智伸科 (4551)-元大-新盛券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
100.0
漲跌
▼4.0
漲幅
-3.85%
成交量
322張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	2	106.00	106.00	-2	223	-0.89%
2024/03/19	2	104.75	0	0.00	103.50	2	208	0.96%
2024/02/26	0	0.00	1	114.00	114.50	-1	182	-0.55%
2024/02/21	0	0.00	3	114.00	114.00	-3	179	-1.68%
2024/02/20	2	115.25	7	115.07	114.00	-5	174	-2.87%
2024/02/19	8	113.00	0	0.00	115.50	8	165	4.82%
2024/02/16	2	111.00	0	0.00	111.00	2	161	1.24%
2024/01/16	1	114.50	0	0.00	113.50	1	142	0.70%
2023/12/06	0	137.50	0	0.00	136.00	0	159	0.00%
2023/12/01	0	0.00	2	134.50	134.00	-2	163	-1.23%
2023/11/22	0	0.00	1	135.50	136.50	-1	174	-0.57%
2023/11/13	0	0.00	3	131.00	131.00	-3	171	-1.75%
2023/11/10	1	129.50	0	0.00	129.00	1	171	0.58%
2023/11/09	4	129.25	2	132.00	132.00	2	169	1.18%
2023/10/12	0	0.00	1	136.50	136.50	-1	200	-0.50%
2023/10/05	0	0.00	1	137.00	137.00	-1	227	-0.44%
2023/10/04	0	0.00	2	136.75	137.00	-2	233	-0.86%
2023/10/02	0	0.00	2	138.25	138.50	-2	254	-0.79%
2023/09/28	0	0.00	3	136.00	136.00	-3	261	-1.15%
2023/09/13	0	0.00	3	142.00	141.00	-3	408	-0.73%
2023/09/12	0	0.00	3	141.50	141.50	-3	414	-0.72%
2023/09/11	0	141.00	4	141.50	141.50	-4	414	-0.96%
2023/08/31	0	0.00	4	133.75	134.50	-4	483	-0.83%
2023/08/30	0	0.00	4	132.63	133.00	-4	486	-0.82%
2023/08/25	0	0.00	1	133.50	133.50	-1	495	-0.20%
2023/08/23	0	0.00	3	134.00	133.00	-3	506	-0.59%
2023/08/22	1	132.00	0	0.00	132.50	1	509	0.20%
2023/08/21	0	0.00	1	134.50	132.50	-1	515	-0.19%
2023/08/16	0	0.00	4	131.50	133.00	-4	531	-0.75%
2023/08/14	0	0.00	1	131.50	132.00	-1	541	-0.18%
2023/08/11	0	0.00	5	134.30	133.50	-5	546	-0.92%
2023/08/10	6	130.50	0	0.00	133.00	6	549	1.09%
2023/08/08	5	137.00	0	0.00	133.00	5	552	0.91%
2023/07/25	10	139.00	0	0.00	138.50	10	556	1.80%
2023/07/24	7	137.29	0	0.00	139.00	7	555	1.26%
2023/07/19	2	141.00	0	0.00	139.50	2	557	0.36%
2023/07/18	3	143.33	0	0.00	143.50	3	556	0.54%
2023/07/14	1	141.00	0	0.00	144.00	1	541	0.18%
2023/07/12	1	146.50	0	0.00	146.50	1	522	0.19%
2023/07/11	1	149.00	0	0.00	148.50	1	522	0.19%
2023/07/10	8	150.06	25	149.00	148.50	-17	520	-3.27%
2023/07/07	8	154.50	0	0.00	154.00	8	511	1.56%
2023/07/04	22	159.59	0	0.00	159.50	22	515	4.27%
2023/07/03	3	157.00	20	160.00	160.50	-17	508	-3.34%
2023/06/30	4	157.50	4	160.00	158.00	0	502	0.00%
2023/06/28	0	0.00	6	155.50	156.00	-6	512	-1.17%
2023/06/26	10	153.50	3	153.17	153.00	7	493	1.42%
2023/06/21	5	149.70	50	151.13	152.00	-45	479	-9.38%
2023/06/20	6	144.50	8	146.50	147.50	-2	451	-0.44%
2023/06/14	0	0.00	30	145.00	145.00	-30	461	-6.50%
2023/06/09	0	0.00	4	139.00	144.50	-4	442	-0.90%
2023/06/07	10	134.50	1	135.00	136.00	9	409	2.20%
2023/06/05	2	135.50	2	134.00	135.50	0	412	0.00%
2023/06/01	4	134.00	1	134.00	133.50	3	424	0.71%
2023/05/31	0	0.00	2	133.50	133.50	-2	425	-0.47%
2023/05/30	0	0.00	1	132.00	132.50	-1	424	-0.24%
2023/05/26	3	129.67	0	0.00	129.50	3	415	0.72%
2023/05/25	4	130.63	0	0.00	130.50	4	412	0.97%
2023/05/23	2	133.50	0	0.00	132.00	2	412	0.48%
2023/05/22	0	0.00	2	133.00	134.00	-2	410	-0.49%
2023/05/15	3	130.00	0	0.00	129.50	3	393	0.76%
2023/05/11	6	129.75	0	0.00	129.50	6	387	1.55%
2023/05/10	1	133.50	0	0.00	133.50	1	386	0.26%
2023/05/09	15	133.03	0	0.00	132.50	15	381	3.93%
2023/05/08	1	139.50	0	0.00	139.50	1	371	0.27%
2023/04/26	2	136.00	0	0.00	137.00	2	395	0.51%
2023/04/24	2	136.00	0	0.00	139.50	2	388	0.51%
2023/04/21	6	136.67	0	0.00	136.50	6	385	1.56%
2023/04/20	3	140.50	0	0.00	140.00	3	378	0.79%
2023/04/19	0	0.00	1	141.00	141.00	-1	380	-0.26%
2023/04/11	1	140.50	1	142.00	143.50	0	375	0.00%
2023/04/10	5	141.00	1	141.00	141.50	4	375	1.07%
2023/03/30	10	145.00	0	0.00	145.50	10	364	2.74%
2023/03/29	11	142.77	0	0.00	145.00	11	364	3.01%
2023/03/27	1	148.50	0	0.00	149.50	1	341	0.29%
2023/03/24	0	0.00	3	149.00	149.50	-3	344	-0.87%
2023/03/21	3	144.50	0	0.00	146.00	3	332	0.90%
2023/03/20	3	144.00	0	0.00	144.50	3	329	0.91%
