嘉彰 (4942)-元大-新盛券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.55
漲跌
▲0.05
漲幅
+0.11%
成交量
116張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	49	46.42	46.40	-49	213	-22.96%
2024/06/18	0	0.00	13	46.54	46.60	-13	217	-5.98%
2024/06/14	11	46.50	0	0.00	46.60	11	222	4.95%
2024/06/13	5	46.55	0	0.00	46.50	5	222	2.25%
2024/06/12	2	46.20	0	0.00	46.60	2	224	0.89%
2024/06/11	2	46.50	0	0.00	46.45	2	226	0.88%
2024/06/06	2	46.33	0	0.00	46.20	2	232	0.86%
2024/06/05	2	46.55	0	0.00	46.50	2	235	0.85%
2024/06/03	6	46.47	0	0.00	46.40	6	262	2.29%
2024/05/31	0	0.00	4	46.23	46.20	-4	277	-1.44%
2024/05/30	5	46.50	18	46.50	46.40	-13	324	-4.00%
2024/05/29	1	46.70	0	0.00	46.55	1	341	0.29%
2024/05/28	10	46.53	0	0.00	46.60	10	349	2.86%
2024/05/27	11	46.50	0	0.00	46.60	11	348	3.15%
2024/05/23	0	0.00	1	45.70	45.70	-1	349	-0.29%
2024/05/22	13	46.30	0	0.00	46.25	13	348	3.73%
2024/05/21	15	46.12	0	0.00	46.00	15	351	4.27%
2024/05/16	0	0.00	0	47.10	47.20	0	348	-0.01%
2024/03/07	0	0.00	1	46.15	46.20	-1	309	-0.32%
2024/03/05	4.2	46.80	3	46.90	47.45	1.2	291	0.41%
2024/03/04	0.1	45.25	0	0.00	45.35	0.1	245	0.04%
2024/02/22	2	43.75	0	0.00	43.45	2	218	0.92%
2024/02/20	0	0.00	2	43.80	43.90	-2	213	-0.94%
2024/01/09	2	43.00	0	0.00	42.90	2	231	0.86%
2024/01/08	1	43.20	0	0.00	43.20	1	229	0.43%
2024/01/05	1	43.35	0	0.00	43.45	1	228	0.44%
2023/11/06	3	42.67	0	0.00	42.50	3	273	1.10%
2023/09/25	0	0.00	5	43.00	43.00	-5	320	-1.56%
2023/09/14	0	0.00	1	43.35	43.60	-1	300	-0.33%
2023/09/13	0	0.00	1	42.75	42.90	-1	293	-0.34%
2023/08/15	0	0.00	3	41.95	42.40	-3	233	-1.28%
2023/08/14	0	0.00	5	40.50	40.50	-5	216	-2.31%
2023/08/10	2	41.90	10	41.50	41.50	-8	210	-3.81%
2023/08/09	0	0.00	1	42.15	41.80	-1	204	-0.49%
2023/08/07	4	41.10	0	0.00	41.25	4	199	2.00%
2023/08/04	1	40.60	0	0.00	40.70	1	190	0.52%
2023/07/14	2	41.65	0	0.00	41.60	2	159	1.25%
2023/05/29	2	39.10	0	0.00	39.05	2	147	1.36%
2023/03/16	1	37.70	0	0.00	37.50	1	147	0.68%
2023/02/24	1	37.70	0	0.00	37.75	1	124	0.80%
2023/01/12	0	0.00	6	35.80	35.85	-6	91	-6.56%
2022/12/15	6	36.30	0	0.00	36.30	6	116	5.14%
2022/09/30	0	0.00	1	33.90	34.15	-1	188	-0.53%
2022/09/13	0	0.00	1	37.10	37.15	-1	205	-0.49%
2022/09/05	0	0.00	2	37.50	37.50	-2	210	-0.95%
2022/07/11	0	0.00	2	37.70	37.80	-2	204	-0.98%
2022/07/07	0	0.00	1	38.40	38.35	-1	206	-0.49%
2022/06/23	0	0.00	2	40.00	40.15	-2	232	-0.86%
