000.0014.5039610.31%
2022/06/300.514.9500.0014.950.59750.05%
2022/06/231014.9500.0015.00101,1030.91%
2022/06/2000.00015.1515.0001,1000.00%
2022/06/17115.3000.0015.3011,0980.09%
2022/06/16115.701315.6215.40-121,104-1.09%
2022/06/1424015.5924015.5915.6001,1130.00% 大買/大賣/
2022/06/1348115.6648015.6615.6511,1100.09% 大買/大賣/
2022/06/1064115.9064115.9015.9001,0960.00% 大買/大賣/
2022/06/0948815.9949015.9916.00-21,086-0.18% 大買/大賣/
2022/06/0890315.9591015.9515.95-71,083-0.65% 大買/大賣/
2022/06/0756215.9056215.9015.9001,0680.00% 大買/大賣/
2022/06/0654115.9054015.9015.9011,0620.09% 大買/大賣/
2022/06/0263415.9562715.9515.9571,0830.65% 大買/大賣/
2022/06/0151515.9951015.9916.0051,0860.46% 大買/大賣/
2022/05/3154615.8256415.8215.85-181,073-1.68% 大買/大賣/
2022/05/3045015.7045615.7015.75-61,059-0.57% 大買/大賣/
2022/05/2500.000.315.4015.65-0.31,064-0.03%
2022/05/231515.4000.0015.45151,0791.39%
2022/05/1700.002.115.2915.35-2.11,085-0.19%
2022/05/16714.93215.1515.1551,0790.46%
2022/05/132514.82214.7514.85231,0672.16%
2022/05/103114.7000.0014.90311,0482.96%
2022/05/0500.00415.4815.35-41,029-0.39%
2022/05/042515.3017.715.3115.357.31,0310.71%
2022/05/03815.4500.0015.3081,0540.76%
2022/04/291015.4000.0015.35101,0580.95%
2022/04/28215.3500.0015.4521,0680.19%
2022/04/2714215.2900.0015.301421,06613.31% 大買/鉅額交易
2022/04/258315.5900.0015.60831,0378.00%
2022/04/221216.0000.0016.10121,0191.18%
2022/04/215016.0800.0016.05501,0184.91%
2022/04/20316.0000.0016.3031,0180.29%
2022/04/193115.9500.0015.95319963.11%
2022/04/188415.9800.0015.95849908.48%
2022/04/145015.8000.0015.80509365.34%
2022/04/1300.001015.6515.65-10927-1.08%
2022/04/1210015.492515.4615.55759268.10%
2022/04/115015.5200.0015.50509295.38%
2022/04/085415.7000.0015.70549285.81%
2022/04/072315.5000.0015.50239242.49%
2022/03/30415.5000.0015.6048880.45%
2022/03/2500.000.215.0515.15-0.2819-0.02%
2022/03/2200.001515.3015.35-15838-1.79%
2022/03/211115.25315.3015.2088340.96%
2022/03/18015.1000.0015.1008300.00%
2022/03/1600.00514.8014.80-5825-0.61%
2022/03/115014.6500.0014.65508515.87%
2022/03/088114.45514.6514.50768568.88%
2022/03/0712714.83514.7514.8012283314.64% 大買/鉅額交易
2022/03/0200.002015.0015.05-20855-2.34%
2022/03/012914.9500.0014.95298593.38%
2022/02/2500.001.214.8614.85-1.2871-0.13%
2022/02/24515.0000.0014.8558690.58%
2022/02/231015.0800.0015.10108561.17%
2022/02/22015.1500.0015.1008690.00%
2022/02/21215.18215.2215.2508760.00%
2022/02/1700.00315.0015.00-3913-0.33%
2022/02/16115.0000.0015.0019360.11%
2022/02/152.615.0000.0014.952.69440.28%
2022/02/11315.201015.1515.15-7988-0.71%
2022/02/10215.2000.0015.2521,0200.20%
2022/02/08515.2000.0015.2551,0280.49%
2022/02/070.815.030.115.0015.150.71,0350.07%
2022/01/260.814.9000.0014.850.81,0360.07%
2022/01/25170.514.9300.0014.85170.51,04416.33% 大買/鉅額交易
2022/01/2417014.96515.0015.001651,03116.00% 大買/鉅額交易
2022/01/213015.0500.0015.05301,0312.91%
2022/01/205015.1500.0015.15501,0334.84%
2022/01/192715.1500.0015.15271,0412.59%
2022/01/1850.415.2000.0015.2050.41,0534.79%
2022/01/172015.2000.0015.20201,0541.90%
2022/01/149315.1800.0015.20931,0568.80%
2022/01/13215.401015.3415.35-81,081-0.74%
2022/01/12915.2100.0015.2091,0810.83%
2022/01/11415.1500.0015.1541,0830.37%
2022/01/07415.231215.2515.15-81,095-0.73%
2022/01/064415.3042.415.3515.301.61,0830.15%
2022/01/03115.400.115.4015.350.91,1050.08%
2021/12/309915.4300.0015.45991,1038.97%
2021/12/243015.2500.0015.20301,1502.61%
2021/12/2300.00215.3015.25-21,174-0.17%
2021/12/1700.00515.0515.00-51,207-0.42%
2021/12/1410015.0300.0015.001001,2757.84%
2021/12/13415.1000.0015.1041,3520.30%
2021/12/08415.0000.0015.0541,3610.29%
2021/12/06215.0000.0014.9521,3560.15%
2021/12/0150.115.15315.0515.1547.11,4313.29%
2021/11/3000.0020.115.1015.05-20.11,460-1.37%
2021/11/2910014.9800.0015.001001,4836.74%
2021/11/26715.110.815.2015.106.21,4780.42%
2021/11/250.115.3000.0015.300.11,4930.01%
2021/11/230.615.15215.2015.15-1.41,515-0.09%
2021/11/221115.1500.0015.20111,5210.72%
2021/11/19715.191015.1515.15-31,528-0.20%
