台耀 (4746)-元大-新盛券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
▼2.0
漲幅
-1.96%
成交量
1,237張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	102.00	0	0.00	102.00	1	3,690	0.03%
2024/04/22	3	99.93	0	0.00	98.70	3	3,815	0.08%
2024/04/19	3	101.67	0	0.00	101.00	3	3,825	0.08%
2024/04/18	6	106.33	1	105.00	106.50	5	3,818	0.13%
2024/04/17	4	107.00	0	0.00	105.50	4	3,878	0.10%
2024/04/16	2	107.50	1	108.00	107.50	1	3,922	0.03%
2024/04/15	0	112.50	2	111.00	110.00	-2	3,978	-0.05%
2024/04/12	1	113.00	0	0.00	113.00	1	4,080	0.02%
2024/04/11	0	0.00	5.2	116.69	115.00	-5.2	4,176	-0.12%
2024/04/10	4.1	115.27	3	115.00	115.50	1.1	4,106	0.03%
2024/04/09	0	0.00	1	111.00	110.00	-1	4,028	-0.02%
2024/04/08	5	108.10	12	110.79	106.00	-7	3,973	-0.18%
2024/04/03	2	117.00	14	115.29	116.50	-12	3,832	-0.31%
2024/04/02	0	0.00	1	112.00	110.00	-1	3,794	-0.03%
2024/04/01	6	111.83	0	0.00	111.50	6	3,770	0.16%
2024/03/29	1	107.50	0	0.00	107.50	1	3,744	0.03%
2024/03/28	2	111.00	4	111.38	109.00	-2	3,720	-0.05%
2024/03/27	3	110.33	10	110.65	112.00	-7	3,695	-0.19%
2024/03/26	4	104.50	2	105.50	103.50	2	3,591	0.06%
2024/03/25	46	103.00	1	103.00	102.50	45	3,593	1.25%
2024/03/22	1	100.00	0	0.00	100.50	1	3,618	0.03%
2024/03/19	1	100.00	0	0.00	100.00	1	3,736	0.03%
2024/03/14	5	99.30	5	100.50	101.00	0	3,802	0.00%
2024/03/13	3.2	98.74	0	0.00	97.00	3.2	3,810	0.08%
2024/03/12	2	100.50	0	0.00	100.00	2	3,813	0.05%
2024/03/11	1	100.00	0	0.00	99.90	1	3,945	0.03%
2024/03/08	1	102.00	2	103.00	102.00	-1	4,021	-0.02%
2024/03/07	1	101.50	0	0.00	103.00	1	4,068	0.02%
2024/03/06	4	105.13	0	0.00	104.00	4	4,063	0.10%
2024/03/05	13	112.50	3	116.00	110.00	10	4,017	0.25%
2024/03/04	1	107.00	0	0.00	107.00	1	3,949	0.03%
2024/03/01	2	108.25	0	0.00	108.00	2	4,037	0.05%
2024/02/29	0	0.00	0.1	111.00	110.00	-0.1	4,216	0.00%
2024/02/27	5	111.00	0.4	112.13	110.50	4.6	4,228	0.11%
2024/02/26	0.3	112.50	6	112.83	113.00	-5.7	4,273	-0.13%
2024/02/23	1.1	110.09	0	0.00	109.50	1.1	4,286	0.03%
2024/02/22	0	0.00	0	110.00	108.50	0	4,389	0.00%
2024/02/21	2.1	112.43	3	111.50	112.00	-0.9	4,529	-0.02%
2024/02/20	0	0.00	5	106.00	106.00	-5	4,566	-0.11%
2024/02/19	4	105.00	0	0.00	104.00	4	4,593	0.09%
2024/02/16	6	107.17	0	0.00	106.00	6	4,660	0.13%
2024/02/15	3	110.50	0	0.00	108.50	3	4,724	0.06%
2024/02/05	4	110.00	2	112.50	112.50	2	4,749	0.04%
2024/02/02	0	0.00	1	111.50	111.50	-1	4,740	-0.02%
2024/02/01	4	111.00	0	0.00	111.50	4	4,735	0.08%
2024/01/31	1	111.50	0	0.00	112.50	1	4,691	0.02%
2024/01/30	0	0.00	0	115.00	114.00	0	4,668	0.00%
2024/01/29	2	116.50	0	115.50	115.50	2	4,641	0.04%
2024/01/26	12	118.21	10	119.00	117.00	2	4,593	0.04%
2024/01/25	10	115.50	9	114.28	116.00	1	4,495	0.02%
2024/01/24	0	0.00	2	115.75	116.50	-2	4,453	-0.04%
2024/01/23	3	114.33	2	115.00	114.50	1	4,426	0.02%
2024/01/22	4	114.13	9	115.11	114.00	-5	4,394	-0.11%
2024/01/19	8	115.75	12	116.71	116.50	-4	4,347	-0.09%
2024/01/18	9	111.50	8	111.31	114.50	1	4,035	0.02%
2024/01/17	3	106.50	2	106.00	106.50	1	3,783	0.03%
2024/01/16	0	0.00	2	106.25	106.00	-2	3,725	-0.05%
2024/01/15	0	0.00	1	104.50	104.50	-1	3,675	-0.03%
2024/01/12	1	101.50	0	0.00	101.00	1	3,643	0.03%
2024/01/11	4	105.75	1	106.00	104.00	3	3,622	0.08%
2024/01/10	2	103.25	0	0.00	102.50	2	3,552	0.06%
2024/01/09	2	99.80	0	0.00	99.00	2	3,488	0.06%
2024/01/08	4	103.50	1	103.00	103.00	3	3,406	0.09%
2024/01/05	0	105.00	7	105.36	106.00	-7	3,282	-0.21%
2024/01/04	4	99.38	0	0.00	99.50	4	3,150	0.13%
2024/01/03	3	101.83	2	101.75	101.00	1	3,125	0.03%
2024/01/02	1	100.50	0	0.00	102.00	1	3,135	0.03%
2023/12/29	0	0.00	5	102.00	102.00	-5	3,112	-0.16%
2023/12/28	1	100.00	7	100.47	99.00	-6	3,058	-0.20%
2023/12/27	0	0.00	1	98.20	98.20	-1	3,040	-0.03%
2023/12/25	0	0.00	5	95.40	95.20	-5	3,026	-0.17%
2023/12/22	1	96.50	0	0.00	95.30	1	3,021	0.03%
2023/12/21	3	96.23	0	0.00	96.40	3	3,013	0.10%
2023/12/20	1	97.90	1	98.50	97.30	0	3,004	0.00%
2023/12/19	3	96.73	0	0.00	96.50	3	2,960	0.10%
2023/12/18	2	100.60	3	103.00	99.70	-1	2,935	-0.03%
2023/12/15	0	0.00	1	99.30	98.90	-1	2,873	-0.03%
2023/12/14	2	96.50	0	0.00	95.80	2	2,897	0.07%
2023/12/13	2	97.10	0	0.00	96.50	2	2,891	0.07%
2023/12/12	2	100.15	3	100.17	99.80	-1	2,901	-0.03%
2023/12/11	0	0.00	2	101.00	101.50	-2	2,943	-0.07%
2023/12/08	6	103.33	0	0.00	103.00	6	2,974	0.20%
2023/12/07	1	103.00	2	104.75	104.50	-1	2,983	-0.03%
2023/12/06	3	101.17	3	101.67	101.50	0	3,014	0.00%
2023/12/05	2	104.00	3.1	106.04	107.00	-1.1	2,929	-0.04%
2023/12/04	1.1	102.14	2	104.75	106.00	-1	2,938	-0.03%
2023/12/01	1	102.50	2	102.50	101.50	-1	2,915	-0.03%
2023/11/30	1	101.50	0	0.00	100.00	1	2,885	0.03%
2023/11/29	1	101.50	0	0.00	101.50	1	2,885	0.03%
2023/11/28	1	101.00	1	102.50	102.50	0	2,953	0.00%
