太極 (4934)-元大-新盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
13.40
漲跌
▼0.25
漲幅
-1.83%
成交量
425張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/04	0	0.00	10	13.79	13.90	-10	972	-1.03%
2026/08/17	0	0.00	4	14.40	14.50	-4	1,258	-0.32%
2026/08/11	0	0.00	17	14.30	14.20	-17	1,299	-1.31%
2026/07/23	0	0.00	0	15.75	15.20	0	1,642	0.00%
2026/07/22	0	16.20	0.2	16.17	15.80	-0.2	1,646	-0.01%
2026/07/17	0.1	16.00	0	0.00	15.25	0.1	1,677	0.00%
2026/07/14	1	16.65	0	0.00	16.70	1	1,718	0.06%
2026/07/08	0.1	17.20	3	17.00	17.20	-2.9	1,743	-0.17%
2026/07/07	1	17.15	0	0.00	16.85	1	1,746	0.06%
2026/07/06	6	17.80	0	0.00	17.75	6	1,744	0.35%
2026/07/03	1	18.40	0	0.00	18.25	1	1,736	0.06%
2026/07/01	9	18.67	0	0.00	17.70	9	1,716	0.52%
2026/06/30	1	18.00	15	17.78	18.40	-14	1,682	-0.83%
2026/06/29	20	16.85	0	0.00	16.75	20	1,633	1.22%
2026/06/24	10	17.62	0	0.00	17.55	10	1,642	0.61%
2026/06/23	0	0.00	10	18.82	17.95	-10	1,636	-0.61%
2026/06/17	10	17.45	0	0.00	17.40	10	1,619	0.62%
2026/06/12	2	18.33	1	17.90	17.70	1	1,702	0.06%
2026/06/09	1	16.35	0	0.00	16.20	1	1,659	0.06%
2026/05/27	0	0.00	2	17.70	17.40	-2	1,977	-0.10%
2026/05/22	2	17.25	0	0.00	17.40	2	2,122	0.09%
2026/05/18	0	0.00	0	16.20	16.80	0	2,188	0.00%
2026/05/11	3	18.50	0	0.00	18.30	3	2,498	0.12%
2026/05/08	3	18.95	2	18.73	18.50	1	2,496	0.04%
2026/05/07	1	19.10	0	0.00	18.95	1	2,473	0.04%
2026/05/06	6	18.96	0	0.00	18.45	6	2,455	0.24%
2026/04/01	0	0.00	1	16.75	16.65	-1	2,804	-0.04%
2026/03/30	1	17.00	1	17.00	16.95	0	2,813	0.00%
2026/03/20	0	0.00	3	19.00	18.90	-3	2,813	-0.11%
2026/03/19	0	20.70	0	0.00	20.00	0	2,781	0.00%
2026/03/17	0	20.70	0	0.00	19.80	0	2,678	0.00%
2026/03/16	0	0.00	1	19.15	19.20	-1	2,636	-0.04%
2026/03/12	0	19.40	5	19.35	19.10	-5	2,599	-0.19%
2026/03/11	0	19.35	0	0.00	19.45	0	2,580	0.00%
2026/03/10	0	18.85	0	0.00	18.25	0	2,551	0.00%
2026/03/09	1	18.40	0	0.00	18.60	1	2,524	0.04%
2026/03/06	1	19.05	2	19.20	19.15	-1	2,501	-0.04%
2026/03/04	1	18.50	0	0.00	18.40	1	2,436	0.04%
2026/03/03	1	22.70	0	0.00	20.35	1	2,375	0.04%
2026/03/02	1	19.41	3	17.65	20.75	-2	2,217	-0.09%
2026/02/25	0	0.00	1	18.95	19.00	-1	2,064	-0.05%
2026/02/24	0	0.00	2	19.00	18.20	-2	1,984	-0.10%
2026/02/10	0	0.00	2	16.00	16.00	-2	1,846	-0.11%
2026/02/09	2	16.18	0	16.11	16.00	2	1,837	0.11%
2026/02/05	0	0.00	1.1	17.17	18.25	-1.1	1,736	-0.06%
2026/02/04	1.1	17.61	1	17.55	17.50	0.1	1,599	0.01%
2026/01/28	0	0.00	1	16.55	16.10	-1	1,392	-0.07%
2026/01/27	2	16.50	0	0.00	16.90	2	1,353	0.15%
2026/01/26	0	0.00	5	17.30	17.90	-5	1,266	-0.39%
2026/01/23	1	16.70	0	0.00	16.30	1	1,179	0.08%
2026/01/22	7	16.88	1	17.55	16.40	6	1,138	0.53%
2026/01/21	0	0.00	10	16.15	16.65	-10	994	-1.01%
2026/01/20	9	15.19	5	15.30	15.15	4	939	0.43%
2026/01/16	0	0.00	0.4	14.60	14.55	-0.4	1,044	-0.04%
2026/01/14	2	15.23	0	0.00	15.15	2	1,060	0.19%
2026/01/08	5	14.30	0	0.00	14.20	5	1,047	0.48%
2026/01/07	1	14.80	5	14.90	14.70	-4	1,044	-0.38%
2026/01/06	0	0.00	5	14.45	14.60	-5	1,012	-0.49%
2025/12/26	0	0.00	6.2	14.45	14.20	-6.2	1,222	-0.51%
2025/12/22	0	0.00	1	14.00	14.35	-1	1,357	-0.07%
2025/12/18	0	0.00	1	13.70	13.85	-1	1,517	-0.07%
2025/12/17	1	14.20	1	14.65	14.00	0	1,715	0.00%
2025/12/16	1	15.10	0	0.00	14.90	1	1,737	0.06%
2025/12/15	0	0.00	1	14.70	14.45	-1	1,747	-0.06%
2025/11/26	0	0.00	1	12.30	12.20	-1	1,912	-0.05%
2025/11/21	1	11.75	0	0.00	11.95	1	1,910	0.05%
2025/11/07	2	13.60	0	0.00	13.60	2	1,910	0.10%
2025/11/05	5	13.90	0	0.00	14.10	5	1,910	0.26%
2025/10/29	1	15.00	50	14.92	15.00	-49	1,891	-2.59%
2025/10/23	4	15.99	35	16.01	15.65	-31	1,831	-1.69%
2025/10/22	4	16.58	1	17.40	16.70	3	1,794	0.17%
2025/10/21	0	0.00	1	16.05	16.05	-1	1,688	-0.06%
2025/10/20	2	14.73	0	0.00	14.60	2	1,646	0.12%
2025/10/15	0	0.00	80	14.38	15.10	-80	1,629	-4.91%
2025/10/03	1	15.45	0	0.00	15.50	1	1,549	0.06%
2025/10/02	0	0.00	1	16.40	16.10	-1	1,512	-0.07%
2025/10/01	0	0.00	35	16.40	16.25	-35	1,473	-2.37%
2025/09/30	36	17.34	1	16.00	17.15	35	1,424	2.46%
2025/09/26	0	0.00	6	16.17	16.20	-6	1,335	-0.45%
2025/09/25	0	0.00	25	14.85	14.75	-25	1,269	-1.97%
2025/09/24	80	15.50	1	16.15	15.65	79	1,236	6.39%
2025/09/23	25	15.30	0	0.00	15.15	25	1,167	2.14%
2025/09/22	1	15.00	47	15.00	14.45	-46	1,108	-4.15%
2025/09/19	1	15.80	1	16.00	16.00	0	1,000	0.00%
2025/09/17	47	13.10	0	0.00	13.25	47	746	6.30%

太極相關文章

太極相關影音

- 紫殺太極(4934) 後勢如何？