拓凱 (4536)-元大-新盛券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
205.5
漲跌
▼0.5
漲幅
-0.24%
成交量
220張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	205.50	0	0.00	205.50	1	460	0.22%
2024/05/15	0	210.00	1	209.50	210.00	-1	468	-0.21%
2024/05/14	5	210.50	2	212.25	209.00	3	458	0.65%
2024/05/13	3	201.33	3	204.00	204.00	0	434	0.00%
2024/05/10	0	0.00	2	200.50	201.00	-2	421	-0.47%
2024/04/25	1	198.50	0	0.00	198.50	1	381	0.26%
2024/04/12	1	193.50	0	0.00	193.00	1	358	0.28%
2024/03/28	1	196.00	1	195.00	194.00	0	353	0.00%
2024/03/26	1	193.50	1	190.50	189.00	0	350	0.00%
2024/03/22	0	0.00	1	190.00	189.50	-1	344	-0.29%
2024/03/20	1	198.50	2	195.25	195.50	-1	341	-0.29%
2024/03/18	1	193.00	0	0.00	193.00	1	320	0.31%
2024/03/15	1	181.50	1	181.50	181.00	0	301	0.00%
2024/03/14	5	181.30	4	179.00	179.00	1	299	0.33%
2024/03/12	1	186.00	0	0.00	186.00	1	290	0.34%
2024/03/11	0	0.00	2	187.25	187.00	-2	292	-0.68%
2024/03/08	2	196.25	2	194.50	193.50	0	294	0.00%
2024/03/07	7	192.00	5	193.50	193.00	2	271	0.74%
2024/03/01	3	189.50	0	0.00	187.50	3	246	1.22%
2024/02/19	1	188.00	1	189.00	189.00	0	246	0.00%
2024/02/16	0	0.00	1	184.00	188.00	-1	243	-0.41%
2024/01/24	0	0.00	1	179.50	180.00	-1	235	-0.42%
2023/12/04	5	189.00	0	0.00	190.00	5	283	1.76%
2023/11/28	0	181.00	0	0.00	180.50	0	260	0.00%
2023/11/20	0	0.00	1	179.00	178.50	-1	255	-0.39%
2023/10/18	0	0.00	1	174.50	172.00	-1	300	-0.33%
2023/10/11	0	0.00	4	181.00	179.50	-4	289	-1.38%
2023/09/20	0	0.00	1	171.00	168.50	-1	331	-0.30%
2023/09/19	1	172.50	1	173.50	172.50	0	338	0.00%
2023/09/01	0	0.00	1	170.50	170.00	-1	447	-0.22%
2023/08/29	1	166.00	0	0.00	169.00	1	463	0.22%
2023/08/24	0	0.00	2	164.00	164.00	-2	470	-0.43%
2023/08/15	2	159.50	0	0.00	160.00	2	545	0.37%
2023/07/21	2	169.25	1	170.00	168.50	1	594	0.17%
2023/07/11	2	183.50	0	0.00	183.00	2	678	0.29%
2023/07/10	1	188.00	1	188.00	188.50	0	706	0.00%
2023/07/06	1	194.00	0	0.00	192.50	1	747	0.13%
2023/07/04	0	196.00	0	0.00	195.00	0	754	0.00%
2023/06/29	1	192.50	0	0.00	192.00	1	795	0.13%
2023/06/20	5	198.80	4	199.75	199.00	1	928	0.11%
2023/06/14	1	193.50	0	0.00	193.50	1	926	0.11%
2023/06/05	0	0.00	1	196.00	196.00	-1	1,169	-0.09%
2023/05/26	0	0.00	5	193.00	190.00	-5	1,375	-0.36%
2023/05/25	5	196.10	0	0.00	194.00	5	1,419	0.35%
2023/05/24	0	0.00	2	199.50	199.00	-2	1,508	-0.13%