2021/11/1800.000.115.3515.30-0.11,526-0.01%
2021/11/17115.1510.915.1515.15-9.91,522-0.65%
2021/11/16415.2500.0015.1541,5180.26%
2021/11/151615.2500.0015.20161,5131.06%
2021/11/1225.815.3600.0015.4025.81,5211.70%
2021/11/112215.2500.0015.35221,5251.44%
2021/11/09715.5600.0015.6071,5610.45%
2021/11/082315.2400.0015.40231,5641.47%
2021/11/051015.2500.0015.30101,5920.63%
2021/11/040.115.4000.0015.300.11,6170.01%
2021/11/0237.915.1500.0015.1037.91,7252.20%
2021/11/01215.1500.0015.2521,7440.11%
2021/10/292415.1400.0015.20241,7661.36%
2021/10/280.115.3000.0015.250.11,7820.00%
2021/10/27515.1500.0015.2051,7920.28%
2021/10/251.215.2500.0015.351.21,8440.07%
2021/10/203015.3300.0015.25302,0421.47%
2021/10/191015.3500.0015.40102,1120.47%
2021/10/141215.0000.0015.05122,4940.48%
2021/10/13114.9500.0014.9512,6610.04%
2021/10/121015.0800.0015.10102,7360.37%
2021/10/08515.2000.0015.2052,8240.18%
2021/10/07515.2000.0015.4052,8620.17%
2021/10/063.815.2900.0015.253.82,9660.13%
2021/10/0500.001015.3015.35-103,068-0.33%
2021/10/044215.1300.0015.10423,1221.35%
2021/10/012015.5500.0015.50203,1620.63%
2021/09/3012016.0200.0016.001203,2363.71% 大買/鉅額交易
2021/09/2931015.6300.0015.603103,2799.45% 大買/鉅額交易
2021/09/2816215.700.115.7515.65161.93,3794.79% 大買/鉅額交易
2021/09/2722215.7710.115.8015.75211.93,9865.32% 大買/鉅額交易
2021/09/2412915.5500.0015.551294,8472.66% 大買/鉅額交易
2021/09/2324115.4200.0015.352414,9944.83% 大買/鉅額交易
2021/09/2214715.410.215.4015.35146.85,0442.91% 大買/鉅額交易
2021/09/1736415.8200.0015.753645,0817.16% 大買/鉅額交易
2021/09/1610916.0700.0016.001095,0712.15% 大買/鉅額交易
2021/09/151.316.3400.0016.301.35,0400.03%
2021/09/085516.02616.0015.95495,2510.93%
2021/09/07216.3300.0016.3525,2920.04%
2021/09/0300.0031217.6017.55-3125,311-5.87% 大賣/鉅額交易
2021/09/02317.533817.4917.45-355,350-0.65%
2021/08/3100.00717.8017.70-75,483-0.13%
2021/08/2700.00217.4017.35-25,786-0.03%
2021/08/26617.19317.2517.2035,9140.05%
2021/08/23116.9500.0017.1516,3430.02%
2021/08/20516.80416.7516.8016,4880.02%
2021/08/19316.9700.0016.8036,7800.04%
2021/08/18217.1000.0017.2026,9920.03%
2021/08/17417.1300.0017.0547,0440.06%
2021/08/16217.0300.0017.0527,0840.03%
2021/08/13217.70117.7017.6017,0730.01%
2021/08/1200.002617.7817.80-267,082-0.37%
2021/08/11117.5000.0017.5017,1020.01%
2021/08/10117.45117.4517.5007,1760.00%
2021/08/094517.78517.7017.75407,3020.55%
2021/08/061517.42217.4517.40137,4680.17%
2021/08/05217.2800.0017.2527,5430.03%
2021/08/042117.4500.0017.45217,7080.27%
2021/08/032217.311017.3017.45127,7990.15%
2021/08/02217.2000.0017.2527,8540.03%
2021/07/30917.10117.0517.1087,9090.10%
2021/07/292117.1200.0017.15217,9450.26%
2021/07/282817.051317.1017.15158,0270.19%
2021/07/276117.50217.5517.40598,1750.72%
2021/07/265417.96118.0517.85538,2470.64%
2021/07/23318.23718.5018.20-48,275-0.05%
2021/07/22819.033119.2319.00-238,483-0.27%
2021/07/215719.1716.519.8019.2040.58,5410.47%
2021/07/20220.001220.0319.65-108,659-0.12%
2021/07/1900.0024.419.7619.90-24.48,891-0.27%
2021/07/161319.611319.6619.5009,6050.00%
2021/07/150.119.402719.4219.50-26.99,694-0.28%
2021/07/14819.052019.1019.15-129,900-0.12%
2021/07/13119.205519.6419.20-5410,366-0.52%
2021/07/12219.402.119.6019.50-0.110,3580.00%
2021/07/0900.00119.1519.15-110,349-0.01%
2021/07/082018.95119.0019.151910,3500.18%
2021/07/073619.02318.9718.903310,3310.32%
2021/07/060.319.152019.1619.05-19.710,398-0.19%
2021/07/052219.07519.2519.251710,3850.16%
2021/07/025220.1653.220.3519.15-1.210,295-0.01%
2021/07/012019.9386.219.8619.90-66.29,704-0.68%
2021/06/3000.0017.218.8718.95-17.28,862-0.19%
2021/06/292518.6100.0018.65258,7220.29%
2021/06/28118.7511.118.8518.70-10.18,696-0.12%
2021/06/25518.656.218.7518.65-1.28,652-0.01%
2021/06/241018.7800.0018.65108,6670.12%
2021/06/231.318.7613218.9818.75-130.78,650-1.51% 大賣/鉅額交易
2021/06/222018.807518.7918.85-558,617-0.64%
2021/06/211118.551918.5718.55-88,571-0.09%
2021/06/1800.00118.8018.70-18,540-0.01%
2021/06/1700.00218.7518.85-28,511-0.02%
