台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.43%
  • 成交量
    5,174
  • 產業
    上櫃 電機機械類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283128.031727.5027.50142,3600.59%
2024/03/27927.921927.7527.90-102,296-0.44%
2024/03/26426.3800.0026.3042,1540.19%
2024/03/25227.10227.3527.0502,1430.00%
2024/03/22126.251526.4526.75-142,135-0.66%
2024/03/2100.002626.8326.65-262,136-1.22%
2024/03/201128.102127.4527.10-102,134-0.47%
2024/03/1800.00125.3025.40-12,029-0.05%
2024/03/15225.085.125.4025.05-3.12,076-0.15%
2024/03/14224.831925.3125.15-172,213-0.77%
2024/03/13525.4600.0025.1052,3640.21%
2024/03/112525.7900.0025.65252,9440.85%
2024/03/081626.8000.0026.45163,0210.53%
2024/03/072327.6700.0027.60233,4640.66%
2024/03/062428.41929.2128.80153,5940.42%
2024/03/0500.00325.8027.45-33,206-0.09%
2024/03/04125.5000.0025.6013,1380.03%
2024/02/1900.001025.5025.45-103,352-0.30%
2024/02/1600.00224.4024.90-23,393-0.06%
2024/02/1500.00123.5024.10-13,522-0.03%
2024/02/05123.5500.0023.6513,6670.03%
2024/02/02224.1000.0024.0524,2050.05%
2024/01/31524.0000.0024.0054,4650.11%
2024/01/2900.00223.8024.20-24,587-0.04%
2024/01/2600.00123.8023.75-14,592-0.02%
2024/01/24224.4500.0024.4524,6020.04%
2024/01/19123.90224.0023.95-14,623-0.02%
2024/01/18123.5000.0023.8014,6300.02%
2024/01/17123.4500.0023.4514,6430.02%
2024/01/15224.3000.0024.2024,6420.04%
2024/01/11524.3500.0024.1554,6510.11%
2024/01/10424.3800.0024.5544,6390.09%
2024/01/09124.5000.0024.7014,6360.02%
2024/01/0800.001027.0526.90-104,554-0.22%
2024/01/05126.7000.0026.7014,5620.02%
2024/01/04127.0000.0026.8014,6080.02%
2024/01/02227.1500.0027.2024,6350.04%
2023/12/28327.2500.0027.2034,6520.06%
2023/12/2700.00327.3027.60-34,653-0.06%
2023/12/18227.3500.0027.1524,6800.04%
2023/12/15128.0000.0027.4514,6730.02%
2023/12/14128.40128.1028.0004,6290.00%
2023/12/13128.00228.0328.20-14,604-0.02%
2023/12/12929.0100.0028.5594,5450.20%
2023/12/111028.2113628.4328.70-1264,517-2.79% 大賣/鉅額交易
2023/12/085.131.091131.2030.50-5.94,415-0.13%
2023/12/071031.281731.9531.20-74,289-0.16%
2023/12/06530.201530.7630.80-103,904-0.26%
2023/12/05230.05629.9429.95-43,935-0.10%
2023/12/045330.992230.3630.20314,5830.68%
2023/12/0115027.923328.7129.801174,2452.76% 大買/鉅額交易
2023/11/3000.00127.0027.10-14,029-0.02%
2023/11/292127.2100.0026.95214,0280.52%
2023/11/28126.1500.0026.9514,0310.02%
2023/11/2700.00426.0026.05-44,028-0.10%
2023/11/231127.091226.8626.80-14,001-0.02%
2023/11/221327.031326.9326.8504,0100.00%
2023/11/212427.0000.0026.80244,0420.59%
2023/11/201026.551026.8527.1004,1690.00%
2023/11/17226.7500.0026.7524,1810.05%
2023/11/16126.95226.7027.00-14,198-0.02%
2023/11/15826.98426.9526.6044,1840.10%
2023/11/14827.211327.5726.90-54,236-0.12%
2023/11/13226.7000.0027.1524,1610.05%
2023/11/103227.534327.5926.80-114,117-0.27%
2023/11/09526.522926.1826.55-243,650-0.66%
2023/11/082024.251024.1524.15103,5020.29%
2023/11/07324.63224.3024.5513,5840.03%