2023/03/14	2	144.50	0	0.00	146.50	2	335	0.60%
2023/03/13	1	147.00	2	146.75	147.00	-1	331	-0.30%
2023/03/09	6	151.42	0	0.00	151.50	6	336	1.78%
2023/03/08	2	153.75	10	154.50	153.50	-8	341	-2.34%
2023/03/06	10	151.50	0	0.00	152.00	10	327	3.05%
2023/02/09	5	153.50	0	0.00	152.50	5	487	1.03%
2023/02/08	5	152.50	0	0.00	152.00	5	488	1.02%
2022/12/30	0	0.00	3	146.50	149.00	-3	671	-0.45%
2022/12/27	0	0.00	5	147.50	148.00	-5	771	-0.65%
2022/12/23	2	143.50	0	0.00	146.00	2	799	0.25%
2022/12/21	6	144.50	0	0.00	144.50	6	835	0.72%
2022/12/20	0	0.00	4	146.50	145.50	-4	848	-0.47%
2022/12/16	0	0.00	10	152.00	151.50	-10	859	-1.16%
2022/12/07	0	0.00	1	152.00	153.00	-1	971	-0.10%
2022/12/02	1	161.50	0	0.00	161.50	1	1,098	0.09%
2022/11/22	0	0.00	1	155.00	155.00	-1	1,221	-0.08%
2022/11/21	1	157.50	0	0.00	158.00	1	1,226	0.08%
2022/11/18	0	0.00	6	160.00	156.50	-6	1,252	-0.48%
2022/11/11	4	164.00	0	0.00	157.00	4	1,313	0.30%
2022/11/08	20	152.00	0	0.00	150.50	20	1,281	1.56%
2022/11/04	0	0.00	3	150.33	150.50	-3	1,277	-0.23%
2022/10/27	0	0.00	3	150.00	150.00	-3	1,447	-0.21%
2022/10/24	1	151.00	6	149.00	150.00	-5	1,497	-0.33%
2022/10/20	4	147.88	0	0.00	147.00	4	1,525	0.26%
2022/10/19	6	154.00	5	153.10	151.50	1	1,521	0.07%
2022/10/17	6	137.67	0	0.00	144.50	6	1,515	0.40%
2022/10/14	4	143.88	0	0.00	141.00	4	1,515	0.26%
2022/10/12	2	149.75	2	147.00	146.50	0	1,512	0.00%
2022/10/11	2	154.50	0	0.00	151.50	2	1,501	0.13%
2022/10/04	1	172.50	1	176.50	175.50	0	1,498	0.00%
2022/09/30	4	166.50	4	169.75	171.50	0	1,563	0.00%
2022/09/27	1	160.50	1	162.00	165.50	0	1,561	0.00%
2022/09/16	1	175.50	1	171.00	171.00	0	1,686	0.00%
2022/09/14	1	174.50	1	175.50	174.50	0	1,693	0.00%
2022/09/13	2	171.50	3	170.50	172.50	-1	1,677	-0.06%
2022/09/12	1	169.50	7	169.71	170.50	-6	1,658	-0.36%
2022/09/08	13	165.27	7	168.43	169.00	6	1,640	0.37%
2022/09/07	0	0.00	27	164.00	163.50	-27	1,586	-1.70%
2022/09/06	1	155.50	3	157.33	154.00	-2	1,528	-0.13%
2022/09/05	1	149.50	0	0.00	150.00	1	1,508	0.07%
2022/09/02	2	153.50	0	0.00	152.50	2	1,507	0.13%
2022/09/01	1	154.50	0	0.00	154.50	1	1,505	0.07%
2022/08/31	1	157.00	0	0.00	158.00	1	1,507	0.07%
2022/08/30	2	155.75	0	0.00	156.50	2	1,505	0.13%
2022/08/29	1	155.00	1	156.50	156.00	0	1,513	0.00%
2022/08/26	5	161.40	0	0.00	160.50	5	1,523	0.33%
2022/08/25	5	161.80	7	164.57	161.50	-2	1,559	-0.13%
2022/08/24	2	160.75	0	0.00	159.00	2	1,555	0.13%
2022/08/23	3	160.50	0	0.00	161.00	3	1,561	0.19%
2022/08/22	2	159.00	0	0.00	159.50	2	1,590	0.13%
2022/08/19	0	0.00	5	161.00	161.00	-5	1,606	-0.31%
2022/08/18	1	150.50	0	0.00	153.50	1	1,592	0.06%
2022/08/17	1	151.00	3	151.50	153.00	-2	1,628	-0.12%
2022/08/16	4	154.38	0	0.00	154.00	4	1,689	0.24%
2022/08/12	7	161.21	3	163.00	161.50	4	1,726	0.23%
2022/08/11	7	162.57	1	165.00	161.00	6	1,726	0.35%
2022/08/10	2	164.00	0	0.00	162.50	2	1,712	0.12%
2022/08/09	0	0.00	3	160.00	162.50	-3	1,664	-0.18%
2022/08/08	8	146.81	5	153.50	153.50	3	1,603	0.19%
2022/08/05	1	162.00	1	161.50	159.50	0	1,558	0.00%
2022/08/04	1	158.50	2	160.50	161.00	-1	1,553	-0.06%
2022/08/03	3	164.83	2	162.00	160.50	1	1,549	0.06%
2022/07/28	0	0.00	4	166.25	169.50	-4	1,478	-0.27%
2022/07/27	3	163.17	0	0.00	164.00	3	1,436	0.21%
2022/07/26	3	169.00	1	165.50	164.50	2	1,428	0.14%
2022/07/25	2	170.75	2	171.00	169.50	0	1,422	0.00%
2022/07/22	0	0.00	1	168.00	167.50	-1	1,401	-0.07%
2022/07/21	1	162.50	0	0.00	163.00	1	1,381	0.07%
2022/07/20	2	167.25	4	168.50	164.50	-2	1,366	-0.15%
2022/07/18	5	162.70	0	0.00	163.50	5	1,346	0.37%
2022/07/11	6	173.67	6	172.42	172.50	0	1,253	0.00%
2022/07/08	0	0.00	4	168.50	172.00	-4	1,198	-0.33%
2022/07/06	3	161.17	3	156.67	154.00	0	1,126	0.00%
2022/06/30	1	151.50	2	153.00	153.00	-1	1,051	-0.10%
2022/06/29	1	162.50	0	0.00	163.00	1	1,031	0.10%
2022/06/28	0	0.00	1	161.00	161.00	-1	1,016	-0.10%
2022/06/27	1	167.00	1	166.50	168.00	0	1,007	0.00%
2022/06/24	0	0.00	2	161.00	164.00	-2	970	-0.21%