2021/06/161118.87318.8318.7588,4830.09%
2021/06/151918.65518.6018.65148,4170.17%
2021/06/11318.70618.8018.55-38,409-0.04%
2021/06/106018.52518.6818.65558,3900.66%
2021/06/09118.952618.8118.75-258,335-0.30%
2021/06/081019.2100.0019.15108,2680.12%
2021/06/071819.4324.219.3919.25-6.28,219-0.08%
2021/06/04519.085019.2019.15-458,046-0.56%
2021/06/03419.1816.119.1119.00-12.17,943-0.15%
2021/06/02118.9033.119.0518.90-32.17,890-0.41%
2021/06/0100.001918.7518.70-197,859-0.24%
2021/05/31618.63118.7518.6057,8710.06%
2021/05/28418.7592.118.8418.60-88.17,813-1.13%
2021/05/271918.514318.7318.80-247,690-0.31%
2021/05/262618.4930.518.3818.40-4.57,405-0.06%
2021/05/25117.7031.217.6317.55-30.27,183-0.42%
2021/05/2400.0032.317.4517.30-32.37,141-0.45%
2021/05/2100.00417.0017.15-47,105-0.06%
2021/05/20116.901216.9016.85-117,081-0.16%
2021/05/191316.8600.0016.85137,0670.18%
2021/05/1800.0020116.9016.85-2017,049-2.85% 大賣/鉅額交易
2021/05/177516.4022116.1416.10-1466,954-2.10% 大賣/鉅額交易
2021/05/1433.217.333517.7216.90-1.86,811-0.03%
2021/05/133516.09616.2016.25296,5490.44%
2021/05/128616.8900.0016.70866,4651.33%
2021/05/116518.1800.0018.10656,2831.03%
2021/05/1000.00518.7518.75-56,180-0.08%
2021/05/073018.141118.3818.45196,1160.31%
2021/05/06818.26618.2818.3026,0620.03%
2021/05/052418.081518.5518.2095,9960.15%
2021/05/046918.041018.0517.90595,8891.00%
2021/05/0316.118.612018.6818.70-45,702-0.07%
2021/04/297.119.162019.0819.05-135,563-0.23%
2021/04/286.219.431019.2319.35-3.85,455-0.07%
2021/04/2723.118.961219.1518.9011.15,2070.21%
2021/04/26819.343419.4319.35-265,027-0.52%
2021/04/235.318.9442.519.0919.45-37.24,810-0.77%
2021/04/2224.319.356819.4019.25-43.74,518-0.97%
2021/04/212217.75218.5518.60203,6440.55%
2021/04/2033.218.098318.5017.90-49.83,484-1.43%
2021/04/192318.3529318.0918.45-2703,224-8.37% 大賣/鉅額交易
2021/04/162016.80216.8516.80182,7220.66%
2021/04/152116.651816.6616.6532,6480.11%
2021/04/142716.13516.2016.30222,5830.85%
2021/04/1300.004216.6016.20-422,604-1.61%
2021/04/12216.504716.5716.60-452,576-1.75%
2021/04/090.715.92116.1516.20-0.32,460-0.01%
2021/04/080.215.95416.1116.00-3.82,443-0.15%
2021/04/0700.000.315.9515.95-0.32,507-0.01%
2021/04/06115.8500.0015.8012,5340.04%
2021/04/013.215.6500.0015.653.22,5460.13%
2021/03/315.115.7000.0015.755.12,5570.20%
2021/03/300.515.821715.9115.90-16.52,547-0.65%
2021/03/290.115.80915.9615.95-8.92,564-0.35%
2021/03/2600.0043.415.7215.75-43.42,671-1.62%
2021/03/251.115.451.215.6115.60-0.12,689-0.01%
2021/03/240.515.371.215.4815.45-0.72,720-0.03%
2021/03/230.415.411.415.5615.50-12,732-0.04%
2021/03/220.115.4035.115.5015.50-352,734-1.28%
2021/03/190.215.30515.4615.45-4.82,733-0.18%
2021/03/180.115.351015.4515.40-9.92,751-0.36%
2021/03/1700.000.115.5515.40-0.12,807-0.01%
2021/03/161.115.450.815.6215.500.32,8320.01%
2021/03/121415.371.815.5515.5012.23,0050.41%
2021/03/111115.48115.5515.30103,0550.33%
2021/03/101315.381015.4115.4033,1130.10%
2021/03/082615.0100.0015.10263,2150.81%
2021/03/05515.2000.0015.1553,2220.16%
2021/02/2300.00215.3515.45-23,317-0.06%
2021/02/1900.00215.2015.20-23,486-0.06%
2021/02/1800.00914.8414.95-93,566-0.25%
2021/02/0300.001014.3014.30-103,953-0.25%
2021/02/02514.253014.2514.20-254,021-0.62%
2021/01/2800.000.414.1914.15-0.44,163-0.01%
2021/01/26314.5000.0014.3034,1450.07%
2021/01/221014.301014.2514.3004,1360.00%
2021/01/20614.4800.0014.4064,1260.15%
2021/01/1920.115.0000.0014.9020.14,0920.49%
2021/01/158415.0200.0014.80844,0792.06%
2021/01/142215.5000.0015.50224,0060.55%
2021/01/131015.7000.0015.60104,0140.25%
2021/01/126015.521515.6015.50454,0021.12%
2021/01/086115.5700.0015.55614,0341.51%
2021/01/075515.620.115.7015.6554.94,0251.36%
2021/01/065615.7200.0015.60564,0111.40%
2021/01/052616.176.416.2016.2019.63,9380.50%
2021/01/0400.004416.5916.40-443,920-1.12%
2020/12/3100.00216.5016.50-23,891-0.05%
2020/12/3000.00216.6016.50-23,880-0.05%
2020/12/2900.001016.4016.35-103,786-0.26%
2020/12/28316.2200.0016.2033,7590.08%