2023/11/27	8.1	100.97	12	101.04	101.00	-3.9	2,876	-0.14%
2023/11/22	2	99.60	32	99.28	99.90	-30	2,644	-1.13%
2023/11/21	5	99.50	5	99.00	98.50	0	2,607	0.00%
2023/11/20	35	98.33	19	96.47	99.00	16	2,504	0.64%
2023/11/17	1	94.00	1	92.91	93.60	0	2,340	0.00%
2023/11/16	1	90.20	1	89.80	89.80	0	2,273	0.00%
2023/11/15	8	91.16	12	91.95	91.10	-4	2,235	-0.18%
2023/11/14	7	90.23	13	88.34	90.80	-6	2,220	-0.27%
2023/11/13	1	80.60	4	80.08	83.60	-3	2,285	-0.13%
2023/11/10	3	87.50	0	0.00	86.00	3	2,261	0.13%
2023/11/09	2	87.00	3	88.10	86.60	-1	2,284	-0.04%
2023/11/07	1	87.50	0	0.00	85.80	1	2,454	0.04%
2023/11/03	2	87.30	1	87.20	86.30	1	2,642	0.04%
2023/10/31	3	87.73	3	87.27	85.90	0	3,193	0.00%
2023/10/26	2	84.50	0	0.00	84.00	2	4,426	0.05%
2023/10/25	0	0.00	1	85.20	85.70	-1	4,505	-0.02%
2023/10/24	1	82.90	2	83.25	85.00	-1	4,660	-0.02%
2023/10/23	0	0.00	2	81.75	82.10	-2	4,767	-0.04%
2023/10/20	2	78.55	1	79.80	80.00	1	4,969	0.02%
2023/10/19	2	79.60	2	80.60	79.60	0	5,188	0.00%
2023/10/17	2	81.00	0	0.00	79.80	2	5,903	0.03%
2023/10/16	4	82.45	0	0.00	82.00	4	6,166	0.06%
2023/10/13	1	83.50	0	0.00	83.30	1	6,320	0.02%
2023/10/06	2	84.15	1	83.90	83.80	1	6,800	0.01%
2023/10/04	1	86.20	1	85.60	86.30	0	7,080	0.00%
2023/10/03	1	86.60	2	85.80	85.90	-1	7,333	-0.01%
2023/10/02	1	88.60	0	0.00	88.60	1	7,525	0.01%
2023/09/28	2	87.30	0	0.00	87.70	2	7,756	0.03%
2023/09/27	1	86.50	0	0.00	86.70	1	7,812	0.01%
2023/09/26	1	86.70	0	0.00	85.80	1	7,894	0.01%
2023/09/20	1	89.00	1	88.10	88.00	0	9,095	0.00%
2023/09/19	4	89.48	1	88.80	88.50	3	9,334	0.03%
2023/09/18	2	92.70	0	0.00	92.20	2	9,351	0.02%
2023/09/15	2	93.50	2	93.70	91.70	0	9,360	0.00%
2023/09/14	0	0.00	2.5	93.26	93.40	-2.5	9,306	-0.03%
2023/09/13	3	91.73	6	90.50	92.30	-3	9,252	-0.03%
2023/09/12	3	91.00	0	0.00	90.80	3	9,226	0.03%
2023/09/11	0	0.00	2	91.20	88.70	-2	9,201	-0.02%
2023/09/08	5	91.40	0	0.00	90.00	5	9,148	0.05%
2023/09/07	5	91.80	5	88.10	91.80	0	9,120	0.00%
2023/09/06	11	87.99	3	88.67	87.50	8	9,053	0.09%
2023/09/05	0	0.00	1	86.20	86.30	-1	9,060	-0.01%
2023/09/04	3	86.43	0	0.00	86.10	3	9,129	0.03%
2023/09/01	4	88.30	5	88.96	87.70	-1	9,162	-0.01%
2023/08/30	0	0.00	2	85.40	85.20	-2	9,092	-0.02%
2023/08/29	1	83.40	0	0.00	83.30	1	9,106	0.01%
2023/08/25	3.6	84.72	0	0.00	83.70	3.6	9,122	0.04%
2023/08/23	2	87.50	0	0.00	86.80	2	9,203	0.02%
2023/08/22	2	88.60	1	88.40	88.40	1	9,340	0.01%
2023/08/21	0	0.00	4	89.98	90.00	-4	9,440	-0.04%
2023/08/18	2	89.30	0	0.00	88.50	2	9,500	0.02%
2023/08/17	5	88.02	3	88.33	90.50	2	9,492	0.02%
2023/08/16	3	85.50	0	0.00	85.40	3	9,357	0.03%
2023/08/15	2	85.70	2	86.10	87.00	0	9,364	0.00%
2023/08/14	2	86.70	2	85.80	85.80	0	9,388	0.00%
2023/08/11	3	90.37	11	89.23	90.60	-8	9,451	-0.08%
2023/08/10	3	93.77	0	0.00	92.10	3	9,397	0.03%
2023/08/09	7	97.01	0	0.00	95.30	7	9,309	0.08%
2023/08/08	2	95.30	0	0.00	95.00	2	9,264	0.02%
2023/08/07	4	96.10	12	95.58	97.20	-8	9,249	-0.09%
2023/08/04	32	101.92	24	102.88	97.40	8	9,165	0.09%
2023/08/02	61	114.61	56	113.33	108.00	5	8,860	0.06%
2023/08/01	5	110.70	27	110.54	111.50	-22	8,127	-0.27%
2023/07/31	5	101.40	11	101.05	101.50	-6	7,848	-0.08%
2023/07/28	6	98.38	1	98.70	97.80	5	7,967	0.06%
2023/07/27	5	101.28	7	102.50	101.50	-2	8,353	-0.02%
2023/07/26	14	97.09	1	97.00	97.00	13	8,313	0.16%
2023/07/25	8	98.14	103.8	98.39	101.00	-95.8	8,235	-1.16%	大賣/
2023/07/24	11	103.27	8	103.00	100.50	3	8,035	0.04%
2023/07/21	109.8	106.68	21	103.52	102.00	88.8	7,834	1.13%	大買/
2023/07/20	8	101.03	2	102.75	99.70	6	7,359	0.08%
2023/07/19	7	102.71	25	102.48	102.50	-18	7,126	-0.25%
2023/07/18	5	98.08	6	100.08	96.60	-1	6,872	-0.01%
2023/07/17	0	100.00	3	101.33	101.00	-3	6,731	-0.04%
2023/07/14	4	97.35	10	98.38	98.80	-6	6,598	-0.09%
2023/07/13	2	94.05	6	94.20	95.00	-4	6,457	-0.06%
2023/07/12	6	93.07	2	92.50	91.50	4	6,384	0.06%
2023/07/11	4	95.80	4	96.93	95.30	0	6,303	0.00%
2023/07/10	7	95.26	19	95.06	95.80	-12	6,161	-0.19%
2023/07/07	3	93.07	4	93.50	92.50	-1	5,958	-0.02%
2023/07/06	19	92.93	17	93.23	90.60	2	5,858	0.03%
2023/07/05	7	89.03	0	0.00	88.70	7	5,761	0.12%
2023/07/04	3	88.93	4	90.80	89.00	-1	5,859	-0.02%
2023/07/03	7	90.91	2	91.55	90.90	5	5,949	0.08%
2023/06/30	4	91.00	11	92.26	92.40	-7	5,936	-0.12%
2023/06/29	49	94.21	31	94.90	91.10	18	5,938	0.30%
2023/06/28	28	97.33	23	97.01	95.30	5	5,679	0.09%
2023/06/27	0	0.00	3	96.80	96.80	-3	4,971	-0.06%
2023/06/26	0	0.00	1	84.00	88.00	-1	4,771	-0.02%
2023/06/21	1	84.20	0	0.00	83.80	1	4,718	0.02%
2023/06/19	1	85.90	0	0.00	85.40	1	4,744	0.02%
2023/06/15	0	0.00	6	86.00	86.60	-6	4,749	-0.13%
2023/06/13	1	86.90	0	0.00	86.90	1	4,746	0.02%
2023/06/12	2	88.65	0	0.00	88.40	2	4,731	0.04%
2023/06/08	6	89.50	0	0.00	88.20	6	4,674	0.13%
2023/06/05	0	0.00	2	84.80	85.60	-2	4,751	-0.04%