2022/06/23	7	157.00	6	155.00	160.00	1	893	0.11%
2022/06/22	2	153.75	0	0.00	153.50	2	859	0.23%
2022/06/17	3	152.00	0	0.00	154.00	3	810	0.37%
2022/06/01	1	158.50	1	155.50	155.50	0	644	0.00%
2022/05/26	2	154.50	2	149.00	150.00	0	526	0.00%
2022/05/24	1	154.00	7	152.00	150.00	-6	451	-1.33%
2022/05/23	3	147.67	1	153.00	147.00	2	374	0.53%
2022/05/20	0	0.00	35	145.36	147.00	-35	337	-10.38%
2022/05/19	2	134.50	6	139.50	137.50	-4	298	-1.34%
2022/05/18	32	135.05	9	134.61	135.00	23	283	8.11%
2022/05/12	0	0.00	20	124.00	123.50	-20	274	-7.28%
2022/05/06	3	127.50	0	0.00	128.50	3	289	1.04%
2022/05/05	0	0.00	3	131.50	131.50	-3	287	-1.04%
2022/04/28	2	122.00	2	124.50	123.50	0	284	0.00%
2022/04/27	2	125.50	0	0.00	124.50	2	285	0.70%
2022/04/25	1	134.00	0	0.00	133.50	1	284	0.35%
2022/04/15	1	148.50	0	0.00	144.00	1	294	0.34%
2022/04/14	0	0.00	6	147.25	146.50	-6	287	-2.08%
2022/04/13	4	140.50	0	0.00	139.50	4	273	1.46%
2022/04/11	2	136.50	0	0.00	135.00	2	262	0.76%
2022/04/07	4	140.75	0	0.00	141.00	4	250	1.59%
2022/04/01	20	146.50	0	0.00	148.50	20	243	8.22%
2022/03/30	0	0.00	1	157.00	156.00	-1	235	-0.42%
2022/03/24	2	144.00	0	0.00	144.00	2	206	0.97%
2022/03/21	0	0.00	2	150.00	149.00	-2	192	-1.04%
2022/03/17	0	0.00	2	145.00	144.50	-2	193	-1.03%
2022/03/15	2	141.00	1	141.50	141.50	1	189	0.53%
2022/03/14	7	146.86	0	0.00	146.00	7	187	3.74%
2022/03/11	1	148.50	0	0.00	148.50	1	188	0.53%
2022/03/09	2	150.50	0	0.00	151.00	2	181	1.10%
2022/03/08	3	147.17	0	0.00	149.00	3	177	1.69%
2022/02/11	0	0.00	5	167.50	167.50	-5	267	-1.87%
2022/02/10	5	169.50	5	174.00	168.00	0	267	0.00%
2022/02/09	1	161.00	0	0.00	161.50	1	254	0.39%
2022/01/24	0	0.00	6	156.00	156.00	-6	264	-2.27%
2022/01/18	5	162.00	0	0.00	159.00	5	360	1.39%
2022/01/17	5	156.50	0	0.00	159.50	5	357	1.40%
2021/11/17	0	0.00	3	184.00	185.00	-3	435	-0.69%
2021/11/16	1	178.00	1	179.50	176.00	0	415	0.00%
2021/11/09	0	0.00	2	174.00	172.00	-2	414	-0.48%
2021/11/05	2	170.50	0	0.00	172.00	2	413	0.48%
2021/11/02	1	173.50	0	0.00	174.00	1	417	0.24%
2021/11/01	1	178.00	1	177.50	176.50	0	414	0.00%
2021/10/26	0	0.00	1	179.00	175.50	-1	355	-0.28%
2021/10/20	1	163.50	0	0.00	164.00	1	303	0.33%
2021/10/01	0	0.00	1	152.50	151.00	-1	319	-0.31%
2021/09/24	0	0.00	1	167.00	164.00	-1	363	-0.28%
2021/09/17	0	0.00	10	163.50	167.00	-10	387	-2.58%
2021/09/15	4	173.75	2	173.50	171.50	2	454	0.44%
2021/09/14	0	0.00	1	168.00	166.00	-1	443	-0.23%
2021/09/06	0	0.00	1	164.50	163.50	-1	449	-0.22%
2021/09/02	11	167.14	0	0.00	162.50	11	441	2.49%
2021/09/01	1	158.50	0	0.00	161.00	1	428	0.23%
2021/08/19	1	157.50	0	0.00	157.50	1	411	0.24%
2021/08/06	1	171.50	0	0.00	171.50	1	440	0.23%
2021/08/03	1	174.50	0	0.00	174.00	1	474	0.21%
2021/07/21	0	0.00	0	181.00	179.00	0	504	0.00%
2021/07/19	0	0.00	15	182.73	182.00	-15	510	-2.94%
2021/07/14	1	185.50	0	0.00	185.50	1	520	0.19%
2021/07/07	0	0.00	1	187.50	187.50	-1	529	-0.19%
2021/07/05	1	198.00	0	0.00	197.00	1	550	0.18%
2021/06/29	0	0.00	22	194.34	192.50	-22	593	-3.70%
2021/06/28	12	191.54	0	0.00	193.50	12	589	2.04%
2021/06/25	10	194.00	1	193.00	192.00	9	579	1.55%
2021/06/24	0	0.00	5	188.20	184.50	-5	558	-0.90%
2021/06/23	1	184.50	0	0.00	185.50	1	522	0.19%
2021/06/22	4	183.50	0	0.00	179.00	4	524	0.76%
2021/06/21	11	179.91	6	181.00	180.50	5	567	0.88%
2021/06/18	10	181.35	0	0.00	181.50	10	582	1.72%
2021/06/10	0	177.00	0	0.00	176.50	0	585	0.00%
2021/05/21	0	0.00	1	173.00	172.50	-1	794	-0.13%
2021/05/20	0	0.00	4	161.00	161.00	-4	793	-0.50%
2021/05/19	1	158.00	3	163.17	161.00	-2	801	-0.25%
2021/05/18	3	156.00	2	158.50	156.00	1	800	0.12%
2021/05/17	2	150.50	0	0.00	150.50	2	813	0.25%
2021/05/13	0	0.00	20	146.25	159.00	-20	832	-2.40%
2021/05/12	1	155.00	0	0.00	156.50	1	830	0.12%
2021/05/11	2	167.50	1	170.00	167.00	1	830	0.12%
2021/05/10	0	0.00	1	176.00	176.50	-1	818	-0.12%
2021/05/03	1	173.00	0	0.00	173.00	1	938	0.11%