2020/12/2400.006416.3416.25-643,695-1.73%
2020/12/2300.001616.2016.20-163,696-0.43%
2020/12/222016.2361.216.4715.90-41.23,699-1.11%
2020/12/18916.1811016.0516.05-1013,547-2.85% 大賣/鉅額交易
2020/12/17315.9500.0016.0033,5240.09%
2020/12/14115.854015.8315.90-393,563-1.09%
2020/12/111315.4600.0015.55133,5450.37%
2020/12/10115.7500.0015.8513,4880.03%
2020/12/09115.75315.8516.05-23,474-0.06%
2020/12/083715.7200.0015.75373,4711.07%
2020/12/071316.49816.6016.3553,3780.15%
2020/12/043.116.8000.0016.703.13,3410.09%
2020/12/03417.0000.0016.9543,2970.12%
2020/12/02217.00517.0517.00-33,323-0.09%
2020/12/01217.1500.0016.9523,2780.06%
2020/11/301017.10217.0517.1083,2290.25%
2020/11/2700.003.116.7516.85-3.13,119-0.10%
2020/11/2600.002216.3716.55-223,146-0.70%
2020/11/2400.008.116.2516.15-8.13,215-0.25%
2020/11/2300.003316.1816.25-333,179-1.04%
2020/11/20416.0100.0016.1543,1460.13%
2020/11/18516.251.416.3416.353.63,0550.12%
2020/11/17116.35316.2016.25-23,018-0.07%
2020/11/160.515.502515.6215.85-24.52,965-0.83%
2020/11/132716.271.315.9015.9525.72,9440.87%
2020/11/1200.00316.2316.45-32,806-0.11%
2020/11/104015.9900.0016.10402,9191.37%
2020/11/091015.30615.7816.2542,8490.14%
2020/11/061014.9500.0015.20102,7110.37%
2020/11/050.314.70214.8014.80-1.72,685-0.06%
2020/11/0400.00414.8514.90-42,722-0.15%
2020/11/0300.00314.8014.75-32,728-0.11%
2020/11/0200.00514.6014.60-52,725-0.18%
2020/10/301114.5500.0014.60112,7210.40%
2020/10/28714.9700.0014.8572,7040.26%
2020/10/272015.0500.0015.05202,6940.74%
2020/10/26515.2000.0015.1052,7010.19%
2020/10/2300.00115.2515.20-12,685-0.04%
2020/10/221215.2500.0015.20122,6850.45%
2020/10/2100.00515.3015.40-52,674-0.19%
2020/10/201515.25115.2515.30142,6550.53%
2020/10/194015.25215.3315.30382,6501.43%
2020/10/165115.25815.2015.20432,6131.65%
2020/10/15715.08215.1015.1552,5710.19%
2020/10/14115.152.315.1315.10-1.32,557-0.05%
2020/10/13714.8900.0014.9572,5400.28%
2020/10/12214.9500.0015.0022,5290.08%
2020/10/08115.001415.0114.90-132,512-0.52%
2020/10/0700.00115.0015.00-12,507-0.04%
2020/10/050.714.6000.0014.700.72,4980.03%
2020/09/2900.003014.5014.45-302,564-1.17%
2020/09/28214.3500.0014.5022,6070.08%
2020/09/251013.7500.0013.80102,5930.39%
2020/09/24314.48214.3514.3012,5710.04%
2020/09/2200.00214.7514.90-22,616-0.08%
2020/09/21215.157.214.9715.10-5.22,606-0.20%
2020/09/162.314.4200.0014.352.32,5140.09%
2020/09/15614.4100.0014.5062,5020.24%
2020/09/113014.6000.0014.45302,4571.22%
2020/09/10515.1300.0015.0552,3920.21%
2020/09/0900.00115.2015.45-12,345-0.04%
2020/09/0800.001815.1015.20-182,296-0.78%
2020/09/0700.00715.4615.35-72,251-0.31%
2020/09/0200.00215.0515.05-22,059-0.10%
2020/09/01614.96615.4515.0001,9900.00%
2020/08/312115.101215.0015.3591,8880.48%
2020/08/28214.1800.0014.1521,7130.12%
2020/08/26414.0000.0014.0041,6420.24%
2020/08/2400.00014.1014.2001,5960.00%
2020/08/2100.00713.9714.10-71,533-0.46%
2020/08/2000.00213.4013.40-21,489-0.13%
2020/08/197714.193013.9913.85471,4363.27%
2020/08/18157.313.7419813.8114.00-40.71,363-2.99% 大買/大賣/
2020/08/1715213.499813.5113.75541,2944.17% 大買/
2020/08/14113.052412.9812.80-231,176-1.95%
2020/08/1300.00212.4012.35-21,057-0.19%
2020/08/11512.3000.0012.3551,0410.48%
2020/08/10112.4520.112.3512.50-19.11,030-1.85%
2020/08/07512.0000.0011.9559890.51%
2020/08/061411.8500.0011.95149771.43%
2020/07/312511.5000.0011.55259832.54%
2020/07/303011.501511.7511.75159841.52%
2020/07/283711.3700.0011.25379793.78%
2020/07/274011.6000.0011.45409824.07%
2020/07/243511.8600.0011.55359853.55%
2020/07/23911.9500.0011.8591,0130.89%
2020/07/21411.7000.0011.9041,0380.39%
2020/07/20611.7800.0011.7061,0300.58%
2020/07/17611.9500.0011.7561,0330.58%
2020/07/15111.9000.0012.0511,0450.10%
2020/07/141512.102012.0512.00-51,040-0.48%
2020/07/1300.001612.3312.25-161,028-1.56%
2020/07/102512.263412.4812.20-91,024-0.88%
2020/07/0915412.8234.112.8212.75119.91,00811.89% 大買/鉅額交易
2020/07/0819612.691012.6512.6518696319.30% 大買/鉅額交易
2020/07/0720012.392312.4312.5017792019.24% 大買/鉅額交易