2023/05/31	5	85.90	0	0.00	85.60	5	4,800	0.10%
2023/05/30	2	84.05	2	84.75	86.60	0	4,850	0.00%
2023/05/29	1	82.20	1	84.10	84.00	0	4,846	0.00%
2023/05/26	1	87.90	7	86.44	83.80	-6	4,824	-0.12%
2023/05/25	6	91.60	0	0.00	91.50	6	4,718	0.13%
2023/05/24	3	90.70	5	91.36	90.80	-2	4,635	-0.04%
2023/05/23	2	89.80	0	0.00	90.40	2	4,615	0.04%
2023/05/22	0	0.00	1	86.00	86.40	-1	4,616	-0.02%
2023/05/18	9	88.27	7	88.06	87.10	2	4,578	0.04%
2023/05/17	12	90.91	6	91.10	89.70	6	4,511	0.13%
2023/05/12	0	0.00	1	88.30	88.40	-1	4,351	-0.02%
2023/05/11	0	0.00	3	86.60	86.90	-3	4,373	-0.07%
2023/05/09	2	92.65	0	0.00	89.20	2	4,467	0.04%
2023/05/08	1	91.60	0	92.90	92.60	1	4,539	0.02%
2023/05/05	0	0.00	1	93.10	92.20	-1	4,588	-0.02%
2023/05/04	5	96.22	3.2	95.59	94.40	1.8	4,560	0.04%
2023/05/03	2	95.00	7	96.34	95.70	-5	4,354	-0.11%
2023/05/02	1	89.30	4	88.58	91.50	-3	3,963	-0.08%
2023/04/27	1	78.20	0	0.00	78.40	1	3,894	0.03%
2023/04/24	1	81.00	1	81.90	80.80	0	4,032	0.00%
2023/04/21	2	81.10	1	82.70	80.80	1	4,053	0.02%
2023/04/19	0	0.00	2	83.30	83.60	-2	4,067	-0.05%
2023/04/18	1	85.20	0	0.00	83.90	1	4,087	0.02%
2023/04/17	1.2	87.60	1	87.20	86.50	0.2	4,090	0.00%
2023/04/13	0	0.00	0	87.50	86.90	0	4,157	0.00%
2023/04/12	0	86.90	1	86.90	87.50	-1	4,150	-0.02%
2023/04/11	1	86.10	20	85.76	87.00	-19	4,185	-0.45%
2023/04/10	3	85.23	20	85.49	86.00	-17	4,208	-0.40%
2023/04/07	1	81.39	10	82.39	82.90	-9	4,270	-0.21%
2023/04/06	20	79.36	4	79.98	79.30	16	4,379	0.37%
2023/03/31	0	77.10	2	76.70	76.70	-2	4,412	-0.05%
2023/03/30	9	76.53	17	75.50	75.60	-8	4,640	-0.17%
2023/03/29	1	75.70	1	73.60	73.70	0	4,937	0.00%
2023/03/28	8	71.60	0	0.00	72.20	8	5,298	0.15%
2023/03/27	0	0.00	14	71.26	72.20	-14	6,035	-0.23%
2023/03/24	10	70.08	0	0.00	70.10	10	6,303	0.16%
2023/03/23	2	67.80	3	68.00	68.00	-1	6,462	-0.02%
2023/03/22	5	68.64	0	0.00	67.80	5	6,554	0.08%
2023/03/21	5	69.86	0	0.00	69.70	5	6,606	0.08%
2023/03/17	0	0.00	1	69.20	69.80	-1	6,679	-0.01%
2023/03/14	1	66.60	2	67.65	67.20	-1	6,898	-0.01%
2023/03/13	2	67.45	0	0.00	67.30	2	7,015	0.03%
2023/03/10	0	0.00	7	71.50	68.20	-7	7,032	-0.10%
2023/03/09	10	73.16	3	73.07	71.60	7	7,002	0.10%
2023/03/08	0	77.70	0	77.70	76.10	0	6,936	0.00%
2023/03/07	0	76.10	4	76.35	75.70	-4	6,835	-0.06%
2023/03/03	0	0.00	3	74.57	74.90	-3	6,768	-0.04%
2023/03/02	1	75.60	3	74.50	74.10	-2	6,749	-0.03%
2023/03/01	7	73.50	8	73.78	73.60	-1	6,672	-0.01%
2023/02/24	4	71.68	5	72.22	71.90	-1	6,613	-0.02%
2023/02/23	8	72.14	0	0.00	72.70	8	6,586	0.12%
2023/02/22	4	72.05	1	71.60	70.60	3	6,541	0.05%
2023/02/21	0	0.00	5	71.52	72.00	-5	6,500	-0.08%
2023/02/20	3	70.07	2	70.65	70.20	1	6,431	0.02%
2023/02/17	1	67.20	0	0.00	67.40	1	6,371	0.02%
2023/02/15	0	67.10	0	0.00	66.80	0	6,371	0.00%
2023/02/14	1	68.00	1	67.60	67.00	0	6,355	0.00%
2023/02/10	4	69.65	0	0.00	68.40	4	6,305	0.06%
2023/02/09	1	69.10	1	70.00	69.70	0	6,265	0.00%
2023/02/08	1	68.80	0	0.00	68.40	1	6,198	0.02%
2023/02/07	2	69.15	1	68.90	69.70	1	6,139	0.02%
2023/02/06	17	70.57	15	71.77	71.10	2	5,986	0.03%
2023/02/03	3	69.57	14	69.98	69.60	-11	5,837	-0.19%
2023/02/02	10	68.90	0	0.00	68.20	10	5,730	0.17%
2023/02/01	2	65.20	2	65.70	65.10	0	5,649	0.00%
2023/01/31	6	66.03	2	67.00	64.90	4	5,584	0.07%
2023/01/17	0	0.00	1	66.00	67.20	-1	5,425	-0.02%
2023/01/16	1	66.70	1	65.90	66.50	0	5,364	0.00%
2023/01/13	15	65.31	15	64.97	64.30	0	5,296	0.00%
2023/01/11	2	66.30	2	65.40	64.20	0	5,154	0.00%
2023/01/10	1	66.50	1	66.00	65.10	0	5,120	0.00%
2023/01/09	1	67.50	1	67.00	66.60	0	5,085	0.00%
2023/01/06	7	68.09	6	67.83	66.60	1	5,050	0.02%
2023/01/05	0	0.00	1	68.60	67.60	-1	4,989	-0.02%
2023/01/04	7	70.20	12	69.45	69.00	-5	4,927	-0.10%
2023/01/03	19	71.78	20	71.45	70.90	-1	4,844	-0.02%
2022/12/30	2	72.90	2	73.25	73.50	0	4,776	0.00%
2022/12/29	2	72.60	2	73.10	73.20	0	4,739	0.00%
2022/12/28	5	72.54	17	73.15	71.20	-12	4,649	-0.26%
2022/12/27	34	74.46	24	73.85	75.20	10	4,499	0.22%
2022/12/26	8	75.03	8	75.49	74.40	0	4,286	0.00%
2022/12/23	4	76.15	9	75.60	73.10	-5	4,021	-0.12%
2022/12/22	22	73.59	19	73.49	75.20	3	3,813	0.08%
2022/12/21	12	76.54	4	75.43	76.70	8	3,526	0.23%
2022/12/20	19	77.96	16	77.49	77.50	3	3,120	0.10%
2022/12/19	3	77.57	16	76.56	79.20	-13	2,683	-0.48%
2022/12/16	4	71.75	7	73.30	74.30	-3	1,923	-0.16%
2022/12/15	0	0.00	2	67.60	67.60	-2	1,606	-0.12%
2022/12/14	1	60.70	9	59.40	61.50	-8	1,416	-0.56%
2022/12/13	3	65.97	2	65.60	65.90	1	1,299	0.08%
2022/12/12	0	0.00	4	65.83	65.20	-4	1,207	-0.33%
2022/12/09	6	65.95	4	65.73	65.70	2	1,156	0.17%
2022/12/08	1	66.20	1	64.90	64.70	0	1,101	0.00%
2022/12/07	19	68.59	9	66.28	65.70	10	1,072	0.93%
2022/12/06	13	68.14	10	68.98	69.00	3	979	0.31%
2022/12/05	1	64.40	1	67.10	69.00	0	837	0.00%
2022/12/02	1	61.50	8	62.56	62.80	-7	700	-1.00%