2021/04/14	0	0.00	13	177.00	184.00	-13	1,041	-1.25%
2021/04/13	2	184.50	0	0.00	184.50	2	1,045	0.19%
2021/04/09	11	192.41	0	0.00	187.50	11	1,098	1.00%
2021/04/08	7	195.21	32	195.09	199.00	-25	1,073	-2.33%
2021/04/07	4	187.75	0	0.00	188.00	4	1,018	0.39%
2021/04/01	1	191.00	0	0.00	191.00	1	1,021	0.10%
2021/03/31	1	187.50	0	0.00	187.00	1	1,020	0.10%
2021/03/26	0	0.00	18	192.03	190.50	-18	1,008	-1.78%
2021/03/25	11	192.59	9	188.89	188.00	2	1,003	0.20%
2021/03/24	1	190.50	1	193.00	190.00	0	989	0.00%
2021/03/23	27	184.46	1	184.50	184.50	26	957	2.72%
2021/03/17	1	180.00	0	0.00	177.50	1	955	0.10%
2021/03/16	2	177.50	1	181.00	181.00	1	955	0.10%
2021/03/11	1	175.50	0	0.00	176.00	1	969	0.10%
2021/03/10	0	0.00	0	180.00	178.00	0	985	0.00%
2021/03/09	0	178.00	0	0.00	175.50	0	989	0.00%
2021/03/05	1	179.00	0	0.00	179.00	1	992	0.10%
2021/03/04	0	0.00	7	178.00	179.00	-7	1,005	-0.70%
2021/02/26	0	0.00	1	190.00	188.00	-1	1,108	-0.09%
2021/02/25	36	197.11	3	194.67	194.50	33	1,090	3.03%
2021/02/17	0	0.00	2	188.75	185.00	-2	1,009	-0.20%
2021/02/05	4	178.38	6	180.75	180.50	-2	998	-0.20%
2021/01/28	5	187.80	5	182.70	176.50	0	1,081	0.00%
2021/01/27	3	187.00	1	183.50	185.00	2	1,029	0.19%
2021/01/25	0	0.00	11	174.27	174.50	-11	985	-1.12%
2021/01/22	10	173.00	0	0.00	172.50	10	980	1.02%
2021/01/20	1	170.00	0	0.00	168.00	1	1,009	0.10%
2021/01/12	1	173.50	0	0.00	173.00	1	1,048	0.10%
2020/12/30	0	0.00	1	169.50	170.00	-1	924	-0.11%
2020/12/29	0	0.00	20	168.80	168.00	-20	924	-2.16%
2020/12/24	2	171.75	0	0.00	171.50	2	939	0.21%
2020/12/23	1	171.50	1	170.00	172.00	0	947	0.00%
2020/12/21	0	0.00	1	172.00	173.00	-1	1,014	-0.10%
2020/12/15	2	182.00	0	0.00	178.50	2	1,109	0.18%
2020/12/11	2	184.75	0	0.00	179.50	2	1,156	0.17%
2020/12/08	1	185.50	0	0.00	185.50	1	1,155	0.09%
2020/12/03	1	186.00	1	187.00	187.00	0	1,127	0.00%
2020/12/02	4	190.13	4	191.00	191.00	0	1,137	0.00%
2020/11/30	20	191.05	8	194.06	192.50	12	1,177	1.02%
2020/11/27	8	191.88	1	191.50	191.50	7	1,181	0.59%
2020/11/26	1	201.50	1	207.00	197.50	0	1,182	0.00%
2020/11/25	2	195.00	3	194.83	192.50	-1	1,174	-0.09%
2020/11/19	1	192.00	1	192.00	190.00	0	1,345	0.00%
2020/11/18	2	193.75	2	190.50	189.00	0	1,368	0.00%
2020/11/17	2	191.50	1	190.50	190.50	1	1,361	0.07%
2020/11/12	2	197.00	2	195.00	192.50	0	1,392	0.00%
2020/11/11	3	193.67	63	195.17	196.00	-60	1,383	-4.34%
2020/11/09	1	188.00	1	186.00	186.50	0	1,373	0.00%
2020/11/06	1	183.00	1	186.00	185.50	0	1,416	0.00%
2020/11/04	1	175.00	1	175.00	177.00	0	1,405	0.00%
2020/10/30	3	169.00	4	171.63	169.00	-1	1,445	-0.07%
2020/10/29	1	174.00	1	175.00	174.00	0	1,438	0.00%
2020/10/28	5	185.50	5	182.40	180.00	0	1,422	0.00%
2020/10/27	2	190.00	2	189.50	189.50	0	1,396	0.00%
2020/10/26	62	189.41	1	190.00	182.50	61	1,377	4.43%
2020/10/22	0	0.00	2	181.50	182.00	-2	1,327	-0.15%
2020/10/21	1	177.00	8	176.88	176.00	-7	1,318	-0.53%
2020/10/20	1	172.50	1	175.00	174.50	0	1,304	0.00%
2020/10/16	1	169.50	0	0.00	169.50	1	1,307	0.08%
2020/10/15	1	171.00	0	0.00	171.50	1	1,313	0.08%
2020/10/14	2	171.00	0	0.00	170.50	2	1,316	0.15%
2020/10/13	3	172.17	0	0.00	173.50	3	1,324	0.23%
2020/10/08	5	175.50	13	177.04	176.50	-8	1,327	-0.60%
2020/10/07	1	171.00	6	170.58	172.50	-5	1,327	-0.38%
2020/10/05	0	0.00	6	169.67	172.50	-6	1,357	-0.44%
2020/09/30	5	166.50	0	0.00	166.50	5	1,371	0.36%
2020/09/29	0	0.00	1	166.50	167.00	-1	1,378	-0.07%
2020/09/25	5	168.80	0	0.00	160.50	5	1,414	0.35%
2020/09/23	8	168.19	0	0.00	167.50	8	1,463	0.55%
2020/09/22	2	183.50	0	0.00	182.00	2	1,408	0.14%
2020/09/18	4	193.00	0	0.00	192.00	4	1,390	0.29%
2020/09/17	7	197.50	8	199.13	196.00	-1	1,407	-0.07%
2020/09/16	1	192.00	0	0.00	190.50	1	1,404	0.07%
2020/09/15	0	0.00	16	188.66	189.00	-16	1,396	-1.15%
2020/09/14	0	0.00	3	184.17	183.50	-3	1,389	-0.22%
2020/09/11	4	179.50	2	183.00	182.00	2	1,394	0.14%
2020/09/10	2	184.00	0	0.00	182.00	2	1,397	0.14%
2020/09/09	5	184.60	11	180.64	187.00	-6	1,396	-0.43%