2023/05/23	2	201.50	0	0.00	201.50	2	1,576	0.13%
2023/05/18	1	199.00	1	200.00	200.00	0	1,677	0.00%
2023/05/16	0	0.00	1	198.00	196.00	-1	1,848	-0.05%
2023/05/15	1	195.50	0	0.00	195.00	1	1,886	0.05%
2023/05/10	0	0.00	1	205.50	205.00	-1	1,879	-0.05%
2023/05/09	1	204.00	0	0.00	202.50	1	1,881	0.05%
2023/05/08	1	207.00	1	207.00	206.50	0	1,876	0.00%
2023/04/28	1	203.50	1.1	201.10	201.00	-0.1	1,906	0.00%
2023/04/27	1.1	200.35	1	200.50	200.50	0.1	1,906	0.00%
2023/04/25	1	200.50	1	195.00	195.50	0	1,900	0.00%
2023/04/19	0	0.00	0.1	213.00	213.50	-0.1	1,887	0.00%
2023/04/18	0.1	216.29	1	213.00	213.00	-0.9	1,894	-0.05%
2023/04/14	3	218.67	1	217.00	215.00	2	1,875	0.11%
2023/04/13	2	216.50	3.1	217.30	219.00	-1.1	1,847	-0.06%
2023/04/12	1.1	213.11	3.1	216.35	216.00	-2	1,815	-0.11%
2023/04/11	1	211.03	1	212.50	210.50	0	1,784	0.00%
2023/04/10	1.1	208.47	1.3	207.00	209.00	-0.2	1,768	-0.01%
2023/04/07	0.1	210.50	0	0.00	207.00	0.1	1,759	0.00%
2023/03/31	1.1	210.50	1	210.00	209.50	0.1	1,747	0.01%
2023/03/29	2	216.25	2	215.75	214.50	0	1,721	0.00%
2023/03/28	0	0.00	0	211.50	211.50	0	1,698	0.00%
2023/03/27	2	215.53	1.1	216.86	214.00	0.9	1,680	0.06%
2023/03/24	6.2	217.32	5.1	219.27	215.50	1.1	1,674	0.07%
2023/03/23	4.1	209.92	9	211.22	213.50	-4.9	1,635	-0.30%
2023/03/22	2	205.76	4	206.24	205.50	-2	1,615	-0.12%
2023/03/21	3	206.84	0	0.00	203.50	3	1,643	0.18%
2023/03/20	3	205.67	4	207.88	205.50	-1	1,652	-0.06%
2023/03/17	4	204.38	5	203.10	203.50	-1	1,678	-0.06%
2023/03/16	3	201.83	0	0.00	202.00	3	1,705	0.18%
2023/03/15	3	203.17	5	205.70	206.00	-2	1,756	-0.11%
2023/03/14	6	202.33	2	201.00	200.50	4	1,818	0.22%
2023/03/13	6	203.50	6	204.00	205.50	0	1,843	0.00%
2023/03/10	4	219.13	1	216.00	216.00	3	1,790	0.17%
2023/03/09	2	243.25	1	239.50	239.50	1	1,739	0.06%
2023/03/07	1	245.00	1	243.00	246.00	0	1,669	0.00%
2023/03/06	2	236.75	2	238.75	242.50	0	1,602	0.00%
2023/03/03	3	230.50	2	232.50	233.00	1	1,566	0.06%
2023/03/01	0	0.00	20	228.00	228.00	-20	1,517	-1.32%
2023/02/24	1	223.50	1	225.00	221.50	0	1,495	0.00%
2023/02/23	40	226.50	21	223.60	223.50	19	1,473	1.29%
2023/02/22	1	222.00	0	0.00	224.00	1	1,406	0.07%
2023/02/21	1	212.00	2	215.00	216.00	-1	1,305	-0.08%
2023/02/20	0	0.00	0.1	207.00	209.50	-0.1	1,241	-0.01%
2023/02/17	3.1	200.24	1	200.00	200.00	2.1	1,202	0.17%
2023/02/16	2	200.75	2	200.00	200.00	0	1,208	0.00%