2022/06/02	0	0.00	6	43.53	43.60	-6	317	-1.89%
2022/05/26	6	43.15	0	0.00	42.55	6	331	1.81%
2022/04/11	0	0.00	6	46.80	46.20	-6	609	-0.98%
2022/04/08	2	47.20	0	0.00	47.10	2	611	0.33%
2022/03/31	1	47.70	0	0.00	47.90	1	693	0.14%
2022/03/28	5	47.70	0	0.00	47.90	5	717	0.70%
2022/03/25	0	0.00	2	48.70	48.55	-2	708	-0.28%
2022/03/24	3	48.68	0	0.00	48.80	3	707	0.42%
2022/03/23	3	48.98	0	0.00	49.00	3	704	0.43%
2022/03/22	1	50.20	0	0.00	50.40	1	675	0.15%
2022/03/21	0	0.00	8	50.15	50.20	-8	676	-1.18%
2022/03/17	1	49.65	0	0.00	49.65	1	683	0.15%
2022/03/09	0	0.00	1	47.90	48.20	-1	690	-0.14%
2022/03/03	0	0.00	2	49.08	48.90	-2	674	-0.30%
2022/02/25	0	0.00	1	48.35	48.10	-1	669	-0.15%
2022/02/18	1	48.80	0	0.00	48.75	1	659	0.15%
2022/02/17	1	48.75	0	0.00	48.70	1	662	0.15%
2022/02/16	3	48.80	3	48.50	48.50	0	663	0.00%
2022/02/15	1	48.45	0	0.00	48.35	1	662	0.15%
2022/02/14	1	48.15	0	0.00	48.25	1	663	0.15%
2022/01/25	2.1	47.93	0	0.00	47.95	2.1	650	0.32%
2022/01/24	4	48.50	0	0.00	49.05	4	636	0.63%
2022/01/21	1	49.90	0	0.00	49.90	1	628	0.16%
2022/01/18	0	0.00	4	51.10	50.70	-4	567	-0.71%
2022/01/17	0	0.00	6	50.05	50.50	-6	559	-1.07%
2022/01/14	4	50.00	0	0.00	50.10	4	556	0.72%
2022/01/11	1	50.80	0	0.00	50.80	1	521	0.19%
2022/01/10	5	51.18	5	50.78	50.90	0	513	0.00%
2022/01/07	5	50.90	5	50.60	50.40	0	497	0.00%
2022/01/06	0	0.00	3	49.75	49.60	-3	473	-0.63%
2022/01/03	1	50.60	0	0.00	50.70	1	465	0.21%
2021/12/30	6	50.17	0	0.00	50.30	6	461	1.30%
2021/12/29	4	50.38	0	0.00	50.60	4	456	0.88%
2021/12/27	0	0.00	6	50.43	50.50	-6	443	-1.35%
2021/12/24	0	0.00	5	48.75	49.10	-5	394	-1.27%
2021/12/21	6	46.99	0	0.00	47.00	6	377	1.59%
2021/12/20	1	46.90	0	0.00	46.90	1	378	0.26%
2021/12/13	1	47.85	0	0.00	48.20	1	384	0.26%
2021/12/09	3	47.80	0	0.00	47.75	3	377	0.79%
2021/12/08	1	47.20	0	0.00	47.30	1	365	0.27%
2021/11/29	0	0.00	2	45.60	45.65	-2	383	-0.52%
2021/11/15	0	0.00	4	46.75	46.85	-4	450	-0.89%
2021/11/10	0	0.00	4	46.95	47.00	-4	514	-0.78%
2021/11/08	1	46.50	0	0.00	46.50	1	552	0.18%
2021/11/05	4	46.84	0	0.00	47.00	4	574	0.70%
2021/11/04	3	47.58	0	0.00	47.65	3	586	0.51%
2021/11/03	2	46.95	0	0.00	47.30	2	637	0.31%
2021/10/26	0	0.00	1	46.30	46.50	-1	814	-0.12%
2021/10/22	0	0.00	2	45.50	45.75	-2	867	-0.23%
2021/10/21	0	0.00	8	45.78	45.45	-8	889	-0.90%
2021/10/19	0	0.00	1	45.00	45.15	-1	946	-0.11%