2020/09/08	10	184.50	1	182.50	183.00	9	1,394	0.65%
2020/09/03	11	202.27	0	0.00	196.00	11	1,445	0.76%
2020/08/31	1	209.00	0	0.00	207.50	1	1,454	0.07%
2020/08/28	0	0.00	1	215.00	215.00	-1	1,487	-0.07%
2020/08/26	1	195.50	0	0.00	201.00	1	1,379	0.07%
2020/08/25	0	0.00	1	196.00	191.00	-1	1,336	-0.07%
2020/08/24	0	0.00	2	189.00	191.00	-2	1,314	-0.15%
2020/08/21	1	179.50	0	0.00	178.50	1	1,298	0.08%
2020/08/17	1	185.00	0	0.00	182.00	1	1,295	0.08%
2020/08/13	10	186.75	10	189.30	188.00	0	1,318	0.00%
2020/08/12	12	182.29	12	183.04	184.00	0	1,279	0.00%
2020/08/11	7	174.71	6	172.17	170.00	1	1,236	0.08%
2020/08/10	0	0.00	1	173.50	176.00	-1	1,243	-0.08%
2020/08/07	1	174.50	0	0.00	174.00	1	1,252	0.08%
2020/08/06	1	177.50	1	184.00	181.50	0	1,257	0.00%
2020/07/27	0	0.00	1	171.00	166.50	-1	1,362	-0.07%
2020/07/13	1	167.00	1	170.50	170.50	0	1,514	0.00%
2020/07/10	0	0.00	0	171.00	165.50	0	1,544	0.00%
2020/07/09	0	0.00	1	176.00	176.00	-1	1,543	-0.06%
2020/07/08	1	183.50	1	185.00	183.50	0	1,533	0.00%
2020/07/07	2	190.00	1	182.00	182.00	1	1,538	0.06%
2020/07/06	1	188.00	0	0.00	187.00	1	1,586	0.06%
2020/07/03	1	192.00	2	191.00	189.00	-1	1,574	-0.06%
2020/07/01	1	174.50	1	178.00	179.50	0	1,479	0.00%
2020/06/30	1	171.50	0	0.00	170.50	1	1,461	0.07%
2020/06/19	0	0.00	1	166.50	165.00	-1	1,526	-0.07%
2020/06/18	0	0.00	1	161.00	162.50	-1	1,552	-0.06%
2020/06/16	1	165.50	0	0.00	166.50	1	1,594	0.06%
2020/06/15	0	0.00	1	167.50	162.50	-1	1,594	-0.06%
2020/06/12	1	161.50	0	0.00	168.50	1	1,596	0.06%
2020/06/11	4	173.64	3	170.67	168.00	1	1,574	0.06%
2020/06/10	0	0.00	2	170.50	170.00	-2	1,554	-0.13%
2020/06/09	2	161.50	2	171.00	173.50	0	1,525	0.00%
2020/06/08	2	162.50	1	158.00	158.00	1	1,477	0.07%
2020/06/05	0	0.00	1	162.00	162.00	-1	1,473	-0.07%
2020/06/04	11	167.86	10	165.80	162.50	1	1,464	0.07%
2020/06/03	1	155.00	1	159.00	159.50	0	1,386	0.00%
2020/05/26	1	149.00	1	145.00	145.00	0	1,335	0.00%
2020/05/25	0	0.00	1	144.50	144.50	-1	1,322	-0.08%
2020/05/22	0	0.00	12	143.50	143.00	-12	1,317	-0.91%
2020/05/21	0	0.00	1	143.00	143.00	-1	1,303	-0.08%
2020/05/19	0	0.00	1	131.50	134.50	-1	1,256	-0.08%
2020/05/18	0	0.00	10	119.00	126.50	-10	1,240	-0.81%
2020/05/15	2	122.50	1	121.00	120.50	1	1,230	0.08%
2020/05/14	2	128.25	1	122.50	122.50	1	1,219	0.08%
2020/05/13	11	129.77	1	129.00	129.50	10	1,209	0.83%
2020/05/12	3	135.83	2	138.00	134.00	1	1,199	0.08%
2020/05/08	11	144.41	2	148.50	143.50	9	1,143	0.79%
2020/05/07	1	141.00	0	0.00	142.50	1	1,113	0.09%
2020/04/27	1	135.00	4	134.38	138.00	-3	1,121	-0.27%
2020/04/23	3	131.50	1	134.50	131.50	2	1,118	0.18%
2020/04/22	1	129.00	3	127.50	130.00	-2	1,125	-0.18%
2020/04/21	0	0.00	2	134.50	131.00	-2	1,138	-0.18%
2020/04/20	0	0.00	2	137.00	136.50	-2	1,191	-0.17%
2020/04/17	1	135.50	1	139.00	133.00	0	1,202	0.00%
2020/04/16	19	137.58	11	137.95	136.50	8	1,210	0.66%
2020/04/15	1	126.00	4	129.25	135.00	-3	1,120	-0.27%
2020/04/14	3	122.67	4	124.13	123.00	-1	1,086	-0.09%
2020/04/13	4	123.75	4	120.75	120.00	0	1,066	0.00%
2020/04/10	1	129.00	2	125.75	122.50	-1	1,055	-0.09%
2020/04/09	0	0.00	1	126.00	125.50	-1	1,043	-0.10%
2020/04/08	1	115.00	2	119.75	120.00	-1	982	-0.10%
2020/04/06	0	0.00	1	105.00	107.00	-1	942	-0.11%
2020/04/01	0	0.00	1	107.50	107.50	-1	945	-0.11%
2020/03/31	1	107.50	1	111.00	109.50	0	944	0.00%
2020/03/30	1	115.00	0	0.00	114.00	1	929	0.11%
2020/03/24	2	82.00	6	84.10	85.10	-4	886	-0.45%
2020/03/23	0	0.00	10	79.50	78.80	-10	857	-1.17%
2020/03/20	16	88.78	2	82.60	82.60	14	843	1.66%
2020/03/19	1	94.80	0	0.00	89.80	1	812	0.12%
2020/03/18	4	103.75	0	0.00	99.70	4	808	0.49%
2020/03/16	0	0.00	15	115.00	112.00	-15	792	-1.89%
2020/03/13	15	121.87	0	0.00	121.00	15	790	1.90%
2020/03/10	1	138.50	0	0.00	141.00	1	874	0.11%
2020/03/09	1	146.00	0	0.00	144.50	1	867	0.12%
2020/03/06	0	0.00	1	153.00	153.50	-1	874	-0.11%
2020/02/27	5	164.10	5	162.60	152.00	0	959	0.00%