2022/12/01	3	59.70	3	60.53	60.50	0	662	0.00%
2022/11/30	0	0.00	1	60.00	60.20	-1	658	-0.15%
2022/11/28	1	58.10	1	59.00	59.00	0	667	0.00%
2022/11/21	1	57.60	3	57.40	57.60	-2	817	-0.24%
2022/11/18	2	57.20	0	0.00	57.20	2	841	0.24%
2022/11/17	1	57.10	3	56.67	55.90	-2	907	-0.22%
2022/11/15	0	0.00	1	54.40	54.70	-1	1,097	-0.09%
2022/11/14	2	52.75	1	52.60	53.50	1	1,102	0.09%
2022/10/13	8	46.15	0	0.00	46.30	8	1,279	0.63%
2022/09/29	0	0.00	3	48.78	48.70	-3	1,229	-0.24%
2022/09/23	3	53.90	3	52.40	52.10	0	1,244	0.00%
2022/09/06	0	0.00	2	58.00	57.80	-2	1,294	-0.15%
2022/09/05	3	60.20	2	59.90	59.00	1	1,279	0.08%
2022/09/02	1	60.60	0	0.00	60.30	1	1,263	0.08%
2022/09/01	1	60.50	0	0.00	60.00	1	1,264	0.08%
2022/08/30	0	0.00	1	60.00	60.40	-1	1,175	-0.09%
2022/08/29	1	59.10	0	0.00	59.10	1	1,148	0.09%
2022/08/26	0	0.00	1	62.60	60.30	-1	1,119	-0.09%
2022/08/24	1	58.30	1	59.40	59.10	0	1,011	0.00%
2022/08/22	2	58.65	6	59.25	59.00	-4	875	-0.46%
2022/08/16	1	54.90	1	54.90	54.40	0	692	0.00%
2022/08/12	1	54.80	5	52.70	53.70	-4	689	-0.58%
2022/08/11	2	55.45	0	0.00	53.20	2	664	0.30%
2022/07/29	1	46.40	1	46.40	46.35	0	719	0.00%
2022/07/25	4	50.05	0	0.00	49.35	4	803	0.50%
2022/07/18	0	0.00	1	46.70	47.35	-1	1,019	-0.10%
2022/07/15	1	46.40	0	0.00	46.55	1	1,129	0.09%
2022/07/06	0	0.00	1	48.00	47.25	-1	1,737	-0.06%
2022/07/05	1	47.20	1	46.80	47.35	0	1,771	0.00%
2022/07/04	2	46.40	2	47.15	46.25	0	1,794	0.00%
2022/06/27	1	50.50	1	51.70	51.50	0	1,763	0.00%
2022/06/21	0	0.00	2	50.90	50.90	-2	1,724	-0.12%
2022/06/20	2	50.85	0	0.00	49.30	2	1,717	0.12%
2022/06/17	2	50.60	0	0.00	50.60	2	1,706	0.12%
2022/06/14	3	48.65	3	48.10	48.85	0	1,678	0.00%
2022/06/09	1	51.60	1	50.80	50.80	0	1,665	0.00%
2022/05/20	0	0.00	7	49.11	48.95	-7	1,648	-0.42%
2022/05/17	2	50.00	1	50.30	49.85	1	1,616	0.06%
2022/05/13	2	50.80	0	0.00	51.50	2	1,607	0.12%
2022/05/09	3	57.50	0	0.00	55.80	3	1,528	0.20%
2022/05/06	1	58.20	3	58.43	59.20	-2	1,503	-0.13%
2022/05/03	0	0.00	1	64.10	63.10	-1	1,428	-0.07%
2022/04/29	1	63.80	1	64.40	63.90	0	1,418	0.00%
2022/04/25	3	63.83	0	0.00	63.30	3	1,289	0.23%
2022/04/21	7	68.56	6	68.97	68.20	1	1,187	0.08%
2022/04/20	3	68.63	7	68.14	68.10	-4	1,078	-0.37%
2022/04/19	2	65.30	8	66.11	64.40	-6	958	-0.63%
2022/04/18	7	67.69	4	66.68	65.30	3	889	0.34%
2022/04/15	3	64.86	3	65.56	64.20	0	740	0.00%
2022/04/14	0	62.30	0	62.40	62.00	0	599	0.00%
2022/04/12	0	0.00	4	58.60	57.80	-4	552	-0.72%
2022/04/11	3	60.97	3	60.80	60.30	0	534	0.00%
2022/04/08	0	0.00	1	59.50	59.70	-1	510	-0.20%
2022/04/07	4	57.95	0	0.00	57.60	4	492	0.81%
2022/03/31	0	0.00	10	57.00	56.80	-10	574	-1.74%
2022/03/22	10	56.31	0	0.00	56.40	10	616	1.62%
2022/03/18	0	56.60	0	0.00	56.00	0	638	0.00%
2022/03/08	1	55.90	0	0.00	54.90	1	717	0.14%
2022/03/03	4	58.28	0	0.00	58.20	4	765	0.52%
2022/02/24	0	0.00	1	57.00	56.00	-1	845	-0.12%
2022/02/15	0	0.00	5	58.80	57.50	-5	932	-0.54%
2022/02/14	5	57.30	0	0.00	56.70	5	931	0.54%
2022/01/19	1	56.60	0	0.00	56.50	1	1,038	0.10%
2022/01/11	0	0.00	3	58.90	58.90	-3	1,060	-0.28%
2022/01/03	1	60.80	0	0.00	60.90	1	1,070	0.09%
2021/12/30	2	60.80	0	0.00	60.50	2	1,069	0.19%
2021/12/27	1	61.30	1	61.30	61.20	0	1,095	0.00%
2021/12/20	0	0.00	2	59.30	58.80	-2	1,053	-0.19%
2021/12/14	3	58.20	0	0.00	56.90	3	1,053	0.28%
2021/12/09	2	58.45	0	0.00	57.80	2	1,063	0.19%
2021/12/08	6	58.47	5	58.60	58.60	1	1,056	0.09%
2021/11/30	0	0.00	3	56.13	56.00	-3	1,115	-0.27%
2021/11/26	0	0.00	1	58.00	57.30	-1	1,091	-0.09%
2021/11/23	4	57.08	0	0.00	56.20	4	1,043	0.38%
2021/11/22	0	57.10	0	0.00	57.20	0	1,037	0.00%
2021/11/15	0	57.60	0	0.00	57.20	0	1,060	0.00%
2021/11/10	0	60.50	0	0.00	59.80	0	1,190	0.00%
2021/11/09	0	59.80	1	59.50	60.60	-1	1,207	-0.08%
2021/11/08	1	60.00	0	0.00	59.90	1	1,213	0.08%
2021/11/03	1	60.00	0	0.00	60.30	1	1,357	0.07%
2021/11/01	0	0.00	0	59.40	59.40	0	1,529	0.00%
2021/10/27	0	0.00	1	59.10	59.00	-1	1,518	-0.07%
2021/10/26	0	0.00	1	58.20	57.90	-1	1,530	-0.07%
2021/10/12	1	62.20	0	0.00	59.60	1	1,984	0.05%
2021/10/04	4	58.68	2	57.50	57.40	2	2,168	0.09%
2021/09/23	1	63.50	1	63.90	63.10	0	2,483	0.00%
2021/09/17	0	0.00	10	63.27	63.20	-10	2,544	-0.39%
2021/09/16	3	64.10	0	0.00	63.90	3	2,571	0.12%
2021/09/14	1	65.20	0	0.00	64.90	1	2,671	0.04%
2021/09/10	1	65.80	0	0.00	66.00	1	2,803	0.04%
2021/09/09	0	0.00	1	64.80	65.70	-1	2,919	-0.03%
2021/09/07	1	67.50	1	68.00	67.60	0	3,070	0.00%
2021/09/06	1	64.00	0	0.00	63.80	1	3,208	0.03%
2021/09/03	1	65.90	0	0.00	65.30	1	3,302	0.03%
2021/08/27	6	68.30	0	0.00	68.00	6	3,569	0.17%
2021/08/26	1	69.10	1	68.00	67.90	0	3,601	0.00%
2021/08/20	1	67.00	0	0.00	66.70	1	4,589	0.02%
2021/08/19	1	69.80	1	69.00	66.70	0	5,388	0.00%
2021/08/17	5	72.78	6	71.93	70.00	-1	6,348	-0.02%
2021/08/16	3	72.07	0	71.90	72.90	3	6,513	0.05%