2020/07/031512.1800.0012.20158571.75%
2020/07/0222812.24212.2012.3022684426.78% 大買/鉅額交易
2020/07/0119011.847511.8111.9511578514.63% 大買/鉅額交易
2020/06/302511.38711.2611.30187392.43%
2020/06/2922010.941810.9610.9520272627.82% 大買/鉅額交易
2020/06/249010.9800.0010.959073312.28%
2020/06/239010.951510.9511.057573610.19%
2020/06/181510.9500.0010.95157791.93%
2020/06/171010.9000.0010.95108051.24%
2020/06/153810.7000.0010.70388554.44%
2020/06/125410.6500.0010.70548716.20%
2020/06/115710.9500.0010.75578926.39%
2020/06/103011.1800.0011.15308923.36%
2020/06/093011.1000.0011.10309103.30%
2020/06/08711.0100.0011.0079240.76%
2020/06/052310.9400.0011.05239372.45%
2020/06/046110.8600.0010.95619386.50%
2020/06/031510.8500.0010.90159641.56%
2020/06/022010.8000.0010.80209642.07%
2020/06/015710.7200.0010.65579605.94%
2020/05/295010.5900.0010.55509555.23%
2020/05/2810010.7400.0010.6010095610.45%
2020/05/271210.8100.0010.75129571.25%
2020/05/269210.5700.0010.50929449.74%
2020/05/229910.4000.0010.609993810.55%
2020/05/219810.6000.0010.509891410.72%
2020/05/145210.764010.7610.65128921.34%
2020/05/1300.001510.6110.65-15882-1.70%
2020/05/051710.8400.0010.80178611.97%
2020/05/041510.8000.0010.80158631.74%
2020/04/302011.10511.1511.10158611.74%
2020/04/28510.9500.0010.9558610.58%
2020/04/27210.25310.4710.60-1843-0.12%
2020/04/2000.00110.1010.15-1797-0.13%
2020/04/16110.1500.0010.1517880.13%
2020/04/1400.00110.0010.05-1781-0.13%
2020/04/07110.1500.0010.0017930.13%
2020/04/0609.9000.009.9307840.00%
2020/03/2700.00309.839.83-30767-3.91%
2020/03/2600.0059.699.83-5762-0.66%
2020/03/2459.7300.009.7057440.67%
2020/03/19509.64129.459.64386895.52%
2020/03/17109.4600.009.67106471.55%
2020/03/16159.7200.009.75156352.36%
2020/03/1359.5400.009.9956340.79%
2020/03/12910.2000.0010.2096401.41%
2020/03/1100.004410.5810.50-44648-6.78%
2020/03/106210.0200.0010.15626489.56%
2020/03/093010.2000.0010.15306494.62%
2020/03/061010.5800.0010.55106441.55%
2020/02/20011.0000.0011.0508040.00%
2020/02/04310.8500.0010.8538140.37%
2020/02/033510.8000.0010.75358114.31%
2020/01/31411.2600.0011.2047960.50%
2020/01/171011.9000.0011.90107771.29%
2020/01/08212.0000.0011.9528220.24%
2020/01/07112.0500.0012.0518190.12%
2020/01/0600.00112.4512.30-1814-0.12%
2020/01/0300.000.612.4512.55-0.6807-0.07%
2019/12/3100.00912.5112.60-9798-1.13%
2019/12/2700.00112.3012.40-1782-0.13%
2019/12/1700.002012.6312.60-20776-2.58%
2019/12/1600.001012.6012.55-10765-1.31%
2019/12/11112.7000.0012.6517510.13%
2019/12/101012.5500.0012.55107391.35%
2019/12/092612.711012.8012.65167292.19%
2019/12/06412.531212.5812.60-8699-1.14%
2019/12/05112.35712.3912.35-6702-0.85%
2019/11/291.112.1500.0012.201.16910.16%
2019/11/2700.00412.3012.25-4671-0.60%
2019/11/261912.1100.0012.10196552.90%
2019/11/2500.00312.1212.05-3650-0.46%
2019/11/223212.10812.0112.05246453.72%
2019/11/213611.9300.0011.90366245.76%
2019/11/206011.8710.411.8011.9049.66038.21%
2019/11/18811.2300.0011.1085631.42%
2019/11/11611.4700.0011.4065961.01%
2019/11/06211.7000.0011.7026720.30%
2019/10/310.711.7000.0011.700.77070.09%
2019/10/2200.00211.6511.65-2862-0.23%
2019/10/15211.7500.0011.7529330.21%
2019/10/09011.7000.0011.7009420.00%
2019/10/03211.8000.0011.7521,0050.20%
2019/09/23211.7500.0011.9521,0690.19%
2019/09/20411.8500.0011.8541,0770.37%
2019/09/19111.9000.0011.9011,0730.09%
2019/09/171011.8500.0011.80101,0750.93%
2019/09/10212.3000.0012.2021,0720.19%
2019/09/0900.00912.4312.35-91,072-0.84%
2019/09/0600.002012.0312.25-201,060-1.89%
2019/09/05211.90611.9011.90-41,028-0.39%
2019/09/0400.00211.8511.85-21,026-0.19%
2019/09/0300.00411.8511.80-41,026-0.39%
2019/09/0200.00411.8011.75-41,029-0.39%
2019/08/30211.65911.7011.65-71,032-0.68%
2019/08/2900.00411.6511.65-41,034-0.39%
2019/08/28511.6500.0011.6551,0400.48%
2019/08/2300.00411.8511.75-41,054-0.38%
2019/08/211011.8000.0011.80101,0570.95%
2019/08/20111.851211.9511.85-111,046-1.05%
2019/08/1900.00811.9111.95-81,043-0.77%
2019/08/1600.001011.8511.80-101,042-0.96%