2023/02/15	0	0.00	1	198.00	202.00	-1	1,192	-0.08%
2023/02/14	3	193.67	4	195.63	194.50	-1	1,132	-0.09%
2023/02/13	2	187.50	4	189.13	195.00	-2	1,026	-0.19%
2023/02/10	2	180.00	1	177.00	177.50	1	999	0.10%
2023/02/08	1	183.00	0	0.00	181.50	1	1,019	0.10%
2023/02/07	0	0.00	1	178.50	179.00	-1	1,016	-0.10%
2023/02/06	0	0.00	1	178.50	179.00	-1	1,029	-0.10%
2023/02/03	1	178.00	1	178.00	178.00	0	1,030	0.00%
2023/02/02	0	0.00	0	178.50	178.50	0	1,029	0.00%
2023/02/01	3	180.17	0	0.00	179.50	3	1,024	0.29%
2023/01/31	2	175.00	2	177.75	178.00	0	1,027	0.00%
2023/01/30	0	0.00	1	172.50	171.50	-1	1,009	-0.10%
2023/01/16	0	0.00	1	170.00	171.00	-1	997	-0.10%
2023/01/13	3	171.83	0	0.00	171.50	3	996	0.30%
2023/01/11	1	179.50	1.7	177.63	175.00	-0.7	1,013	-0.07%
2023/01/10	0	0.00	0.3	182.00	180.00	-0.3	1,012	-0.03%
2023/01/09	1	183.50	1	182.50	182.50	0	1,015	0.00%
2023/01/06	0.2	188.00	0	0.00	187.50	0.2	1,017	0.02%
2023/01/05	0	0.00	2.2	183.63	180.00	-2.2	1,006	-0.22%
2023/01/03	2	182.50	0	0.00	182.00	2	1,003	0.20%
2022/12/30	0	0.00	2	181.75	183.00	-2	1,005	-0.20%
2022/12/29	1	179.00	0	0.00	180.00	1	999	0.10%
2022/12/28	1	179.50	0	0.00	179.00	1	997	0.10%
2022/12/27	0	0.00	1	186.00	184.50	-1	994	-0.10%
2022/12/23	2	189.50	0	0.00	189.00	2	992	0.20%
2022/12/20	1	193.00	1	187.50	187.50	0	990	0.00%
2022/12/13	1	195.00	2	195.00	193.00	-1	969	-0.10%
2022/12/12	1	204.00	0	0.00	202.00	1	934	0.11%
2022/12/08	1	198.00	1	205.50	205.50	0	884	0.00%
2022/12/07	1	201.52	0	0.00	201.00	1	848	0.12%
2022/12/06	1	196.00	2	196.50	195.00	-1	779	-0.13%
2022/12/05	2	185.00	1	182.50	189.50	1	707	0.14%
2022/11/24	0	0.00	1	174.50	174.50	-1	688	-0.15%
2022/11/23	1	170.50	1	169.00	169.00	0	680	0.00%
2022/11/16	1	166.50	0	0.00	165.50	1	712	0.14%
2022/11/15	2	168.50	2	168.00	168.00	0	722	0.00%
2022/11/14	1	170.50	1	172.00	172.00	0	738	0.00%
2022/11/10	1	178.00	1	176.50	176.50	0	776	0.00%
2022/11/09	1	179.50	1	179.50	179.50	0	788	0.00%
2022/11/08	2	176.75	2	179.50	179.50	0	794	0.00%
2022/11/07	1	179.00	1	179.00	179.00	0	816	0.00%
2022/11/04	0	0.00	1	179.50	179.50	-1	836	-0.12%
2022/10/31	1	174.00	1	172.00	172.50	0	813	0.00%
2022/10/18	0	0.00	1	171.50	169.50	-1	730	-0.14%
2022/10/17	2	166.75	1	166.00	169.00	1	720	0.14%
2022/10/14	15	164.97	5	163.40	165.50	10	707	1.41%