2021/10/18	1	44.80	0	0.00	44.70	1	962	0.10%
2021/10/13	5	45.20	0	0.00	44.50	5	1,060	0.47%
2021/10/08	5	45.17	0	0.00	45.25	5	1,110	0.45%
2021/09/08	0	0.00	1	45.60	45.80	-1	1,340	-0.07%
2021/09/06	1	47.30	0	0.00	46.70	1	1,330	0.08%
2021/09/02	1	48.45	0	0.00	48.30	1	1,319	0.08%
2021/08/27	0	0.00	1	49.35	49.55	-1	1,321	-0.08%
2021/08/18	1	51.00	0	0.00	51.50	1	1,278	0.08%
2021/08/17	0	0.00	1	51.00	50.30	-1	1,261	-0.08%
2021/08/16	0	0.00	2	50.50	50.20	-2	1,237	-0.16%
2021/08/12	1	51.90	1	52.20	51.90	0	1,205	0.00%
2021/08/11	0	0.00	5	53.16	52.30	-5	1,197	-0.42%
2021/08/10	0	0.00	6	52.70	52.90	-6	1,180	-0.51%
2021/08/06	12	53.53	1	54.50	52.30	11	1,124	0.98%
2021/08/05	2	49.80	0	0.00	49.80	2	1,013	0.20%
2021/07/29	2	51.00	9	52.02	51.20	-7	1,039	-0.67%
2021/07/28	0	0.00	12	52.70	52.40	-12	1,027	-1.17%
2021/07/27	1	55.10	2	53.60	53.50	-1	1,024	-0.10%
2021/07/26	1	54.70	0	0.00	54.70	1	1,020	0.10%
2021/07/20	10	52.40	0	0.00	51.10	10	978	1.02%
2021/07/19	2	52.90	2	53.35	53.20	0	960	0.00%
2021/07/16	0	0.00	1	51.90	52.20	-1	950	-0.11%
2021/07/15	1	51.50	0	0.00	50.70	1	945	0.11%
2021/07/14	11	51.27	4	50.75	51.30	7	969	0.72%
2021/07/13	1	49.75	1	50.90	50.20	0	972	0.00%
2021/07/12	6	49.92	2	49.95	50.00	4	945	0.42%
2021/07/09	0	0.00	2	48.10	48.30	-2	896	-0.22%
2021/07/07	0	0.00	1	47.45	47.35	-1	903	-0.11%
2021/07/06	0	0.00	3	47.70	47.45	-3	933	-0.32%
2021/07/05	7	47.46	3	47.40	47.30	4	963	0.42%
2021/07/02	0	0.00	1	46.80	46.90	-1	1,005	-0.10%
2021/07/01	3	46.70	5	46.35	46.40	-2	1,017	-0.20%
2021/06/30	4	46.69	0	0.00	47.00	4	1,023	0.39%
2021/06/29	0	0.00	2	45.80	45.95	-2	1,026	-0.19%
2021/06/22	2	44.85	0	0.00	44.60	2	1,051	0.19%
2021/06/18	0	0.00	5	44.70	44.85	-5	1,071	-0.47%
2021/06/15	5	44.29	0	0.00	44.40	5	1,072	0.47%
2021/06/11	1	44.25	0	0.00	44.30	1	1,082	0.09%
2021/06/10	0	0.00	2	44.25	44.25	-2	1,082	-0.18%
2021/06/08	1	44.20	1	44.00	44.10	0	1,081	0.00%
2021/06/04	1	43.40	0	0.00	43.35	1	1,073	0.09%
2021/06/02	0	0.00	2	43.80	43.60	-2	1,075	-0.19%
2021/06/01	1	43.50	13	43.49	43.60	-12	1,080	-1.11%
2021/05/31	1	43.00	0	0.00	43.00	1	1,084	0.09%
2021/05/21	4	41.35	0	0.00	41.45	4	1,073	0.37%
2021/05/12	11	42.54	0	0.00	41.80	11	1,018	1.08%
2021/05/10	0	0.00	10	45.97	45.90	-10	976	-1.02%
2021/05/07	0	0.00	5	45.45	45.35	-5	962	-0.52%
2021/05/05	12	43.85	0	0.00	43.90	12	923	1.30%
2021/05/04	2	43.60	0	0.00	43.35	2	914	0.22%