2023/11/0600.00323.9524.50-33,760-0.08%
2023/11/0200.00122.7022.65-13,830-0.03%
2023/11/011022.303022.0022.30-203,895-0.51%
2023/10/31622.54122.2522.0053,9610.13%
2023/10/27123.4500.0023.2014,1440.02%
2023/10/26423.4500.0023.2044,3020.09%
2023/10/25224.151124.2223.80-94,743-0.19%
2023/10/201623.011222.8023.0046,8840.06%
2023/10/19623.5000.0023.3567,0420.09%
2023/10/18123.7000.0023.5517,2090.01%
2023/10/17124.50125.1024.0507,3620.00%
2023/10/16124.50324.4024.45-27,615-0.03%
2023/10/13225.1000.0025.1028,0440.02%
2023/10/12324.5000.0025.4538,4420.04%
2023/10/1100.001524.1923.85-159,031-0.17%
2023/10/0600.00125.5025.35-19,782-0.01%
2023/10/05325.8000.0025.60310,2780.03%
2023/10/031026.00125.8025.80910,8820.08%
2023/10/021326.11626.1526.15711,0910.06%
2023/09/2800.00325.7525.80-311,199-0.03%
2023/09/27325.5000.0025.75311,2400.03%
2023/09/20826.81626.4026.45211,4980.02%
2023/09/191526.9100.0026.401511,6000.13%
2023/09/1800.00127.0026.90-111,657-0.01%
2023/09/15926.87627.0127.25311,6890.03%
2023/09/14526.81426.8026.80111,7750.01%
2023/09/13527.12326.5526.55211,9260.02%
2023/09/12926.5600.0026.50912,1500.07%
2023/09/11227.00326.7826.65-112,456-0.01%
2023/09/08729.36229.3029.05513,3750.04%
2023/09/071631.031431.1330.50214,2710.01%
2023/09/0600.001429.0329.25-1413,681-0.10%
2023/09/051026.5000.0026.601014,0730.07%
2023/09/04125.951125.9526.10-1014,244-0.07%
2023/09/01426.44125.8525.85314,4680.02%
2023/08/31126.35326.4026.45-215,120-0.01%
2023/08/30326.60426.6026.70-115,305-0.01%
2023/08/29126.30126.6526.20015,3350.00%
2023/08/28426.61726.7426.40-315,496-0.02%
2023/08/25427.16427.4327.55015,4500.00%
2023/08/24427.50428.0127.25015,3910.00%
2023/08/23327.08127.2027.10215,2320.01%
2023/08/22326.82227.2026.95115,2090.01%
2023/08/21226.95126.7027.20115,1500.01%
2023/08/18427.45127.8027.10315,1250.02%
2023/08/17127.35226.9827.60-115,022-0.01%
2023/08/16326.78526.1626.50-214,970-0.01%
2023/08/15126.40127.3526.30014,8870.00%
2023/08/14126.05125.9526.60014,8550.00%
2023/08/11127.35127.5527.55014,8350.00%
2023/08/101727.61128.3027.201614,7570.11%
2023/08/09326.701026.7026.70-714,564-0.05%
2023/08/081029.70629.7129.65414,5490.03%
2023/08/07229.95930.1030.55-714,483-0.05%
2023/08/04629.97230.1829.60414,4170.03%
2023/08/021529.491529.8829.25014,3590.00%
2023/08/01230.83130.7530.65114,2470.01%
2023/07/31530.84330.3230.50214,1470.01%
2023/07/283332.582133.8830.701213,9820.09%
2023/07/276835.133435.0733.603413,5290.25%
2023/07/263032.651632.8533.601412,6940.11%
2023/07/25528.901529.6330.80-1011,583-0.09%
2023/07/24829.03528.4428.00311,3510.03%
2023/07/21728.76929.2729.45-211,170-0.02%
2023/07/20328.57828.1728.75-510,987-0.05%
2023/07/19828.65228.8028.30610,8090.06%
2023/07/181329.74829.8927.95510,5370.05%
2023/07/17931.68931.4531.00010,0900.00%
2023/07/141030.401130.4631.20-19,681-0.01%
2023/07/131029.681730.1329.05-79,042-0.08%
2023/07/12832.431932.3132.00-118,248-0.13%