2021/08/13	2	70.70	0	72.00	70.50	2	6,964	0.03%
2021/08/10	0	0.00	3	73.33	72.00	-3	7,897	-0.04%
2021/08/09	2	74.25	1	74.20	74.20	1	8,252	0.01%
2021/08/06	11	74.24	37	72.86	73.40	-26	8,599	-0.30%
2021/08/05	0	69.60	0	0.00	69.80	0	8,530	0.00%
2021/08/03	16	70.13	1	70.00	69.40	15	8,779	0.17%
2021/08/02	15	69.86	10	69.45	70.10	5	8,805	0.06%
2021/07/30	6	68.17	0	0.00	68.20	6	8,818	0.07%
2021/07/29	7	68.44	0	0.00	68.50	7	8,864	0.08%
2021/07/28	0	0.00	13	65.80	66.40	-13	8,863	-0.15%
2021/07/27	1	66.90	0	0.00	66.80	1	8,894	0.01%
2021/07/26	0	0.00	2	69.60	69.40	-2	8,952	-0.02%
2021/07/23	2	68.15	3	67.70	68.50	-1	8,954	-0.01%
2021/07/22	14	69.16	1	70.60	69.10	13	8,940	0.15%
2021/07/21	2	71.95	1	77.20	71.20	1	8,925	0.01%
2021/07/20	0	0.00	3	76.18	78.80	-3	8,731	-0.03%
2021/07/19	0	0.00	1	71.70	71.70	-1	8,693	-0.01%
2021/07/16	1	70.60	6	72.28	70.60	-5	8,707	-0.06%
2021/07/15	20	72.17	5	72.66	72.50	15	8,684	0.17%
2021/07/14	2	70.50	1	70.30	70.70	1	8,644	0.01%
2021/07/13	1	69.00	2	70.00	68.70	-1	8,621	-0.01%
2021/07/09	1	73.50	3	72.00	72.10	-2	8,563	-0.02%
2021/07/08	4	74.35	8	73.33	73.20	-4	8,569	-0.05%
2021/07/07	1	73.90	1	74.90	73.90	0	8,580	0.00%
2021/07/05	2	76.15	0	0.00	76.60	2	8,659	0.02%
2021/07/02	4	75.55	21	75.12	75.30	-17	8,879	-0.19%
2021/07/01	3	79.63	0	0.00	78.60	3	8,856	0.03%
2021/06/30	0	0.00	1	79.80	79.90	-1	8,803	-0.01%
2021/06/29	21	79.41	0	79.20	78.80	21	8,770	0.24%
2021/06/28	14	81.17	0	0.00	80.70	14	8,745	0.16%
2021/06/24	0	0.00	0	81.88	81.10	0	8,851	0.00%
2021/06/23	10	81.37	10.1	82.52	82.00	-0.1	8,944	0.00%
2021/06/22	1	79.51	3	78.93	78.90	-2	9,239	-0.02%
2021/06/21	6	80.08	8	80.41	79.60	-2	9,892	-0.02%
2021/06/18	7	83.53	11	84.30	83.20	-4	10,097	-0.04%
2021/06/17	7	84.43	5	84.66	84.10	2	10,003	0.02%
2021/06/16	7	85.12	3	87.97	83.60	4	9,989	0.04%
2021/06/15	29	91.31	33	91.15	89.50	-4	9,956	-0.04%
2021/06/11	16	98.60	18	102.50	97.50	-2	9,777	-0.02%
2021/06/10	21	98.86	9	95.92	100.00	12	9,674	0.12%
2021/06/09	3	94.63	6	91.67	94.30	-3	9,567	-0.03%
2021/06/08	6	92.80	0	0.00	91.60	6	9,538	0.06%
2021/06/07	4	94.53	6	95.00	92.50	-2	9,507	-0.02%
2021/06/04	6	93.00	1	92.00	91.00	5	9,457	0.05%
2021/06/03	0	92.55	4	91.10	91.50	-4	9,490	-0.04%
2021/06/02	0	92.60	1	93.20	92.00	-1	9,474	-0.01%
2021/06/01	0	88.00	4	91.29	97.20	-4	9,441	-0.04%
2021/05/31	6	89.83	6	91.87	93.50	0	9,304	0.00%
2021/05/28	21	103.74	14	103.58	98.30	7	9,140	0.08%
2021/05/27	18	99.37	14.1	99.89	102.00	3.9	8,519	0.05%
2021/05/26	6	89.57	6	92.43	92.90	0	7,719	0.00%
2021/05/25	20	92.97	23	89.47	84.50	-3	7,515	-0.04%
2021/05/24	6	87.70	9	88.63	89.90	-3	6,765	-0.04%
2021/05/21	17	78.46	14	81.45	81.80	3	6,665	0.05%
2021/05/20	18	72.37	23	73.78	74.40	-5	6,332	-0.08%
2021/05/19	23	69.17	34	68.79	67.70	-11	6,121	-0.18%
2021/05/18	46	69.31	49	68.24	69.00	-3	5,866	-0.05%
2021/05/17	19	68.46	21	69.29	70.50	-2	5,407	-0.04%
2021/05/14	21	62.82	21	62.31	64.10	0	5,017	0.00%
2021/05/13	2	57.40	2	58.10	58.30	0	4,590	0.00%
2021/05/12	16	59.76	12	57.19	56.50	4	4,486	0.09%
2021/05/11	14	58.97	12	58.99	58.80	2	4,263	0.05%
2021/05/10	11	60.19	12	59.90	59.80	-1	4,218	-0.02%
2021/05/06	0	0.00	2	59.10	59.50	-2	4,160	-0.05%
2021/05/05	0	0.00	1	56.50	56.40	-1	4,110	-0.02%
2021/05/04	4	56.10	0	0.00	55.00	4	4,095	0.10%
2021/05/03	7	59.41	7	60.11	58.80	0	4,054	0.00%
2021/04/29	0	0.00	5	58.00	57.80	-5	3,972	-0.13%
2021/04/28	1	57.80	0	0.00	57.60	1	3,961	0.03%
2021/04/27	0	0.00	5	59.50	58.30	-5	3,944	-0.13%
2021/04/26	3	58.00	5	58.60	57.70	-2	3,913	-0.05%
2021/04/23	1	57.70	0.5	58.50	58.20	0.5	3,896	0.01%
2021/04/22	0	0.00	1	56.80	57.10	-1	3,870	-0.03%
2021/04/20	11	59.84	2	59.95	59.60	9	3,819	0.24%
2021/04/19	7	59.94	15	59.95	60.10	-8	3,799	-0.21%
2021/04/16	10	59.15	10	59.32	59.20	0	3,756	0.00%
2021/04/15	1	58.50	1	59.00	58.20	0	3,727	0.00%
2021/04/14	8	57.20	0	0.00	57.90	8	3,714	0.22%
2021/04/13	4	59.65	5	59.64	59.00	-1	3,681	-0.03%
2021/04/12	1	60.70	4	61.75	60.50	-3	3,630	-0.08%
2021/04/09	4	59.85	2	60.30	59.80	2	3,564	0.06%
2021/04/08	22	61.06	24	61.13	59.90	-2	3,508	-0.06%
2021/04/07	0	0.00	3	59.43	61.00	-3	3,241	-0.09%
2021/04/06	1	56.50	1	57.10	55.50	0	3,180	0.00%
2021/04/01	17	57.22	18	56.75	56.60	-1	3,154	-0.03%
2021/03/31	6.3	57.53	3	56.90	56.80	3.3	3,129	0.11%
2021/03/30	9	57.02	3	56.87	57.40	6	3,103	0.19%
2021/03/29	7	57.47	7	57.94	57.50	0	3,051	0.00%
2021/03/26	13	55.51	13	55.49	55.00	0	2,948	0.00%
2021/03/25	41	60.87	47	57.44	56.20	-6	2,836	-0.21%
2021/03/24	43.2	58.94	30	60.86	60.30	13.2	2,468	0.53%
2021/03/23	5	55.94	6	56.20	56.60	-1	1,750	-0.06%
2021/03/19	0	0.00	2	51.80	51.90	-2	1,450	-0.14%
2021/03/18	1	52.10	2	52.30	52.10	-1	1,391	-0.07%
2021/03/17	0	0.00	1	48.90	50.20	-1	1,312	-0.08%