2021/05/03	0	0.00	1	45.65	45.60	-1	885	-0.11%
2021/04/29	2	46.50	0	0.00	46.50	2	867	0.23%
2021/04/23	1	46.80	0	0.00	46.85	1	817	0.12%
2021/04/14	1	44.40	0	0.00	45.35	1	637	0.16%
2021/04/13	1	46.80	7	45.87	46.05	-6	609	-0.98%
2021/04/09	0	0.00	1	46.25	46.50	-1	548	-0.18%
2021/04/08	1	45.60	1	46.00	46.60	0	512	0.00%
2021/04/06	0	0.00	4	44.50	44.45	-4	433	-0.92%
2021/04/01	5	42.85	0	0.00	43.10	5	414	1.21%
2021/03/31	4	42.20	1	42.00	42.15	3	387	0.77%
2021/03/30	0	0.00	1	41.85	41.80	-1	371	-0.27%
2021/03/29	1	41.30	0	0.00	41.65	1	362	0.28%
2021/03/24	15	41.27	2	41.25	41.25	13	331	3.92%
2021/03/23	1	40.70	0	0.00	40.80	1	310	0.32%
2021/03/11	0	0.00	3	39.60	39.60	-3	292	-1.03%
2021/03/10	0	0.00	1	39.25	39.45	-1	290	-0.34%
2021/03/04	0	0.00	2	38.80	38.90	-2	284	-0.70%
2021/02/25	1	38.40	0	0.00	38.45	1	272	0.37%
2021/02/23	1	38.60	0	0.00	38.60	1	267	0.37%
2020/12/15	1	37.70	0	0.00	37.60	1	298	0.34%
2020/12/14	2	38.08	6	38.04	38.00	-4	296	-1.35%
2020/12/11	6	37.72	0	0.00	37.40	6	302	1.98%
2020/12/08	0	0.00	2	38.45	38.40	-2	301	-0.66%
2020/12/02	0	0.00	8	39.25	39.20	-8	299	-2.67%
2020/12/01	1	39.10	0	0.00	39.10	1	296	0.34%
2020/11/16	8	38.90	0	0.00	38.85	8	412	1.94%
2020/11/13	4	39.05	0	0.00	39.05	4	426	0.94%
2020/11/12	0	0.00	3	39.82	40.00	-3	425	-0.70%
2020/11/05	3	38.70	0	0.00	38.80	3	472	0.63%
2020/10/22	1	38.90	0	0.00	38.95	1	492	0.20%
2020/09/03	0	0.00	2	39.60	39.60	-2	638	-0.31%
2020/09/01	0	0.00	5	39.00	39.05	-5	644	-0.78%
2020/08/14	2	41.40	0	0.00	41.55	2	504	0.40%
2020/07/13	0	0.00	1	37.65	38.15	-1	478	-0.21%
2020/07/09	0	0.00	3	38.57	38.45	-3	492	-0.61%
2020/07/08	2	38.23	1	38.55	38.35	1	489	0.20%
2020/07/06	3	37.40	0	0.00	37.50	3	479	0.63%
2020/05/07	1	34.00	1	33.80	34.80	0	596	0.00%
2020/04/01	1	29.80	2	29.93	29.65	-1	539	-0.19%
2020/03/26	1	28.10	0	0.00	28.05	1	505	0.20%
2020/03/19	1	25.20	0	0.00	25.30	1	488	0.20%
2020/03/11	0	0.00	1	35.80	34.40	-1	447	-0.22%
2020/02/19	0	0.00	1	38.10	38.15	-1	544	-0.18%
2020/02/18	1	37.60	0	0.00	37.60	1	563	0.18%
2020/02/14	1	38.00	0	0.00	37.90	1	611	0.16%
2020/02/10	1	36.50	0	0.00	36.70	1	718	0.14%
2020/02/03	1	37.40	0	0.00	37.60	1	892	0.11%
2020/01/14	0	0.00	1	42.35	42.05	-1	903	-0.11%
2020/01/08	1	40.10	0	0.00	40.25	1	909	0.11%
2020/01/07	0	0.00	2	40.60	40.50	-2	908	-0.22%
2020/01/03	0	0.00	1	41.20	41.20	-1	909	-0.11%