2022/08/26	1	177.50	0	0.00	177.50	1	447	0.22%
2022/08/19	0	0.00	1	180.50	179.50	-1	377	-0.26%
2022/08/18	3	177.33	3	178.83	179.50	0	347	0.00%
2022/08/17	2	174.50	2	176.00	176.50	0	301	0.00%
2022/08/16	3	165.00	6	167.58	168.00	-3	247	-1.21%
2022/08/15	6	163.08	4	165.50	163.50	2	228	0.87%
2022/08/12	6	161.33	4	162.75	162.50	2	214	0.93%
2022/07/20	1	148.00	1	145.00	143.00	0	99	0.00%
2022/07/19	0	0.00	2	146.00	146.50	-2	93	-2.14%
2022/06/01	0	0.00	1	130.00	130.00	-1	54	-1.84%
2022/04/21	1	128.50	0	0.00	130.00	1	41	2.41%
2022/01/11	2	138.00	0	0.00	137.00	2	109	1.83%
2021/10/13	0	0.00	10	124.40	124.50	-10	168	-5.92%
2021/09/17	10	136.00	0	0.00	136.50	10	152	6.57%
2021/08/11	0	0.00	1	149.00	148.00	-1	136	-0.73%
2021/08/04	1	152.00	0	0.00	152.00	1	170	0.59%
2021/07/22	0	0.00	0	145.00	146.50	0	210	0.00%
2021/05/14	0	0.00	1	161.00	159.50	-1	370	-0.27%
2021/05/12	1	152.00	0	0.00	150.00	1	357	0.28%
2021/04/27	0	0.00	1	175.00	172.50	-1	315	-0.32%
2021/04/22	1	167.00	0	0.00	163.50	1	301	0.33%
2021/04/19	0	0.00	3	167.50	170.50	-3	303	-0.99%
2021/04/08	10	181.00	10	181.25	181.50	0	303	0.00%
2021/03/22	0	0.00	1	169.50	169.50	-1	294	-0.34%
2021/03/18	0	0.00	1	172.00	172.00	-1	296	-0.34%
2021/03/12	1	174.50	1	177.00	175.50	0	292	0.00%
2021/03/11	2	178.50	0	0.00	168.50	2	273	0.73%
2021/03/08	0	0.00	16	167.81	170.50	-16	252	-6.35%
2021/03/04	0	0.00	2	166.25	169.00	-2	247	-0.81%
2021/01/26	0	0.00	1	147.50	145.50	-1	273	-0.37%
2021/01/05	3	156.67	0	0.00	155.50	3	290	1.03%
2020/12/23	1	151.50	0	0.00	151.00	1	318	0.31%
2020/12/15	7	156.14	0	0.00	154.00	7	391	1.79%
2020/12/01	1	163.50	0	0.00	163.00	1	462	0.22%
2020/11/30	1	171.00	0	0.00	167.00	1	470	0.21%
2020/11/20	8	168.00	0	0.00	168.00	8	605	1.32%
2020/09/15	0	0.00	1	162.50	158.50	-1	1,169	-0.09%
2020/09/11	1	163.50	0	163.00	162.50	1	1,212	0.08%
2020/09/09	0	0.00	40	165.00	167.50	-40	1,208	-3.31%
2020/09/07	0	0.00	20	171.00	167.00	-20	1,210	-1.65%
2020/09/04	0	0.00	20	175.35	174.50	-20	1,209	-1.65%
2020/09/03	0	0.00	11	175.09	173.00	-11	1,199	-0.92%
2020/09/02	1	180.50	1	178.00	178.50	0	1,193	0.00%
2020/09/01	0	0.00	5	180.00	184.00	-5	1,185	-0.42%
2020/08/31	1	191.50	6	187.25	183.00	-5	1,184	-0.42%
2020/08/28	2	187.50	1	187.00	187.00	1	1,178	0.08%
2020/08/27	1	189.00	0	0.00	185.50	1	1,152	0.09%
2020/08/26	0	0.00	4	182.00	185.00	-4	1,116	-0.36%