2021/03/15	0	0.00	1	49.40	49.50	-1	1,332	-0.08%
2021/03/11	2	50.45	0	0.00	50.40	2	1,350	0.15%
2021/03/10	1	50.20	0	0.00	50.60	1	1,345	0.07%
2021/03/09	2	51.20	0	0.00	51.50	2	1,322	0.15%
2021/03/08	2	48.40	0	0.00	48.20	2	1,267	0.16%
2021/03/05	3	47.30	4	47.21	47.55	-1	1,250	-0.08%
2021/03/03	1	49.50	0	0.00	50.00	1	1,222	0.08%
2021/03/02	1	50.80	2	50.15	49.35	-1	1,211	-0.08%
2021/02/25	3	51.93	0	0.00	51.40	3	1,190	0.25%
2021/02/24	1	52.90	3	52.40	52.70	-2	1,160	-0.17%
2021/02/23	2	53.00	1	52.60	52.40	1	1,121	0.09%
2021/02/22	5	56.18	1	56.70	54.80	4	1,010	0.40%
2021/02/18	0	0.00	2	48.00	48.60	-2	764	-0.26%
2021/02/17	0	0.00	6	47.60	47.60	-6	754	-0.79%
2021/02/05	3	47.25	0	0.00	47.20	3	773	0.39%
2021/02/03	1	46.55	1	46.80	46.50	0	769	0.00%
2021/02/02	1	46.70	0	0.00	46.65	1	774	0.13%
2021/02/01	1	46.70	0	0.00	46.60	1	782	0.13%
2021/01/28	1	47.05	1	46.75	46.85	0	778	0.00%
2021/01/18	0	0.00	2	45.20	45.10	-2	752	-0.27%
2021/01/14	0	0.00	3	45.60	45.40	-3	770	-0.39%
2021/01/12	3	46.10	0	0.00	46.25	3	770	0.39%
2021/01/11	0	0.00	1	45.85	45.70	-1	769	-0.13%
2021/01/05	0	0.00	1	47.20	47.15	-1	788	-0.13%
2021/01/04	1	47.65	0	0.00	47.50	1	797	0.13%
2020/12/31	1	47.25	0	0.00	46.95	1	794	0.13%
2020/12/21	0	0.00	3	46.98	46.75	-3	902	-0.33%
2020/12/11	3	46.20	0	0.00	45.50	3	990	0.30%
2020/12/09	0	0.00	1	46.30	46.35	-1	1,010	-0.10%
2020/12/08	2	47.70	0	0.00	47.60	2	997	0.20%
2020/12/07	0	0.00	3	49.35	47.80	-3	1,007	-0.30%
2020/12/04	2	50.20	0	0.00	49.75	2	1,028	0.19%
2020/12/03	1	50.70	1	50.30	50.10	0	1,135	0.00%
2020/12/02	1	50.50	0	0.00	50.50	1	1,215	0.08%
2020/11/30	3	50.00	0	0.00	50.00	3	1,315	0.23%
2020/11/18	0	0.00	1	49.85	49.80	-1	1,473	-0.07%
2020/11/17	1	49.50	6	49.68	49.60	-5	1,498	-0.33%
2020/11/16	3	49.50	4	50.19	49.60	-1	1,575	-0.06%
2020/11/13	0	0.00	4	49.65	49.70	-4	1,636	-0.24%
2020/11/09	0	0.00	2	49.30	49.00	-2	2,221	-0.09%
2020/10/29	5	48.10	0	0.00	48.35	5	2,409	0.21%
2020/10/28	1	48.60	0	0.00	48.40	1	2,470	0.04%
2020/10/27	1	48.95	2	49.00	48.95	-1	2,485	-0.04%
2020/10/21	1	48.65	0	0.00	48.85	1	2,602	0.04%
2020/10/15	2	48.80	0	0.00	48.85	2	2,711	0.07%
2020/10/14	0	0.00	1	49.30	49.10	-1	2,782	-0.04%
2020/10/07	1	50.80	0	0.00	50.90	1	3,075	0.03%
2020/09/30	1	49.70	0	0.00	50.10	1	3,551	0.03%
2020/09/29	2	49.88	0	0.00	49.80	2	3,665	0.05%
2020/09/25	0	0.00	3	48.60	49.00	-3	3,849	-0.08%
2020/09/24	5	50.90	0	0.00	50.30	5	3,992	0.13%
2020/09/23	1	50.40	0	0.00	50.50	1	4,023	0.02%
2020/09/22	4	51.25	0	0.00	51.20	4	4,057	0.10%
2020/09/21	1	52.10	4	52.15	51.90	-3	4,154	-0.07%
2020/09/18	1	52.00	0	0.00	51.70	1	4,255	0.02%
2020/09/17	3	51.90	5	51.78	51.30	-2	4,319	-0.05%
2020/09/16	0	0.00	1	51.50	50.90	-1	4,342	-0.02%
2020/09/15	1	51.50	15	51.31	51.40	-14	4,405	-0.32%
2020/09/11	5	50.74	1	50.70	50.70	4	4,841	0.08%
2020/09/10	33	51.56	24	51.11	51.30	9	5,318	0.17%
2020/09/09	2	51.80	6	52.38	51.80	-4	5,724	-0.07%
2020/09/08	3	52.67	2	52.00	53.20	1	5,832	0.02%
2020/09/07	7	51.31	15	51.95	50.90	-8	5,766	-0.14%
2020/09/04	0	0.00	1	51.60	50.00	-1	5,753	-0.02%
2020/09/03	4	49.79	0	0.00	49.70	4	5,732	0.07%
2020/09/02	0	0.00	1	50.10	50.10	-1	5,776	-0.02%
2020/08/31	14	50.08	0	0.00	50.20	14	5,875	0.24%
2020/08/28	2	51.30	2	51.50	51.20	0	5,864	0.00%
2020/08/26	1	50.70	1	50.80	50.60	0	5,945	0.00%
2020/08/20	2	50.75	0	0.00	48.80	2	6,255	0.03%
2020/08/18	0	0.00	1	56.00	53.70	-1	6,508	-0.02%
2020/08/17	3	57.07	2	55.80	55.60	1	6,696	0.01%
2020/08/14	1	54.40	6	55.40	57.60	-5	6,507	-0.08%
2020/08/13	1	51.70	1	52.00	52.40	0	6,411	0.00%
2020/08/12	2	51.85	2	52.45	52.00	0	6,539	0.00%
2020/08/10	1	54.10	2	53.20	53.90	-1	6,839	-0.01%
2020/08/07	2	53.60	9	53.92	53.50	-7	7,140	-0.10%
2020/08/05	2	52.95	6	52.85	53.10	-4	7,688	-0.05%
2020/08/04	8	52.01	4	52.23	52.70	4	7,982	0.05%
2020/08/03	4	51.15	2	51.10	52.60	2	8,226	0.02%
2020/07/29	1	48.35	1	48.80	48.95	0	9,412	0.00%
2020/07/28	4	48.45	3	48.63	47.65	1	9,584	0.01%
2020/07/27	1	48.85	0	0.00	48.80	1	9,917	0.01%
2020/07/22	1	53.00	1	53.40	52.70	0	10,260	0.00%
2020/07/21	1	52.20	1	52.70	52.60	0	10,424	0.00%
2020/07/20	4	51.10	1	52.50	52.60	3	10,618	0.03%
2020/07/17	1	49.90	4	51.10	51.00	-3	10,676	-0.03%
2020/07/16	6	53.33	6	54.20	53.50	0	10,676	0.00%
2020/07/15	4	53.85	7	53.60	53.00	-3	10,736	-0.03%
2020/07/14	2	54.35	0	0.00	54.30	2	10,897	0.02%
2020/07/13	3	57.67	0	0.00	57.20	3	10,968	0.03%
2020/07/10	4	57.68	5	57.76	57.10	-1	10,869	-0.01%
2020/07/09	19	57.68	18	57.74	57.00	1	10,970	0.01%
2020/07/08	5	56.60	12	57.45	56.60	-7	10,983	-0.06%
2020/07/07	4	56.05	0	0.00	54.90	4	10,920	0.04%
2020/07/06	4	57.43	10	57.39	57.50	-6	10,861	-0.06%
2020/07/03	9	56.20	9	55.96	56.40	0	10,769	0.00%
2020/07/02	11	54.90	4	54.90	54.60	7	10,621	0.07%