2019/08/151411.7400.0011.80141,0451.34%
2019/08/14412.0300.0011.9041,0260.39%
2019/08/13712.04212.0011.9051,0150.49%
2019/08/1200.00412.1312.15-41,002-0.40%
2019/08/0800.00811.8511.85-8982-0.81%
2019/08/07211.9500.0012.0029720.21%
2019/08/05412.0800.0012.0549960.40%
2019/08/02612.1900.0012.1569960.60%
2019/08/0110012.3300.0012.351001,0059.95%
2019/07/3124312.2700.0012.3524399924.31% 大買/鉅額交易
2019/07/3027612.4300.0012.4527696828.49% 大買/鉅額交易
2019/07/291012.6000.0012.60109461.06%
2019/07/2600.002112.6412.60-21924-2.27%
2019/07/2500.002012.6312.60-20908-2.20%
2019/07/222512.7500.0012.80258562.92%
2019/07/19412.952512.8512.95-21842-2.49%
2019/07/1800.001012.6512.55-10799-1.25%
2019/07/175012.65312.6512.65478025.86%
2019/07/165712.65712.6612.65508415.94%
2019/07/1500.003012.6312.60-30837-3.58%
2019/07/1211112.6900.0012.6511186212.87% 大買/鉅額交易
2019/07/10313.181013.2513.15-7861-0.81%
2019/07/0900.001513.3213.20-15858-1.75%
2019/07/08213.551013.5013.30-8856-0.93%
2019/07/05413.733013.6413.60-26868-2.99%
2019/07/0400.009213.8113.70-92894-10.28%
2019/07/03413.5510313.6113.70-99883-11.21% 大賣/
2019/07/0200.001613.3213.40-16870-1.84%
2019/07/0100.001013.2013.20-10872-1.15%
2019/06/2800.001013.2313.15-10874-1.14%
2019/06/2700.002013.2513.20-20887-2.25%
2019/06/2600.001413.3313.35-14884-1.58%
2019/06/24113.4500.0013.5018910.11%
2019/06/20213.4000.0013.4029050.22%
2019/06/17113.2000.0013.3019620.10%
2019/06/14213.50413.5513.20-2960-0.21%
2019/06/0400.00813.4513.45-8947-0.84%
2019/06/0300.001313.3913.40-13952-1.36%
2019/05/3100.00413.5313.50-4954-0.42%
2019/05/3000.00713.3913.35-7956-0.73%
2019/05/2900.00513.2013.20-51,023-0.49%
2019/05/28213.25413.0813.10-21,074-0.19%
2019/05/2700.00413.0513.05-41,078-0.37%
2019/05/24213.0000.0012.9021,0860.18%
2019/05/23412.83613.0312.85-21,085-0.18%
2019/05/22412.90413.0512.8501,0840.00%
2019/05/21412.85312.9012.8011,0890.09%
2019/05/20312.77112.9512.7021,0940.18%
2019/05/1700.00112.7012.70-11,095-0.09%
2019/05/15412.8000.0012.8541,1330.35%
2019/05/14412.43412.9513.0501,1020.00%
2019/05/13412.5000.0012.4041,0840.37%
2019/05/1000.00912.9612.95-91,059-0.85%
2019/04/30213.7000.0013.7021,0160.20%
2019/04/221714.26614.3114.25119781.12%
2019/04/190.113.85213.8513.85-1.9939-0.20%
2019/04/18213.8000.0013.7529360.21%
2019/04/1700.009.414.0514.00-9.4912-1.03%
2019/04/16213.90114.0013.9018940.11%
2019/04/11414.2300.0014.3048770.46%
2019/04/1000.003514.4414.50-35858-4.08%
2019/04/09014.1000.0014.1508410.00%
2019/04/03013.8500.0013.9008650.00%
2019/04/02013.7500.0013.8008710.00%
2019/04/01413.7500.0013.6549560.42%
2019/03/29213.8000.0013.8029650.21%
2019/03/27213.88213.8513.9001,0070.00%
2019/03/26214.0500.0013.9521,0210.20%
2019/03/25114.0500.0014.0511,0580.09%
2019/03/22214.35314.2014.30-11,108-0.09%
2019/03/21713.8000.0013.8071,0950.64%
2019/03/20613.9000.0013.8561,1390.53%
2019/03/1900.00114.0514.00-11,145-0.09%
2019/03/152013.9000.0013.85201,1411.75%
2019/03/11314.1000.0013.9031,2660.24%
2019/03/08214.200.114.1514.201.91,2930.14%
2019/03/06714.4300.0014.3571,2830.55%
2019/03/05214.45114.6014.3511,2840.08%
2019/03/04114.551014.5814.65-91,267-0.71%
2019/02/27314.25314.3214.3501,1940.00%
2019/02/26114.00114.1014.0001,1410.00%
2019/02/2500.00113.9513.95-11,132-0.09%
2019/02/2000.00113.8514.00-11,131-0.09%
2019/02/19613.87113.7513.7051,1210.45%
2019/02/18713.7300.0013.6571,1310.62%
2019/02/151713.7800.0013.70171,1321.50%
2019/02/14713.86913.9313.85-21,126-0.18%
2019/02/13113.5500.0013.4011,0840.09%
2019/01/301413.4700.0013.40141,0961.28%
2019/01/29413.4000.0013.3541,0790.37%
2019/01/28713.4200.0013.4571,0830.65%
2019/01/21213.5000.0013.4521,1090.18%
2019/01/18213.4300.0013.3021,1270.18%
2019/01/171213.4300.0013.35121,1451.05%
2019/01/14113.4500.0013.4011,2480.08%
2019/01/10213.9500.0013.8521,3430.15%
2019/01/09213.9000.0013.8521,3480.15%
2019/01/04313.4000.0013.6531,3810.22%
2019/01/02114.0000.0013.9011,4100.07%
2018/12/28214.15214.3014.0501,4410.00%