2019/12/31	1	41.25	1	41.30	41.35	0	907	0.00%
2019/12/30	1	41.80	0	0.00	41.60	1	901	0.11%
2019/12/20	1	42.80	0	0.00	42.75	1	889	0.11%
2019/12/19	0	0.00	3	43.42	43.20	-3	888	-0.34%
2019/12/17	0	0.00	3	43.45	43.50	-3	884	-0.34%
2019/12/02	4	42.86	3	43.40	44.40	1	878	0.11%
2019/11/29	5	43.30	5	43.25	43.50	0	864	0.00%
2019/11/25	2	45.40	0	0.00	45.35	2	838	0.24%
2019/11/22	1	45.40	0	0.00	45.30	1	828	0.12%
2019/11/13	4	44.50	0	0.00	44.80	4	866	0.46%
2019/11/12	1	43.50	1	44.20	44.25	0	846	0.00%
2019/11/11	1	43.95	0	0.00	42.05	1	829	0.12%
2019/11/08	1	42.70	3	43.25	43.15	-2	802	-0.25%
2019/11/06	1	42.95	2	42.45	42.20	-1	763	-0.13%
2019/11/05	1	42.00	2	41.85	41.75	-1	732	-0.14%
2019/11/04	4	41.84	4	41.98	42.40	0	719	0.00%
2019/11/01	0	0.00	2	40.20	40.50	-2	659	-0.30%
2019/10/29	0	0.00	1	39.25	38.95	-1	603	-0.17%
2019/10/24	0	0.00	10	38.25	38.40	-10	615	-1.62%
2019/10/18	0	0.00	4	37.80	37.80	-4	640	-0.62%
2019/10/16	2	37.75	0	0.00	37.60	2	645	0.31%
2019/09/23	0	0.00	1	37.75	37.65	-1	799	-0.13%
2019/09/19	0	0.00	2	38.18	38.15	-2	798	-0.25%
2019/09/12	1	37.40	0	0.00	37.45	1	805	0.12%
2019/09/03	5	37.00	0	0.00	36.80	5	801	0.62%
2019/08/23	10	36.45	0	0.00	36.40	10	802	1.25%
2019/08/21	1	39.15	0	0.00	38.90	1	731	0.14%
2019/08/14	0	0.00	3	39.20	38.85	-3	701	-0.43%
2019/08/07	3	37.00	0	0.00	37.00	3	689	0.43%
2019/07/30	0	0.00	1	40.10	40.10	-1	767	-0.13%
2019/07/25	1	39.80	0	0.00	39.85	1	762	0.13%
2019/07/16	1	39.05	0	0.00	38.75	1	787	0.13%
2019/07/15	1	39.05	0	0.00	38.80	1	791	0.13%
2019/07/12	0	0.00	2	38.33	38.30	-2	848	-0.24%
2019/07/08	1	40.45	0	0.00	39.50	1	1,064	0.09%
2019/07/05	1	39.60	0	0.00	39.85	1	1,049	0.10%
2019/07/04	1	37.85	0	0.00	38.10	1	1,010	0.10%
2019/07/01	1	37.95	0	0.00	37.90	1	1,026	0.10%
2019/06/19	1	37.50	2	37.80	38.10	-1	1,078	-0.09%
2019/06/13	0	0.00	1	36.60	36.55	-1	1,228	-0.08%
2019/06/10	0	0.00	1	36.80	36.90	-1	1,444	-0.07%
2019/06/06	0	0.00	6	36.49	36.40	-6	1,467	-0.41%
2019/05/30	1	37.75	0	0.00	37.50	1	1,652	0.06%
2019/05/27	0	0.00	3	37.60	37.15	-3	1,663	-0.18%
2019/05/24	3	37.80	0	0.00	37.65	3	1,667	0.18%
2019/05/17	0	0.00	3	38.60	38.55	-3	1,651	-0.18%
2019/05/13	1	40.25	0	0.00	40.25	1	1,713	0.06%
2019/05/10	0	0.00	11	40.15	40.05	-11	1,737	-0.63%
2019/05/09	4	43.36	0	0.00	40.90	4	1,720	0.23%
2019/05/08	0	0.00	1	45.35	45.25	-1	1,664	-0.06%
2019/05/07	0	0.00	1	44.10	44.10	-1	1,649	-0.06%