2020/02/25	0	0.00	20	166.50	168.00	-20	948	-2.11%
2020/02/20	11	171.64	10	174.50	171.00	1	1,007	0.10%
2020/02/13	10	171.50	0	0.00	167.00	10	1,058	0.95%
2020/02/11	1	171.00	0	0.00	171.50	1	1,055	0.09%
2020/02/05	2	168.25	11	170.77	168.00	-9	1,052	-0.86%
2020/02/04	11	165.64	0	0.00	165.00	11	1,043	1.05%
2020/02/03	0	0.00	3	163.67	165.50	-3	1,047	-0.29%
2020/01/17	0	0.00	3	191.17	192.00	-3	1,057	-0.28%
2020/01/16	11	188.00	0	0.00	188.00	11	1,056	1.04%
2020/01/15	3	189.67	2	191.00	190.00	1	1,050	0.10%
2020/01/14	0	0.00	22	187.00	188.00	-22	1,027	-2.14%
2020/01/13	0	0.00	3	182.50	182.50	-3	967	-0.31%
2020/01/10	0	0.00	23	177.17	177.50	-23	949	-2.42%
2020/01/08	10	171.00	1	169.50	170.00	9	947	0.95%
2020/01/03	0	0.00	1	172.50	171.00	-1	970	-0.10%
2020/01/02	2	174.75	10	173.00	174.00	-8	1,049	-0.76%
2019/12/24	10	167.60	0	0.00	167.00	10	1,389	0.72%
2019/12/19	20	184.00	0	0.00	178.50	20	1,408	1.42%
2019/12/13	0	0.00	5	176.00	178.50	-5	1,389	-0.36%
2019/12/12	1	179.00	1	178.00	178.00	0	1,389	0.00%
2019/12/06	15	183.87	10	182.50	181.00	5	1,437	0.35%
2019/12/05	11	182.14	49	182.54	182.00	-38	1,415	-2.68%
2019/12/04	0	0.00	10	175.00	175.50	-10	1,369	-0.73%
2019/12/02	0	0.00	1	174.00	174.00	-1	1,397	-0.07%
2019/11/29	0	0.00	10	180.55	181.00	-10	1,439	-0.69%
2019/11/28	0	0.00	5	181.00	179.00	-5	1,455	-0.34%
2019/11/27	5	180.50	2	181.50	181.00	3	1,483	0.20%
2019/11/25	0	0.00	8	178.31	178.00	-8	1,571	-0.51%
2019/11/22	0	0.00	2	181.50	180.00	-2	1,641	-0.12%
2019/11/21	2	178.75	0	0.00	179.50	2	1,674	0.12%
2019/11/20	16	187.53	6	180.58	176.00	10	1,696	0.59%
2019/11/19	21	183.98	20	181.50	185.00	1	1,737	0.06%
2019/11/18	0	0.00	1	178.50	178.00	-1	1,730	-0.06%
2019/11/14	5	178.00	1	178.00	176.00	4	1,808	0.22%
2019/11/13	20	177.78	20	175.50	179.00	0	1,844	0.00%
2019/11/11	0	0.00	1	171.00	171.00	-1	1,914	-0.05%
2019/11/07	11	174.32	0	0.00	172.50	11	1,984	0.55%
2019/11/05	5	174.50	0	0.00	175.00	5	2,006	0.25%
2019/11/01	11	173.45	0	0.00	175.00	11	2,006	0.55%
2019/10/31	0	0.00	1	178.00	170.00	-1	2,003	-0.05%
2019/10/30	2	178.00	0	0.00	176.50	2	1,984	0.10%
2019/10/29	9	185.33	18	185.39	177.50	-9	1,977	-0.46%
2019/10/28	3	178.67	0	0.00	180.50	3	1,921	0.16%
2019/10/24	2	181.00	1	180.50	180.50	1	1,909	0.05%
2019/10/22	10	177.50	1	179.50	179.00	9	1,884	0.48%
2019/10/21	0	0.00	2	175.50	176.00	-2	1,882	-0.11%
2019/10/18	1	173.50	0	0.00	173.50	1	1,877	0.05%
2019/10/17	2	177.50	1	175.50	175.50	1	1,865	0.05%
2019/10/16	0	0.00	8	178.00	177.00	-8	1,852	-0.43%
2019/10/15	10	181.25	16	182.91	182.50	-6	1,843	-0.33%
2019/10/09	5	178.00	5	181.00	182.00	0	1,823	0.00%
2019/10/08	36	185.86	36	189.42	179.50	0	1,804	0.00%
2019/10/07	6	179.42	7	184.36	180.50	-1	1,713	-0.06%
2019/10/04	6	183.92	5	186.10	183.50	1	1,697	0.06%
2019/10/03	16	182.44	11	183.64	182.50	5	1,661	0.30%
2019/10/02	6	172.08	27	173.07	181.50	-21	1,555	-1.35%
2019/10/01	11	164.55	2	164.25	165.00	9	1,443	0.62%
2019/09/27	27	154.98	0	0.00	150.00	27	1,409	1.92%
2019/09/26	1	159.50	20	161.50	161.50	-19	1,339	-1.42%
2019/09/24	3	151.50	0	0.00	151.50	3	1,274	0.24%
2019/09/20	13	151.23	6	149.92	150.00	7	1,282	0.55%
2019/09/19	7	151.00	4	151.00	150.50	3	1,294	0.23%
2019/09/18	15	153.10	7	152.79	151.50	8	1,306	0.61%
2019/09/17	7	152.50	6	155.50	155.50	1	1,296	0.08%
2019/09/16	27	155.83	7	155.00	155.00	20	1,292	1.55%
2019/09/12	3	158.50	24	159.60	160.00	-21	1,284	-1.63%
2019/09/11	6	155.50	0	0.00	156.00	6	1,261	0.48%
2019/09/10	10	153.00	0	0.00	152.00	10	1,242	0.81%
2019/09/09	10	151.00	24	151.50	153.00	-14	1,235	-1.13%
2019/09/06	10	154.50	11	150.09	150.00	-1	1,242	-0.08%
2019/09/05	1	152.50	0	0.00	156.00	1	1,222	0.08%
2019/09/04	6	155.42	16	154.88	155.00	-10	1,206	-0.83%
2019/09/03	13	153.08	15	155.83	151.00	-2	1,174	-0.17%
2019/09/02	44	155.33	25	156.52	152.00	19	1,121	1.69%
2019/08/30	6	158.33	20	154.88	155.50	-14	1,095	-1.28%