2018/12/27614.171814.2314.15-121,467-0.82%
2018/12/26413.9600.0013.8541,4520.28%
2018/12/25414.3300.0014.2041,4390.28%
2018/12/24614.85415.0514.7021,4670.14%
2018/12/22214.6500.0014.8521,3790.14%
2018/12/21514.5000.0014.6551,3850.36%
2018/12/20114.5000.0014.5011,3660.07%
2018/12/19214.6000.0014.5521,3510.15%
2018/12/18414.7000.0014.5041,3500.30%
2018/12/1700.00215.0515.05-21,310-0.15%
2018/12/1400.001314.7814.80-131,252-1.04%
2018/12/1300.00914.7514.75-91,260-0.71%
2018/12/1200.00914.1214.35-91,217-0.74%
2018/12/10513.64813.7113.65-31,273-0.24%
2018/12/06313.9000.0013.8031,2760.24%
2018/12/05314.402014.2814.50-171,258-1.35%
2018/12/04213.901514.0314.05-131,191-1.09%
2018/12/03313.952613.6313.85-231,179-1.95%
2018/11/2900.001013.3013.10-101,155-0.87%
2018/11/231213.0100.0013.00121,2350.97%
2018/11/21213.38113.5013.2011,2620.08%
2018/11/1900.004013.1513.15-401,267-3.16%
2018/11/1600.00512.8512.90-51,270-0.39%
2018/11/155512.8100.0012.85551,2934.25%
2018/11/1400.001013.2013.15-101,284-0.78%
2018/11/1200.00213.3013.15-21,302-0.15%
2018/11/090.413.1500.0013.150.41,3330.03%
2018/11/0800.001513.4613.35-151,432-1.05%
2018/11/0200.00613.2313.25-61,514-0.40%
2018/11/0100.00213.1513.05-21,519-0.13%
2018/10/3100.00713.0512.90-71,550-0.45%
2018/10/30212.7500.0012.7521,5710.13%
2018/10/291012.8000.0012.75101,6190.62%
2018/10/26113.1500.0012.7511,6810.06%
2018/10/25713.21213.1013.1051,6960.29%
2018/10/24213.88213.7813.7001,6860.00%
2018/10/23214.0000.0013.8521,6950.12%
2018/10/221814.222214.3914.20-41,719-0.23%
2018/10/19113.35713.4414.40-61,663-0.36%
2018/10/184413.8700.0013.65441,5962.76%
2018/10/1700.00214.2514.15-21,629-0.12%
2018/10/16813.96214.3514.0561,6990.35%
2018/10/15214.40414.3314.40-21,751-0.11%
2018/10/12414.2000.0014.1541,7780.22%
2018/10/11314.27514.3714.10-21,789-0.11%
2018/10/0900.00115.6515.50-11,778-0.06%
2018/10/08216.003615.9115.80-341,788-1.90%
2018/10/053415.4800.0015.40341,7671.92%
2018/10/0300.00115.9015.70-11,771-0.06%
2018/10/02515.8000.0015.8051,7890.28%
2018/09/28315.7800.0015.7031,8460.16%
2018/09/262015.3400.0015.35201,8521.08%
2018/09/25215.4000.0015.3521,8810.11%
2018/09/21515.4500.0015.5051,8850.27%
2018/09/204415.5800.0015.45441,9092.30%
2018/09/19915.721015.8515.65-11,927-0.05%
2018/09/18415.711015.7515.65-61,909-0.31%
2018/09/17215.88215.8015.6001,9380.00%
2018/09/14415.193515.2915.95-311,976-1.57%
2018/09/1300.00215.2015.05-21,999-0.10%
2018/09/1200.002.714.5514.70-2.72,103-0.13%
2018/09/1100.00314.8314.75-32,148-0.14%
2018/09/104014.74614.6314.50342,1841.56%
2018/09/07415.2300.0015.3042,2430.18%
2018/09/052515.551115.5515.50142,3350.60%
2018/09/03816.011016.1216.05-22,735-0.07%
2018/08/312715.994715.8915.95-202,828-0.71%
2018/08/292015.6000.0015.55203,1040.64%
2018/08/28415.38615.5515.55-23,178-0.06%
2018/08/2700.00115.4515.25-13,393-0.03%
2018/08/2200.00415.6515.60-43,977-0.10%
2018/08/1700.00115.6515.25-14,312-0.02%
2018/08/1600.00315.7015.55-34,374-0.07%
2018/08/153715.62415.6015.50334,5570.72%
2018/08/1400.00416.8817.10-44,626-0.09%
2018/08/13116.8500.0016.5515,0900.02%
2018/08/10117.404017.4917.35-395,386-0.72%
2018/08/092217.5200.0017.45225,5220.40%
2018/08/0800.001017.8017.75-105,857-0.17%
2018/08/0700.00817.8317.80-86,350-0.13%
2018/08/032017.8500.0017.65206,8330.29%
2018/08/02318.1800.0017.9536,8160.04%
2018/07/2500.00119.1018.95-16,833-0.01%
2018/07/24219.1000.0019.0526,8570.03%
2018/07/23619.12219.4019.0046,8540.06%
2018/07/20419.25419.3419.4506,9250.00%
2018/07/19618.63618.9318.8007,0620.00%
2018/07/18118.6000.0018.5517,1470.01%
2018/07/17419.1000.0019.0547,4740.05%
2018/07/161219.4800.0019.45127,7830.15%
2018/07/13219.4500.0019.4527,9770.03%
2018/07/11419.3900.0019.3547,9910.05%
2018/07/10419.7800.0019.9547,9780.05%
2018/07/09319.771019.9019.95-78,030-0.09%
2018/07/06218.9500.0019.0027,9910.03%
2018/07/05219.7000.0018.9027,9810.03%
2018/07/04219.80119.9519.7018,3890.01%
2018/07/03320.1800.0019.8538,4110.04%