2020/07/01	4	54.78	2	54.60	54.50	2	10,586	0.02%
2020/06/30	5	54.80	1	54.90	55.20	4	10,558	0.04%
2020/06/29	9	54.10	21	54.23	55.30	-12	10,480	-0.11%
2020/06/24	1	51.50	1	51.60	51.60	0	10,414	0.00%
2020/06/22	1	55.30	1	54.70	54.20	0	10,356	0.00%
2020/06/19	1	54.70	3	55.80	54.70	-2	10,408	-0.02%
2020/06/18	16	59.89	9	58.93	57.50	7	10,387	0.07%
2020/06/17	34	58.64	39	59.35	59.20	-5	10,082	-0.05%
2020/06/16	5	56.04	3	56.03	56.80	2	9,681	0.02%
2020/06/15	5	51.10	5	53.00	54.50	0	9,324	0.00%
2020/06/11	6	51.40	18	48.85	48.80	-12	9,473	-0.13%
2020/06/10	9	51.89	19	52.27	52.00	-10	9,594	-0.10%
2020/06/09	1	51.40	2	51.40	51.60	-1	9,697	-0.01%
2020/06/05	1	51.60	3	50.33	51.20	-2	10,311	-0.02%
2020/06/04	2	48.53	7	48.56	49.00	-5	10,350	-0.05%
2020/06/03	9	48.98	3	49.03	49.05	6	10,415	0.06%
2020/06/02	4	48.01	10	49.20	47.60	-6	10,446	-0.06%
2020/05/29	8	51.95	1	51.60	50.70	7	10,320	0.07%
2020/05/28	2	50.25	0	0.00	51.30	2	10,250	0.02%
2020/05/27	9	53.76	15	51.74	51.30	-6	10,160	-0.06%
2020/05/26	12	56.49	6	57.65	55.90	6	9,986	0.06%
2020/05/25	17	54.91	2	54.55	55.10	15	9,729	0.15%
2020/05/22	8	54.95	16	55.29	54.70	-8	9,599	-0.08%
2020/05/21	3	52.93	5	52.68	52.40	-2	9,285	-0.02%
2020/05/20	9	52.20	0	0.00	52.30	9	9,224	0.10%
2020/05/19	1	53.30	6	51.77	51.70	-5	9,118	-0.05%
2020/05/18	19	53.17	5	53.58	51.80	14	8,972	0.16%
2020/05/15	0	0.00	5	54.00	51.20	-5	8,772	-0.06%
2020/05/14	13	54.81	8	52.94	52.60	5	8,634	0.06%
2020/05/13	11	54.95	6	56.00	56.20	5	8,328	0.06%
2020/05/12	7	54.04	18	53.69	53.00	-11	7,951	-0.14%
2020/05/11	17	52.84	29	51.50	51.50	-12	7,714	-0.16%
2020/05/08	26	55.08	21	55.34	53.30	5	7,397	0.07%
2020/05/07	14	60.93	13	60.75	59.20	1	7,106	0.01%
2020/05/06	32	63.36	27	62.77	60.50	5	6,729	0.07%
2020/05/05	9	59.40	11	59.87	60.80	-2	6,215	-0.03%
2020/05/04	12	54.82	15	55.13	55.30	-3	5,844	-0.05%
2020/04/30	16	49.94	21	49.72	50.30	-5	5,639	-0.09%
2020/04/29	13	47.03	4	45.95	45.75	9	5,258	0.17%
2020/04/28	8	48.40	2	48.03	47.25	6	5,191	0.12%
2020/04/27	8	47.04	12	47.61	48.40	-4	5,082	-0.08%
2020/04/24	14	45.20	7	46.61	46.10	7	4,879	0.14%
2020/04/23	2	46.05	1	46.25	48.80	1	4,680	0.02%
2020/04/22	3	45.03	4	45.65	45.40	-1	4,447	-0.02%
2020/04/21	2	43.90	27	44.30	44.10	-25	4,312	-0.58%
2020/04/20	7	46.74	13	47.42	46.60	-6	4,203	-0.14%
2020/04/17	33	46.22	37	46.66	46.90	-4	4,099	-0.10%
2020/04/16	20	46.00	4	47.04	45.60	16	3,855	0.41%
2020/04/15	7	48.25	2	47.55	48.25	5	3,699	0.14%
2020/04/14	27	48.88	1	47.95	49.00	26	3,581	0.73%
2020/04/13	1	47.90	36	47.99	48.15	-35	3,328	-1.05%
2020/04/10	0	0.00	15	43.57	43.80	-15	3,151	-0.48%
2020/04/09	0	0.00	3	40.10	40.15	-3	3,092	-0.10%
2020/04/08	0	0.00	1	38.40	38.40	-1	3,057	-0.03%
2020/04/07	0	0.00	3	40.35	39.85	-3	3,035	-0.10%
2020/04/06	1	39.80	11	39.02	39.85	-10	3,012	-0.33%
2020/04/01	1	38.30	0	0.00	38.45	1	2,980	0.03%
2020/03/30	9	39.65	0	0.00	39.75	9	2,917	0.31%
2020/03/27	5	37.25	0	0.00	37.25	5	2,852	0.18%
2020/03/26	0	0.00	2	33.90	33.90	-2	2,823	-0.07%
2020/03/25	4	31.29	4	31.51	31.60	0	2,803	0.00%
2020/03/24	4	31.46	2	31.50	30.95	2	2,685	0.07%
2020/03/23	2	33.68	19	32.10	32.05	-17	2,611	-0.65%
2020/03/20	3	37.10	0	0.00	35.45	3	2,571	0.12%
2020/03/19	3	36.83	1	36.50	36.45	2	2,497	0.08%
2020/03/18	53	40.63	3	42.57	40.45	50	2,423	2.06%
2020/03/17	15	45.32	2	48.20	44.35	13	2,297	0.57%
2020/03/16	22	52.71	25	51.30	49.20	-3	2,097	-0.14%
2020/03/13	15	48.91	6	49.48	49.00	9	1,929	0.47%
2020/03/12	4	51.75	7	51.37	52.40	-3	1,770	-0.17%
2020/03/11	3	49.00	1	50.00	49.40	2	1,285	0.16%
2020/03/10	1	47.00	0	0.00	45.60	1	1,099	0.09%
2020/03/06	0	0.00	4	43.43	44.35	-4	921	-0.43%
2020/02/19	0	0.00	2	41.00	40.25	-2	925	-0.22%
2020/02/18	2	40.75	0	0.00	41.00	2	943	0.21%
2020/02/17	0	0.00	2	40.30	40.55	-2	944	-0.21%
2020/02/05	2	42.70	0	0.00	42.95	2	867	0.23%
2020/02/04	0	0.00	2	42.00	41.80	-2	851	-0.23%
2020/01/30	1	43.60	0	0.00	43.95	1	818	0.12%
2020/01/15	1	40.20	7	40.65	40.05	-6	782	-0.77%
2019/12/23	4	41.35	0	0.00	40.95	4	782	0.51%
2019/12/20	5	41.00	12	40.71	41.10	-7	775	-0.90%
2019/12/19	12	39.73	0	0.00	39.70	12	749	1.60%
2019/12/18	0	0.00	1	39.60	39.60	-1	732	-0.14%
2019/12/13	1	42.80	0	0.00	42.70	1	660	0.15%
2019/12/09	0	0.00	1	43.45	42.05	-1	601	-0.17%
2019/12/05	0	0.00	1	44.10	45.15	-1	556	-0.18%
2019/12/02	0	0.00	1	43.20	42.80	-1	467	-0.21%
2019/11/29	1	43.80	0	0.00	43.05	1	453	0.22%
2019/11/22	0	0.00	1	42.00	41.60	-1	346	-0.29%
2019/11/21	1	42.20	0	0.00	42.20	1	333	0.30%
2019/11/18	0	0.00	2	39.20	40.15	-2	281	-0.71%
2019/11/06	0	0.00	8	36.80	37.00	-8	230	-3.47%
2019/10/30	8	37.95	0	0.00	38.00	8	231	3.46%
2019/10/23	0	0.00	1	37.25	36.85	-1	222	-0.45%
2019/10/22	2	38.10	7	38.30	38.25	-5	216	-2.31%
2019/10/21	1	38.30	0	0.00	38.65	1	210	0.48%