2019/04/24	1	45.50	0	0.00	45.35	1	1,647	0.06%
2019/04/22	1	46.85	0	0.00	46.60	1	1,625	0.06%
2019/04/19	1	45.00	0	0.00	46.10	1	1,610	0.06%
2019/04/18	3	46.88	2	46.00	44.60	1	1,598	0.06%
2019/04/17	1	46.55	0	0.00	46.10	1	1,545	0.06%
2019/04/16	1	46.00	1	45.40	45.95	0	1,509	0.00%
2019/04/15	2	44.65	0	0.00	46.10	2	1,463	0.14%
2019/04/12	10	43.48	0	0.00	43.60	10	1,375	0.73%
2019/04/09	0	0.00	2	41.70	41.35	-2	1,254	-0.16%
2019/04/08	4	41.28	0	0.00	41.55	4	1,252	0.32%
2019/04/02	0	0.00	1	40.55	40.50	-1	1,246	-0.08%
2019/04/01	1	39.80	0	0.00	39.80	1	1,241	0.08%
2019/03/27	1	40.00	0	0.00	40.10	1	1,237	0.08%
2019/03/25	2	39.50	0	0.00	39.30	2	1,240	0.16%
2019/03/22	0	0.00	1	40.40	40.40	-1	1,231	-0.08%
2019/03/21	1	40.40	0	0.00	40.60	1	1,222	0.08%
2019/03/20	1	42.10	11	40.12	40.10	-10	1,200	-0.83%
2019/03/19	0	0.00	10	43.50	44.10	-10	1,125	-0.89%
2019/03/14	0	0.00	6	42.58	42.55	-6	1,100	-0.55%
2019/03/13	8	41.96	4	42.19	42.60	4	1,020	0.39%
2019/03/12	0	0.00	2.2	39.90	40.55	-2.2	938	-0.23%
2019/03/11	0	0.00	2.8	40.22	40.00	-2.8	936	-0.30%
2019/03/08	9	40.22	5	40.06	39.90	4	939	0.43%
2019/03/06	3	38.62	0	0.00	38.30	3	843	0.36%
2019/03/05	1	38.90	0	0.00	38.40	1	947	0.11%
2019/02/26	0	0.00	1	37.50	37.35	-1	999	-0.10%
2019/02/25	0	0.00	1	37.25	37.25	-1	999	-0.10%
2019/02/18	0	0.00	1	38.30	38.00	-1	1,006	-0.10%
2019/02/11	5	37.96	0	0.00	37.95	5	958	0.52%
2019/01/21	0	0.00	1	36.30	36.40	-1	912	-0.11%
2019/01/18	0	0.00	1	35.80	35.60	-1	908	-0.11%
2019/01/17	2	36.25	1	36.00	35.65	1	908	0.11%
2019/01/16	2	35.28	0	0.00	35.85	2	889	0.22%
2019/01/11	0	0.00	6	33.40	33.40	-6	867	-0.69%
2019/01/10	0	0.00	3	33.55	33.30	-3	868	-0.35%
2019/01/09	0	0.00	3	33.65	33.55	-3	872	-0.34%
2019/01/03	0	0.00	2	34.40	34.10	-2	888	-0.23%
2018/12/27	0	0.00	1	34.30	34.25	-1	902	-0.11%
2018/12/26	1	34.30	1	34.70	33.80	0	903	0.00%
2018/12/25	0	0.00	4	33.08	33.20	-4	899	-0.44%
2018/12/24	1	34.50	0	0.00	34.10	1	899	0.11%
2018/12/21	3	34.95	0	0.00	34.50	3	908	0.33%
2018/12/20	1	34.90	13	33.95	33.90	-12	910	-1.32%
2018/12/19	0	0.00	1	36.35	35.40	-1	918	-0.11%
2018/12/18	0	0.00	1	36.50	36.30	-1	929	-0.11%
2018/12/12	1	38.00	0	0.00	38.00	1	1,015	0.10%
2018/12/11	1	38.55	0	0.00	38.80	1	1,011	0.10%
2018/12/07	0	0.00	6	36.40	36.30	-6	997	-0.60%
2018/12/06	2	36.40	7	37.95	35.90	-5	1,034	-0.48%