2018/07/02620.083420.1620.10-288,440-0.33%
2018/06/291719.882.719.9919.9014.38,4580.17%
2018/06/28119.6500.0019.6018,4640.01%
2018/06/2600.00720.3120.05-78,424-0.08%
2018/06/254920.34220.6020.30478,3840.56%
2018/06/22220.304720.0920.10-458,315-0.54%
2018/06/21920.342820.4420.30-198,252-0.23%
2018/06/20219.901220.0119.85-108,142-0.12%
2018/06/19219.65220.0519.7008,0930.00%
2018/06/15919.93819.9619.8018,0550.01%
2018/06/14619.72319.8019.6537,9760.04%
2018/06/131020.07320.2019.8577,9320.09%
2018/06/121020.492220.9020.15-127,857-0.15%
2018/06/1117.721.533321.4421.05-15.37,691-0.20%
2018/06/08520.70621.0021.15-17,432-0.01%
2018/06/071321.181621.0920.90-37,308-0.04%
2018/06/0600.00220.6020.85-27,087-0.03%
2018/06/0500.00820.5320.50-86,998-0.11%
2018/06/045820.6714.220.8220.4543.86,9120.63%
2018/06/012020.493020.5320.30-106,677-0.15%
2018/05/31620.25920.5020.10-36,452-0.05%
2018/05/30520.281120.1620.50-66,343-0.09%
2018/05/298.120.32720.3020.151.16,0600.02%
2018/05/2800.00220.0519.85-25,884-0.03%
2018/05/254119.761219.8819.65295,7620.50%
2018/05/2400.00920.1520.00-95,680-0.16%
2018/05/23220.05919.8020.20-75,600-0.12%
2018/05/221119.707619.8819.55-655,386-1.21%
2018/05/214020.476020.6420.15-205,213-0.38%
2018/05/182419.7113019.6620.20-1064,717-2.25% 大賣/鉅額交易
2018/05/171419.275519.2819.15-414,384-0.94%
2018/05/162619.2919419.2719.55-1684,230-3.97% 大賣/鉅額交易
2018/05/151918.8025118.7519.15-2323,882-5.98% 大賣/鉅額交易
2018/05/141617.6731.218.1017.80-15.23,403-0.45%
2018/05/113417.618917.1317.65-553,007-1.83%
2018/05/10516.453216.3516.45-272,866-0.94%
2018/05/091516.0000.0016.25152,8290.53%
2018/05/081115.9500.0015.90112,8080.39%
2018/05/07416.001215.9015.70-82,780-0.29%
2018/05/042016.602516.7616.50-52,704-0.18%
2018/05/034116.6700.0016.55412,6881.53%
2018/05/0200.00116.9516.90-12,661-0.04%
2018/04/3000.001917.3417.25-192,630-0.72%
2018/04/27217.058117.2317.00-792,593-3.05%
2018/04/266217.571017.9216.90522,5622.03%
2018/04/254617.6916917.8118.50-1232,422-5.08% 大賣/鉅額交易
2018/04/24616.765416.8516.90-482,216-2.17%
2018/04/238318.2323418.1317.70-1512,103-7.18% 大賣/鉅額交易
2018/04/20316.2012717.2217.70-1241,755-7.07% 大賣/鉅額交易
2018/04/192016.1556.216.2316.10-36.21,439-2.51%
2018/04/18315.751015.7415.60-71,266-0.55%
2018/04/1700.00315.6015.50-31,258-0.24%
2018/04/16415.73115.7015.7031,2910.23%
2018/04/13115.853115.7515.85-301,289-2.33%
2018/04/11815.28915.3515.25-11,279-0.08%
2018/04/104115.195515.7415.40-141,261-1.11%
2018/04/0900.0011415.5515.55-114840-13.57% 大賣/鉅額交易
2018/04/03315.607215.4415.60-69812-8.49%
2018/04/0200.004714.8714.95-47755-6.22%
2018/03/31614.381114.6014.30-5728-0.69%
2018/03/2600.001513.6713.65-15793-1.89%
2018/03/2300.00713.5513.60-7797-0.88%
2018/03/15414.1000.0014.3048000.50%
2018/03/13914.344.314.3914.304.78060.58%
2018/03/1200.00114.1014.20-1804-0.12%
2018/02/26514.00114.1514.1549090.44%
2018/02/233014.05414.0914.10269342.78%
2018/02/212013.7500.0013.90209782.04%
2018/02/09413.15413.4013.4501,0010.00%
2018/02/08113.7000.0013.7511,0050.10%
2018/02/05414.2000.0014.4041,0250.39%
2018/02/0200.002014.7014.70-201,021-1.96%
2018/01/313014.67114.7514.75291,0292.82%
2018/01/291415.071015.1014.9541,0270.39%
2018/01/2500.00115.0014.90-11,025-0.10%
2018/01/24414.93615.0214.90-21,025-0.20%
2018/01/231214.9800.0015.05121,0231.17%
2018/01/22914.9700.0014.8591,0300.87%
2018/01/192015.1900.0015.05201,0161.97%
2018/01/183215.301015.3515.25221,0142.17%
2018/01/171515.38115.4015.40141,0201.37%
2018/01/161215.3800.0015.45121,0141.18%
2018/01/152715.4800.0015.45271,0162.66%
2018/01/121216.01716.0115.8059970.50%
2018/01/11615.7200.0015.8069630.62%
2018/01/1000.0011215.9115.85-112958-11.69% 大賣/鉅額交易
2018/01/09315.351615.5015.45-13943-1.38%
2018/01/08615.321215.3315.40-6932-0.64%
2018/01/0500.00152.514.7914.85-152.5864-17.65% 大賣/鉅額交易
2018/01/0400.0017014.7014.70-170896-18.95% 大賣/鉅額交易
2018/01/03214.6000.0014.7528880.23%
2018/01/02214.6000.0014.7028680.23%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章