2019/08/29	13	153.96	33	158.70	156.50	-20	1,053	-1.90%
2019/08/28	20	148.00	0	0.00	147.50	20	938	2.13%
2019/08/27	1	146.50	21	145.17	148.50	-20	878	-2.28%
2019/08/26	30	137.67	1	134.00	135.00	29	802	3.61%
2019/08/23	8	145.00	38	147.16	148.00	-30	760	-3.95%
2019/08/22	9	143.56	3	146.33	142.50	6	727	0.83%
2019/08/21	23	138.96	0	0.00	139.50	23	661	3.48%
2019/08/20	6	139.08	6	140.08	140.00	0	643	0.00%
2019/08/19	5	137.00	1	137.00	137.00	4	563	0.71%
2019/08/16	8	136.94	7	141.86	136.00	1	544	0.18%
2019/08/15	1	136.00	6	138.75	136.00	-5	496	-1.01%
2019/08/14	26	138.15	9	135.00	135.00	17	471	3.60%
2019/08/13	31	131.21	66	133.01	134.00	-35	396	-8.82%
2019/08/12	7	124.00	2	124.00	122.00	5	333	1.50%
2019/08/08	0	0.00	1	125.50	122.50	-1	318	-0.31%
2019/08/07	29	121.00	1	121.50	120.50	28	299	9.34%
2019/08/06	4	118.50	31	122.74	123.00	-27	287	-9.38%
2019/07/23	0	0.00	2	122.50	124.00	-2	296	-0.67%
2019/06/21	0	0.00	1	119.00	118.00	-1	400	-0.25%
2019/06/19	1	116.50	0	0.00	115.50	1	398	0.25%
2019/06/18	1	116.50	0	0.00	116.00	1	396	0.25%
2019/06/14	2	118.00	4	118.63	118.00	-2	384	-0.52%
2019/06/05	0	0.00	2	108.00	105.50	-2	363	-0.55%
2019/05/29	2	106.50	0	0.00	106.00	2	376	0.53%
2019/05/24	0	0.00	1	98.00	100.00	-1	393	-0.25%
2019/05/07	2	113.50	0	0.00	111.50	2	458	0.44%
2019/05/02	0	0.00	2	112.75	115.00	-2	468	-0.43%
2019/04/26	1	119.00	0	0.00	116.50	1	526	0.19%
2019/04/25	0	0.00	3	123.17	121.50	-3	535	-0.56%
2019/04/24	0	0.00	2	128.25	125.00	-2	560	-0.36%
2019/04/22	1	124.00	0	0.00	123.00	1	587	0.17%
2019/04/19	1	128.50	0	0.00	127.50	1	595	0.17%
2019/04/18	1	129.50	4	131.13	128.50	-3	592	-0.51%
2019/04/16	46	128.98	0	0.00	128.00	46	569	8.08%
2019/04/15	2	131.50	42	133.00	133.00	-40	551	-7.26%
2019/04/12	0	0.00	6	118.33	121.00	-6	517	-1.16%
2019/04/08	0	0.00	4	114.38	116.00	-4	499	-0.80%
2019/03/20	1	119.50	0	0.00	119.00	1	472	0.21%
2019/03/18	1	118.00	0	0.00	120.00	1	477	0.21%
2019/03/14	0	0.00	2	120.50	122.00	-2	481	-0.42%
2019/03/13	2	121.50	0	0.00	120.00	2	487	0.41%
2019/03/08	0	0.00	5	118.20	119.00	-5	507	-0.98%
2019/03/06	2	120.50	0	0.00	123.00	2	526	0.38%
2019/03/04	1	119.00	4	121.25	119.50	-3	542	-0.55%
2019/02/25	0	0.00	6	124.67	123.00	-6	540	-1.11%
2019/02/22	3	129.00	0	0.00	126.00	3	549	0.55%
2019/02/21	1	131.00	0	0.00	132.00	1	564	0.18%
2019/02/20	1	130.50	1	132.50	128.50	0	570	0.00%
2019/02/18	1	126.50	2	126.25	126.50	-1	569	-0.18%
2019/01/28	2	135.00	1	137.00	130.00	1	569	0.18%
2019/01/25	1	130.00	1	132.00	131.00	0	545	0.00%
2019/01/24	0	0.00	5	131.00	130.50	-5	540	-0.93%
2019/01/23	1	126.50	2	127.00	129.00	-1	533	-0.19%
2019/01/22	3	128.17	0	0.00	126.50	3	526	0.57%
2019/01/21	0	0.00	4	133.88	133.00	-4	507	-0.79%
2019/01/17	1	125.50	4	124.88	126.50	-3	461	-0.65%
2019/01/16	21	132.21	19	133.87	128.50	2	448	0.45%
2019/01/10	0	0.00	3	106.50	106.50	-3	367	-0.82%
2019/01/09	3	105.00	0	0.00	102.50	3	364	0.82%
2019/01/04	2	105.50	0	0.00	106.00	2	363	0.55%
2018/12/05	3	109.00	0	0.00	109.50	3	364	0.82%
2018/12/04	8	115.00	0	0.00	116.00	8	360	2.22%
2018/11/29	2	110.25	2	111.75	106.50	0	344	0.00%
2018/11/28	0	0.00	12	101.33	105.00	-12	330	-3.63%
2018/11/27	1	100.00	0	0.00	99.10	1	318	0.31%
2018/11/26	1	93.80	1	96.30	97.30	0	309	0.00%
2018/11/23	27	93.90	0	0.00	93.00	27	306	8.82%
2018/11/22	0	0.00	2	98.60	95.50	-2	303	-0.66%
2018/11/21	14	97.70	0	0.00	98.70	14	296	4.73%
2018/11/13	0	0.00	30	85.10	85.10	-30	221	-13.53%
2018/10/30	0	0.00	1	69.30	69.40	-1	284	-0.35%
2018/10/05	2	77.20	0	0.00	78.40	2	358	0.56%
2018/10/04	0	0.00	1	82.70	80.50	-1	355	-0.28%
2018/10/02	4	84.90	0	0.00	84.80	4	350	1.14%
2018/09/25	1	81.70	0	0.00	82.40	1	337	0.30%
2018/09/21	4	80.00	0	0.00	80.20	4	335	1.19%
2018/09/18	26	81.80	0	0.00	81.70	26	330	7.87%
2018/09/13	0	0.00	32	86.45	86.90	-32	321	-9.97%
2018/09/12	8	80.34	0	0.00	79.00	8	315	2.54%
2018/09/11	1	81.80	0	0.00	81.70	1	310	0.32%
2018/09/10	2	83.35	0	0.00	81.90	2	307	0.65%