2023/07/11135.55935.5535.55-87,737-0.10%
2023/07/101938.912538.7339.50-67,520-0.08%
2023/07/071335.79535.4035.9587,0970.11%
2023/07/0600.00632.0332.70-66,873-0.09%
2023/07/04130.6500.0029.5016,6780.01%
2023/07/03931.97432.0031.9056,5970.08%
2023/06/30230.481030.8031.00-86,532-0.12%
2023/06/29429.5800.0029.6046,4530.06%
2023/06/2800.001130.1729.50-116,402-0.17%
2023/06/2600.001628.1028.10-166,166-0.26%
2023/06/2000.00724.7425.60-76,036-0.12%
2023/06/1900.00524.9024.20-55,923-0.08%
2023/06/16625.78425.3025.1525,7440.03%
2023/06/152125.694626.0326.25-255,470-0.46%
2023/06/141323.812623.7423.90-135,114-0.25%
2023/06/132721.201921.6221.7584,0820.20%
2023/06/121419.80119.8019.80133,0260.43%
2023/06/09617.956.218.0018.00-0.22,845-0.01%
2023/06/08116.45116.4016.4002,2890.00%
2023/06/07815.965515.8916.70-472,113-2.22%
2023/06/067116.226416.4316.3071,8750.37%
2023/06/0500.00315.0015.00-31,197-0.25%
2023/06/01314.02514.2313.75-2952-0.21%
2023/05/31113.25813.0513.30-7781-0.90%
2023/05/23213.5000.0013.2527610.26%
2023/05/22213.0000.0013.4027650.26%
2023/05/19213.105013.0112.95-48766-6.27%
2023/05/18413.3300.0013.2047440.54%
2023/05/17213.551013.7013.55-8700-1.14%
2023/05/1500.00013.1012.9506170.00%
2023/05/12812.5000.0012.9086451.24%
2023/05/112012.2000.0012.15207272.75%
2023/05/0900.00112.3512.00-1706-0.14%
2023/05/030.511.8500.0011.850.56720.07%
2023/04/270.211.8000.0011.750.26550.03%
2023/04/186211.9700.0012.00626319.82%
2023/04/142311.6000.0011.65236143.74%
2023/04/132511.5500.0011.55256094.10%
2023/04/11011.7600.0011.5506040.01%
2023/03/30011.4000.0011.3505930.00%
2023/03/162011.2300.0011.10205843.42%
2023/03/1530.111.4100.0011.3030.15765.22%
2023/03/140.111.9500.0011.450.15710.02%
2023/03/060.112.3000.0012.250.15050.02%
2023/02/2300.002011.6511.80-20453-4.41%
2023/02/2000.00211.8511.80-2426-0.47%
2023/02/17311.68311.6511.6504020.00%
2023/02/1600.00111.3011.30-1383-0.26%
2023/02/1500.001511.3011.30-15379-3.96%
2023/02/10911.48611.6211.2533630.83%
2023/02/0900.00211.7511.75-2279-0.72%
2023/01/12410.6000.0010.6541952.04%
2022/10/253110.5700.0010.55313488.91%
2022/10/2100.00210.4510.45-2340-0.59%
2022/10/2000.00110.7010.65-1335-0.30%
2022/10/17111.1500.0011.1513140.32%
2022/10/14811.67411.6311.5042931.36%
2022/10/1300.00211.3011.35-2242-0.82%
2022/10/12211.38111.3511.3512190.46%
2022/10/1100.00311.3011.30-3137-2.18%
2022/09/22410.4000.0010.454725.51%
2022/07/06510.3000.0010.4051363.66%
2022/06/30510.8000.0010.7551443.45%
2022/06/201511.3000.0011.151513610.97%
2022/06/17511.3000.0011.3551343.71%
2022/06/15511.3000.0011.4051313.81%
2022/05/1300.00111.3511.40-1123-0.81%
2022/05/09511.4000.0011.4551263.94%
2022/05/05511.6000.0011.6051253.98%
2022/04/27711.5100.0011.6071215.74%
2022/04/21112.2000.0011.9511170.85%
2022/04/20311.6000.0012.1031172.56%
2022/04/19511.6500.0011.7051064.71%
2022/04/11511.6000.0011.6051114.47%
2022/04/061011.8000.0011.90101069.42%