2019/10/18	0	0.00	2	36.60	37.30	-2	196	-1.02%
2019/10/17	7	36.34	0	0.00	37.20	7	193	3.62%
2019/10/14	2	36.40	0	0.00	36.70	2	174	1.15%
2019/08/26	0	0.00	3	32.55	32.50	-3	181	-1.65%
2019/08/02	2	37.60	0	0.00	37.10	2	176	1.14%
2019/08/01	2	38.10	0	0.00	38.10	2	174	1.14%
2019/07/22	0	0.00	1	38.70	38.50	-1	173	-0.58%
2019/06/27	0	0.00	0.1	38.30	38.10	-0.1	178	-0.06%
2019/06/14	2	38.70	2	38.65	38.10	0	179	0.00%
2019/06/12	0	0.00	2	37.23	37.30	-2	173	-1.15%
2019/06/11	0	0.00	3	37.33	37.30	-3	174	-1.72%
2019/05/29	1	38.30	0	0.00	38.30	1	184	0.54%
2019/05/13	3	38.60	0	0.00	37.50	3	230	1.30%
2019/05/07	2	41.55	0	0.00	41.25	2	219	0.91%
2019/04/11	0	0.00	4	42.90	42.85	-4	214	-1.86%
2019/03/26	0	0.00	1	42.40	42.40	-1	205	-0.49%
2019/03/22	3	42.90	2	42.90	42.60	1	205	0.49%
2019/03/18	4	42.50	0	0.00	42.25	4	203	1.96%
2019/03/12	0	0.00	1	44.40	44.40	-1	199	-0.50%
2019/03/11	2	44.45	0	0.00	44.40	2	208	0.96%
2019/02/25	0	0.00	1	43.15	43.20	-1	208	-0.48%
2019/01/22	2	38.55	2	38.85	38.60	0	204	0.00%
2019/01/09	0	0.00	1	39.50	39.40	-1	224	-0.45%
2018/12/10	0	0.00	4	37.95	37.80	-4	285	-1.40%
2018/11/30	1	38.60	0	0.00	38.10	1	290	0.34%
2018/11/19	1	38.30	0	0.00	38.45	1	298	0.34%
2018/11/14	0	0.00	2	36.80	36.75	-2	283	-0.71%
2018/10/26	1	38.00	0	0.00	38.35	1	440	0.23%
2018/10/24	0	0.00	10	40.20	40.40	-10	447	-2.23%
2018/10/19	0	0.00	1	40.50	39.85	-1	480	-0.21%
2018/09/28	0	0.00	6	49.16	48.50	-6	525	-1.14%
2018/08/17	1	47.20	0	0.00	46.90	1	721	0.14%
2018/08/14	2	49.93	1	49.90	50.10	1	682	0.15%
2018/08/07	7	53.40	0	0.00	53.40	7	678	1.03%
2018/08/03	4	51.90	0	0.00	52.10	4	691	0.58%
2018/08/02	1	51.80	0	0.00	51.60	1	693	0.14%
2018/07/30	0	0.00	1	52.60	52.20	-1	693	-0.14%
2018/07/27	0	0.00	1	52.50	52.50	-1	709	-0.14%
2018/07/26	3	52.40	0	0.00	52.00	3	718	0.42%
2018/07/23	0	0.00	1	51.50	51.70	-1	705	-0.14%
2018/07/19	0	0.00	1	52.90	52.80	-1	729	-0.14%
2018/07/18	0	0.00	1	53.60	53.20	-1	745	-0.13%
2018/07/16	0	0.00	1	54.90	54.30	-1	752	-0.13%
2018/07/06	2	51.40	0	0.00	50.40	2	808	0.25%
2018/06/21	1	55.00	0	0.00	55.00	1	1,294	0.08%
2018/06/20	1	54.30	2	54.50	54.40	-1	1,303	-0.08%
2018/06/19	3	55.90	11	56.11	55.50	-8	1,306	-0.61%
2018/06/14	2	56.70	0	0.00	56.60	2	1,332	0.15%
2018/06/13	3	58.40	0	0.00	57.80	3	1,383	0.22%
2018/06/12	0	0.00	3	57.70	57.70	-3	1,425	-0.21%
2018/06/04	0	0.00	3	57.70	57.70	-3	1,470	-0.20%
2018/06/01	1	58.60	3	58.00	58.00	-2	1,484	-0.13%
2018/05/25	4	56.23	1	56.40	55.80	3	1,457	0.21%
2018/05/18	2	55.30	0	0.00	55.40	2	1,439	0.14%
2018/05/17	0	0.00	1	55.10	54.80	-1	1,433	-0.07%
2018/05/16	0	0.00	5	55.50	54.90	-5	1,428	-0.35%
2018/05/15	9	54.01	0	0.00	54.40	9	1,418	0.63%
2018/05/14	7	56.04	0	0.00	55.90	7	1,418	0.49%
2018/05/09	0	0.00	1	53.00	52.80	-1	1,429	-0.07%
2018/05/08	0	0.00	12	53.01	53.30	-12	1,431	-0.84%
2018/05/04	1	54.20	0	0.00	54.20	1	1,421	0.07%
2018/04/24	1	61.00	0	0.00	60.00	1	1,397	0.07%
2018/04/23	2	63.10	2	61.70	62.40	0	1,401	0.00%
2018/04/17	2	60.00	4	59.90	59.60	-2	1,425	-0.14%
2018/04/13	1	65.20	1	63.40	63.40	0	1,459	0.00%
2018/04/12	4	64.55	1	64.50	65.00	3	1,433	0.21%
2018/04/11	3	63.83	2	65.20	64.20	1	1,419	0.07%
2018/04/10	1	66.00	4	65.00	64.00	-3	1,381	-0.22%
2018/04/09	2	69.00	0	0.00	69.90	2	1,295	0.16%
2018/04/03	0	0.00	4	63.30	63.60	-4	1,190	-0.34%
2018/04/02	2	62.10	0	0.00	61.70	2	1,165	0.17%
2018/03/31	1	63.10	0	0.00	63.10	1	1,145	0.09%
2018/03/30	5	63.16	2	63.45	62.80	3	1,126	0.27%
2018/03/29	14	63.71	5	63.06	63.10	9	1,103	0.82%
2018/03/28	11	61.92	0	0.00	61.00	11	1,026	1.07%
2018/03/27	6	62.30	5	63.00	61.40	1	1,006	0.10%
2018/03/26	9	60.11	0	0.00	60.80	9	925	0.97%
2018/03/22	0	0.00	1	58.20	56.90	-1	872	-0.11%
2018/03/21	2	59.05	0	0.00	58.50	2	860	0.23%
2018/03/20	2	59.05	1	60.00	59.70	1	839	0.12%
2018/03/19	4	60.30	4	59.63	60.00	0	827	0.00%
2018/03/16	1	58.20	9	57.58	59.30	-8	771	-1.04%
2018/03/15	1	55.10	0	0.00	55.10	1	719	0.14%
2018/03/13	0	0.00	2	54.15	53.90	-2	704	-0.28%
2018/03/08	0	0.00	2	58.35	57.30	-2	656	-0.30%
2018/03/07	1	58.50	0	0.00	57.40	1	653	0.15%
2018/03/06	1	57.30	2	55.80	57.30	-1	631	-0.16%
2018/02/08	2	53.40	0	0.00	52.10	2	640	0.31%
2018/02/07	1	53.20	30	51.99	53.10	-29	648	-4.47%
2018/02/06	22	50.55	3	50.70	50.30	19	642	2.96%
2018/02/05	10	53.00	0	0.00	53.90	10	644	1.55%
2018/02/02	5	53.80	0	0.00	54.30	5	633	0.79%
2018/01/31	4	57.43	0	0.00	57.20	4	609	0.66%
2018/01/30	0	0.00	3	58.20	58.00	-3	616	-0.49%
2018/01/23	0	0.00	2	60.70	60.20	-2	601	-0.33%
2018/01/22	1	60.20	3	60.10	60.30	-2	590	-0.34%
2018/01/17	3	57.70	0	0.00	57.70	3	591	0.51%
2018/01/16	1	59.60	3	60.30	59.30	-2	595	-0.34%
2018/01/10	5	62.16	1	60.60	61.10	4	532	0.75%
2018/01/09	2	68.75	2	68.15	67.10	0	483	0.00%
2018/01/08	2	69.00	0	0.00	70.10	2	469	0.43%