2018/09/07	1	87.40	0	0.00	88.00	1	304	0.33%
2018/09/04	1	92.90	0	0.00	93.00	1	296	0.34%
2018/08/29	0	0.00	1	95.20	95.00	-1	293	-0.34%
2018/08/16	8	91.61	11	92.88	94.30	-3	257	-1.16%
2018/08/15	1	98.60	1	106.00	97.20	0	236	0.00%
2018/08/14	3	103.50	0	0.00	108.00	3	225	1.33%
2018/08/13	1	112.00	0	0.00	112.00	1	218	0.46%
2018/08/08	0	0.00	10	132.50	135.50	-10	216	-4.61%
2018/08/07	2	135.00	5	133.00	133.00	-3	229	-1.31%
2018/08/06	6	135.67	0	0.00	135.00	6	241	2.49%
2018/08/03	6	134.00	0	0.00	133.00	6	235	2.54%
2018/08/02	5	126.00	0	0.00	125.00	5	222	2.25%
2018/08/01	0	0.00	10	123.50	123.50	-10	220	-4.54%
2018/07/31	1	119.00	0	0.00	124.50	1	214	0.47%
2018/07/25	1	125.00	0	0.00	122.50	1	205	0.49%
2018/07/24	2	120.00	0	0.00	123.00	2	195	1.02%
2018/07/20	1	130.00	0	0.00	131.00	1	177	0.56%
2018/07/19	0	0.00	1	133.50	133.00	-1	177	-0.56%
2018/07/18	2	136.75	0	0.00	134.00	2	180	1.11%
2018/07/13	10	150.00	0	0.00	147.50	10	175	5.69%
2018/07/11	0	0.00	8	149.31	149.50	-8	179	-4.47%
2018/07/10	3	148.50	0	0.00	150.50	3	185	1.61%
2018/07/09	2	147.00	0	0.00	147.00	2	188	1.06%
2018/07/06	2	148.50	3	149.00	149.00	-1	193	-0.52%
2018/07/03	0	0.00	3	154.00	152.50	-3	221	-1.36%
2018/06/29	4	151.00	2	152.00	152.00	2	244	0.82%
2018/06/28	10	152.00	0	0.00	152.00	10	247	4.04%
2018/06/27	1	151.00	1	151.00	150.50	0	253	0.00%
2018/06/26	1	152.50	1	151.50	151.00	0	289	0.00%
2018/06/25	1	153.50	1	153.50	153.50	0	295	0.00%
2018/06/22	2	154.25	2	154.75	155.00	0	313	0.00%
2018/06/20	2	156.00	2	154.50	154.50	0	323	0.00%
2018/06/11	1	158.50	1	158.00	157.50	0	330	0.00%
2018/06/08	1	161.00	1	159.50	158.50	0	330	0.00%
2018/06/07	1	160.00	1	161.50	161.00	0	330	0.00%
2018/06/06	1	161.00	1	162.50	160.50	0	332	0.00%
2018/06/01	2	161.50	2	161.00	161.00	0	331	0.00%
2018/05/25	2	162.50	2	161.50	162.50	0	334	0.00%
2018/05/24	1	162.50	1	163.00	164.00	0	338	0.00%
2018/05/23	2	162.50	1	162.50	162.50	1	341	0.29%
2018/05/16	0	0.00	0	160.00	158.00	0	333	0.00%
2018/05/15	5	154.50	5	158.50	157.00	0	332	0.00%
2018/05/14	4	167.00	3	163.00	161.50	1	321	0.31%
2018/05/11	2	177.00	0	0.00	176.00	2	305	0.65%
2018/05/10	1	179.50	0	0.00	178.50	1	312	0.32%
2018/05/09	0	0.00	2	181.50	181.50	-2	315	-0.63%
2018/05/04	2	177.50	0	0.00	178.00	2	320	0.62%
2018/05/03	0	0.00	2	185.00	185.50	-2	319	-0.63%
2018/04/26	0	0.00	1	174.50	174.50	-1	315	-0.32%
2018/04/25	1	176.00	0	0.00	176.00	1	314	0.32%
2018/04/17	2	180.00	2	178.00	178.00	0	330	0.00%
2018/04/12	3	179.33	0	0.00	178.50	3	335	0.89%
2018/04/09	2	191.50	4	190.50	191.50	-2	332	-0.60%
2018/03/29	2	192.00	24	185.67	186.00	-22	287	-7.64%
2018/03/28	10	182.25	6	185.83	181.00	4	252	1.58%
2018/03/27	0	0.00	21	183.24	184.50	-21	244	-8.58%
2018/03/26	0	0.00	1	177.50	176.00	-1	227	-0.44%
2018/03/23	4	167.25	0	0.00	167.00	4	221	1.80%
2018/03/22	0	175.50	0	0.00	173.50	0	219	0.00%
2018/03/19	1	171.50	1	171.50	172.00	0	222	0.00%
2018/03/16	0	0.00	2	168.00	167.50	-2	228	-0.87%
2018/03/13	0	0.00	20	167.20	167.50	-20	235	-8.48%
2018/03/12	0	0.00	17	166.76	165.50	-17	239	-7.10%
2018/03/06	2	165.00	0	0.00	163.50	2	245	0.82%
2018/02/21	0	0.00	2	171.50	171.00	-2	270	-0.74%
2018/02/09	2	161.00	2	165.00	164.50	0	283	0.00%
2018/02/05	5	171.20	0	0.00	172.00	5	305	1.64%
2018/02/02	0	0.00	1	175.00	175.50	-1	303	-0.33%
2018/01/29	35	174.07	0	0.00	172.50	35	292	11.97%
2018/01/26	1	175.50	0	0.00	176.50	1	291	0.34%
2018/01/25	5	174.60	0	0.00	175.50	5	295	1.69%
2018/01/24	18	175.50	0	0.00	176.50	18	301	5.97%
2018/01/23	2	173.00	0	0.00	173.50	2	300	0.67%
2018/01/19	10	173.00	0	0.00	172.50	10	302	3.30%
2018/01/18	1	175.00	1	173.50	173.00	0	303	0.00%
2018/01/16	0	0.00	1	176.50	176.50	-1	308	-0.32%
2018/01/12	2	179.75	1	180.00	179.50	1	310	0.32%
2018/01/10	0	0.00	2	174.50	176.00	-2	296	-0.67%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元大-新盛 券商分點個股進出 元大-新盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析