2020/08/24	0	166.00	0	0.00	166.00	0	990	0.00%
2020/08/21	2	159.50	2	155.00	157.50	0	975	0.00%
2020/08/20	2	158.25	2	150.00	157.00	0	988	0.00%
2020/08/19	20	160.00	0	0.00	160.00	20	1,017	1.97%
2020/08/18	31	156.60	1	159.00	156.00	30	1,014	2.96%
2020/08/05	11	164.45	1	165.00	163.50	10	1,118	0.89%
2020/08/04	9	164.61	1	163.50	165.00	8	1,135	0.70%
2020/07/28	1	156.00	1	157.00	159.00	0	1,161	0.00%
2020/07/14	1	165.00	1	165.50	168.00	0	1,175	0.00%
2020/07/13	2	162.25	2	161.00	161.00	0	1,159	0.00%
2020/07/06	2	148.00	1	147.00	149.50	1	1,036	0.10%
2020/07/01	1	143.00	0	0.00	144.00	1	1,027	0.10%
2020/06/22	10	142.20	0	0.00	141.00	10	934	1.07%
2020/06/18	8	132.19	0	0.00	128.00	8	864	0.93%
2020/06/17	0	0.00	5	126.00	127.00	-5	839	-0.60%
2020/06/16	0	0.00	1	120.50	122.00	-1	828	-0.12%
2020/06/11	5	123.20	0	0.00	120.00	5	831	0.60%
2020/06/04	3	122.67	0	0.00	124.00	3	818	0.37%
2020/06/02	10	121.50	0	0.00	121.50	10	799	1.25%
2020/06/01	0	0.00	5	124.00	124.00	-5	780	-0.64%
2020/05/28	5	123.50	5	126.50	121.00	0	767	0.00%
2020/05/26	5	126.30	5	125.40	128.00	0	740	0.00%
2020/05/25	3	121.50	1	119.50	122.00	2	695	0.29%
2020/05/22	4	125.00	3	127.17	121.00	1	680	0.15%
2020/05/21	3	125.00	4	126.75	127.00	-1	655	-0.15%
2020/05/20	3	121.50	2	123.00	128.50	1	626	0.16%
2020/05/19	2	116.00	0	0.00	118.00	2	555	0.36%
2020/05/14	1	113.50	1	114.00	110.00	0	480	0.00%
2020/05/12	1	115.50	1	116.00	115.00	0	449	0.00%
2020/05/11	1	116.00	1	116.50	118.50	0	437	0.00%
2020/05/07	4	109.63	4	109.88	110.50	0	397	0.00%
2020/05/06	2	110.75	2	111.75	108.50	0	390	0.00%
2020/05/04	1	107.00	1	107.50	107.50	0	355	0.00%
2020/04/29	4	107.00	4	106.38	106.50	0	310	0.00%
2020/03/27	4	93.60	0	0.00	93.20	4	193	2.07%
2020/03/13	0	0.00	14	105.93	106.50	-14	192	-7.27%
2020/02/20	1	129.50	1	130.50	129.50	0	173	0.00%
2020/01/13	1	140.50	0	0.00	140.00	1	189	0.53%
2019/07/25	0	0.00	0	172.00	172.50	0	511	-0.01%
2019/07/15	4	184.13	0	0.00	185.00	4	469	0.85%
2019/07/12	0	178.50	4	175.00	179.50	-4	415	-0.96%
2019/07/05	1	167.50	1	169.00	167.00	0	403	0.00%
2019/06/28	2	172.25	0	0.00	171.00	2	418	0.48%
2019/06/25	1	165.00	1	163.50	165.00	0	402	0.00%
2019/06/24	2	169.75	0	0.00	161.50	2	392	0.51%
2019/06/19	2	162.25	2	164.75	169.00	0	367	0.00%
2019/06/18	22	159.07	13	159.42	156.00	9	348	2.58%
2019/06/04	1	145.00	0	0.00	138.50	1	415	0.24%