2022/04/011511.6500.0011.701510713.89%
2022/03/24012.4500.0011.8001160.00%
2022/03/18012.5000.0011.7001280.00%
2021/12/2400.00112.5012.45-1239-0.42%
2021/12/22112.3500.0012.3012370.42%
2021/12/0800.004413.5213.55-44194-22.57%
2021/12/062012.2000.0012.452012416.08%
2021/12/01511.7500.0012.0051124.45%
2021/11/30211.7500.0011.7521121.78%
2021/11/29511.801211.7711.75-7112-6.24%
2021/11/241211.8500.0012.001210311.60%
2021/11/23011.8500.0011.700970.00%
2021/11/18411.5000.0011.504964.16%
2021/10/01211.6500.0011.502962.08%
2021/09/30211.7000.0011.802952.10%
2021/09/29211.6000.0011.702962.07%
2021/09/27211.6000.0011.602962.07%
2021/05/0700.00212.6512.70-2547-0.37%
2021/05/06212.50212.3512.5005460.00%
2021/04/29214.1500.0014.2024870.41%
2021/04/2100.00213.9014.00-2360-0.55%
2021/04/1900.002714.0014.10-27335-8.04%
2021/04/15213.1000.0013.2522520.79%
2021/01/2600.00511.4511.40-5101-4.94%
2021/01/18511.0500.0011.255985.07%
2020/12/2800.00511.8511.75-596-5.17%
2020/11/2500.00511.6011.65-5106-4.71%
2020/09/24511.2500.0011.2053611.38%
2020/09/23511.5000.0011.4553631.38%
2020/09/08511.4000.0011.4553561.40%
2020/08/1300.00212.1512.15-2317-0.63%
2020/08/10113.00212.9313.15-1291-0.34%
2020/08/07113.45113.0513.0002640.00%
2020/08/0600.000.412.2012.30-0.4165-0.26%
2020/07/3000.00511.6011.55-5140-3.55%
2020/03/0300.00111.5011.45-1148-0.67%
2020/02/26011.8000.0011.5501430.00%
2020/02/25111.5500.0011.5511410.71%
2020/02/19511.88312.6011.7521391.44%
2020/01/02212.1000.0011.7021021.94%
2019/12/3000.00511.3011.30-585-5.87%
2019/12/20511.1000.0011.305746.68%
2019/07/0200.00111.7011.65-1111-0.90%
2019/04/1000.00512.9513.00-5253-1.97%
2019/04/0800.00313.1013.10-3233-1.28%
2019/04/0100.00213.0513.00-2211-0.94%
2019/03/29513.0000.0013.0551922.60%
2019/03/28312.7500.0012.7531761.70%
2019/03/27212.75312.8512.90-1153-0.65%
2019/03/26012.1000.0012.0001210.00%
2019/01/2200.00111.0011.10-1134-0.74%
2018/10/2400.00110.3510.40-1414-0.24%
2018/10/19110.2000.0010.2014100.24%
2018/10/0200.00911.4511.45-9304-2.96%
2018/09/21111.55111.4511.5503390.00%
2018/09/20111.5500.0011.5013280.30%
2018/08/24911.9000.0011.9091,0310.87%
2018/07/26312.0500.0012.0539810.31%
2018/07/1000.001212.1012.10-12923-1.30%
2018/06/2500.001114.0113.85-11800-1.37%
2018/06/2200.00114.2014.20-1775-0.13%
2018/06/211914.88914.7614.65107361.36%
2018/06/202614.391214.6814.50145612.49%
2018/06/1900.00213.5013.50-2370-0.54%
2018/06/0700.00212.8012.80-2193-1.04%
2018/06/0500.00211.6011.60-2124-1.60%
2018/06/0400.001011.5011.50-10124-8.06%
2018/05/29211.1500.0011.2521231.63%
2018/05/231011.0900.0011.15101257.99%
2018/05/09211.5500.0011.5521301.53%
2018/03/08211.8000.0011.7522930.68%
2018/02/26111.8500.0011.8513000.33%
2018/01/25113.0000.0013.0014220.24%
2018/01/19813.0500.0013.0584251.88%
2018/01/1600.001012.9012.95-10420-2.38%
2018/01/12212.8500.0012.8524180.48%
2018/01/081013.2000.0013.15104092.44%
協易機 相關文章