2018/12/05	2	36.95	6	37.43	37.95	-4	1,033	-0.39%
2018/12/04	1	38.80	1	38.80	37.80	0	1,048	0.00%
2018/12/03	10	39.71	1	38.90	39.50	9	1,038	0.87%
2018/11/30	3	37.93	0	0.00	37.50	3	1,024	0.29%
2018/11/29	8	38.03	0	0.00	38.00	8	1,020	0.78%
2018/11/28	28	36.49	1.2	37.92	38.05	26.8	1,009	2.65%
2018/11/27	3	34.77	1	35.10	35.35	2	966	0.21%
2018/11/14	2	31.45	2	31.90	31.45	0	1,080	0.00%
2018/11/12	0	0.00	2	30.80	31.30	-2	1,078	-0.19%
2018/11/09	0	0.00	1	28.80	29.30	-1	1,062	-0.09%
2018/11/08	0	0.00	1	28.60	28.80	-1	1,092	-0.09%
2018/10/25	0	0.00	1	26.75	26.60	-1	1,264	-0.08%
2018/10/24	0	0.00	1	27.10	28.00	-1	1,263	-0.08%
2018/10/23	0	0.00	5	27.99	27.80	-5	1,271	-0.39%
2018/10/15	2	29.58	2	29.48	29.35	0	1,315	0.00%
2018/10/11	2	28.30	0	0.00	27.50	2	1,343	0.15%
2018/10/09	0	0.00	2	30.15	30.35	-2	1,355	-0.15%
2018/10/08	2	30.30	0	0.00	30.25	2	1,375	0.15%
2018/10/01	1	31.40	0	0.00	31.50	1	1,438	0.07%
2018/09/28	3	31.45	0	0.00	31.70	3	1,450	0.21%
2018/09/27	2	31.70	2	31.85	31.90	0	1,454	0.00%
2018/09/26	2	31.95	4	31.89	32.50	-2	1,443	-0.14%
2018/09/25	2	31.00	0	0.00	30.90	2	1,418	0.14%
2018/09/21	2	33.60	3	32.93	31.90	-1	1,393	-0.07%
2018/09/20	0	0.00	2	32.58	33.00	-2	1,336	-0.15%
2018/09/17	3	31.35	4	31.50	30.80	-1	1,261	-0.08%
2018/09/12	2	32.20	1	32.55	32.20	1	1,203	0.08%
2018/09/10	1	30.95	0	0.00	31.30	1	1,131	0.09%
2018/09/07	2	31.28	2	31.20	30.85	0	1,101	0.00%
2018/09/06	2	31.45	0	0.00	31.45	2	1,084	0.18%
2018/09/04	1	30.55	1	30.40	31.00	0	1,031	0.00%
2018/09/03	3	32.03	3	30.65	30.00	0	1,005	0.00%
2018/08/31	2	32.48	2	32.95	33.00	0	937	0.00%
2018/08/30	1	31.60	1	31.45	31.50	0	872	0.00%
2018/08/16	1	28.40	0	0.00	28.40	1	676	0.15%
2018/08/14	1	28.55	0	0.00	28.45	1	631	0.16%
2018/08/13	2	28.65	1	28.35	28.25	1	621	0.16%
2018/08/08	1	29.05	4	29.08	28.70	-3	568	-0.53%
2018/08/07	0	0.00	1	27.80	27.55	-1	496	-0.20%
2018/08/06	0	0.00	1	27.50	27.50	-1	490	-0.20%
2018/08/03	3	27.37	0	0.00	27.35	3	485	0.62%
2018/08/02	1	27.30	1	27.35	27.45	0	480	0.00%
2018/07/31	1	26.60	0	0.00	26.40	1	422	0.24%
2018/07/27	0	0.00	1	27.45	27.25	-1	404	-0.25%
2018/07/18	1	27.30	0	0.00	27.50	1	284	0.35%
2018/07/17	1	27.10	1	27.50	26.80	0	268	0.00%
2018/07/13	0	0.00	1	26.80	26.30	-1	209	-0.48%
2018/07/05	0	0.00	5	24.40	24.40	-5	70	-7.07%
2018/01/26	0	0.00	5.2	23.55	23.60	-5.2	72	-7.20%
2018/01/15	5	23.50	0	0.00	23.45	5	71	6.99%