2019/05/08	0	0.00	1	146.00	148.00	-1	585	-0.17%
2019/04/26	0	0.00	1	137.00	135.00	-1	674	-0.15%
2019/03/20	1	158.50	1	157.50	157.50	0	897	0.00%
2019/03/05	1	144.50	0	0.00	144.50	1	776	0.13%
2019/02/14	12	142.83	12	141.96	141.00	0	660	0.00%
2019/02/11	2	134.50	2	133.50	135.00	0	633	0.00%
2019/01/29	0	0.00	3	131.00	132.00	-3	616	-0.49%
2019/01/25	3	127.00	4	126.63	127.50	-1	552	-0.18%
2019/01/24	1	133.00	1	125.50	125.00	0	548	0.00%
2019/01/22	1	127.50	1	128.50	128.00	0	520	0.00%
2019/01/21	3	130.17	2	130.00	125.50	1	508	0.20%
2019/01/18	2	127.00	1	131.00	130.00	1	488	0.20%
2019/01/17	0	0.00	1	129.50	129.50	-1	460	-0.22%
2019/01/16	2	117.50	0	0.00	118.00	2	409	0.49%
2019/01/10	1	111.00	2	110.00	110.50	-1	353	-0.28%
2019/01/09	2	111.50	1	109.00	109.00	1	350	0.29%
2019/01/08	1	108.00	3	107.33	111.50	-2	335	-0.60%
2019/01/04	2	107.75	2	109.25	108.50	0	316	0.00%
2019/01/03	3	109.33	1	108.00	108.50	2	296	0.68%
2019/01/02	1	109.50	0	0.00	110.00	1	278	0.36%
2018/12/28	1	104.50	2	105.75	106.00	-1	225	-0.44%
2018/12/27	3	99.00	3	98.13	98.50	0	165	0.00%
2018/12/22	0	0.00	1	91.60	93.30	-1	116	-0.86%
2018/12/21	1	90.70	0	0.00	91.10	1	111	0.89%
2018/11/16	0	0.00	1	89.40	89.30	-1	109	-0.92%
2018/11/08	0	0.00	1	92.10	91.60	-1	110	-0.91%
2018/11/07	0	0.00	1	89.40	90.50	-1	108	-0.92%
2018/10/25	0	0.00	1	89.50	89.50	-1	123	-0.81%
2018/10/18	1	92.80	0	0.00	93.40	1	142	0.70%
2018/10/09	1	90.20	1	91.30	92.80	0	138	0.00%
2018/10/08	0	0.00	1	90.20	90.20	-1	135	-0.74%
2018/09/19	4	93.70	0	0.00	93.30	4	119	3.35%
2018/09/10	0	0.00	1	84.30	85.40	-1	108	-0.93%
2018/08/23	0	0.00	1	87.60	88.50	-1	104	-0.95%
2018/08/20	1	89.20	1	88.50	88.30	0	102	0.00%
2018/08/17	1	90.10	2	90.65	90.00	-1	101	-0.98%
2018/08/14	0	0.00	1	89.40	89.40	-1	96	-1.03%
2018/08/13	1	89.30	12	89.42	89.30	-11	95	-11.46%
2018/08/09	2	94.00	1	92.50	92.50	1	90	1.10%
2018/08/08	0	0.00	1	91.40	92.50	-1	85	-1.16%
2018/08/03	1	88.50	0	0.00	90.20	1	82	1.21%
2018/08/02	1	89.00	0	0.00	87.90	1	81	1.23%
2018/08/01	1	91.10	1	88.90	88.90	0	80	0.00%
2018/07/27	6	84.23	0	0.00	84.00	6	57	10.44%
2018/07/26	7	84.74	0	0.00	84.60	7	54	12.77%
2018/07/19	1	84.70	0	0.00	84.00	1	45	2.18%
2018/04/26	0	0.00	1	82.60	81.40	-1	29	-3.36%
2018/03/09	1	85.40	0	0.00	85.30	1	32	3.05%
2018/02/12	0	0.00	1	88.00	87.40	-1	42	-2.36%