乙盛-KY (5243)-元大-新盛券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
62.3
漲跌
▼1.4
漲幅
-2.20%
成交量
2,121張
產業
上市光電類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	62.80	2	63.25	63.70	0	2,355	0.00%
2024/06/19	14.1	63.10	8	61.79	61.90	6.1	2,328	0.26%
2024/06/18	4.1	65.62	2	65.90	65.00	2.1	2,231	0.10%
2024/06/17	5	63.46	2	64.60	66.20	3	2,196	0.14%
2024/06/14	74.5	68.34	13	67.97	67.30	61.5	2,054	2.99%
2024/06/13	2	61.55	2.3	65.06	65.40	-0.3	1,807	-0.01%
2024/06/12	0	0.00	1	62.00	61.00	-1	1,857	-0.05%
2024/06/11	5	61.86	3	62.10	61.30	2	1,879	0.11%
2024/06/07	0.1	61.00	1	57.80	61.30	-0.9	2,002	-0.04%
2024/06/06	1	60.00	0	0.00	58.50	1	2,051	0.05%
2024/06/04	1	59.90	2	59.50	59.50	-1	2,051	-0.05%
2024/06/03	2	60.80	3	61.47	61.40	-1	2,042	-0.05%
2024/05/31	1	59.90	1	59.60	59.40	0	2,001	0.00%
2024/05/30	2	59.80	0	0.00	59.20	2	1,994	0.10%
2024/05/29	2	60.90	0	0.00	60.40	2	1,988	0.10%
2024/05/28	4	60.45	2	60.30	60.70	2	1,961	0.10%
2024/05/27	1	59.20	1	59.80	59.40	0	1,917	0.00%
2024/05/23	0	0.00	0	57.30	57.00	0	1,871	0.00%
2024/05/21	1	56.70	0	0.00	57.50	1	1,862	0.05%
2024/05/13	0	0.00	1	57.10	57.00	-1	1,879	-0.05%
2024/05/09	1	57.50	0	0.00	57.30	1	1,876	0.05%
2024/05/07	1	57.00	2	56.90	56.80	-1	1,861	-0.05%
2024/05/06	1	56.20	0	0.00	56.20	1	1,851	0.05%
2024/04/30	0	0.00	1	57.00	56.00	-1	1,843	-0.05%
2024/04/29	2	55.65	0	0.00	55.60	2	1,822	0.11%
2024/04/24	0	55.80	0	0.00	56.30	0	1,810	0.00%
2024/04/22	0	0.00	1	54.50	53.70	-1	1,792	-0.06%
2024/04/19	1.1	55.29	0	0.00	54.10	1.1	1,783	0.06%
2024/04/18	0	0.00	0.2	56.10	55.60	-0.2	1,757	-0.01%
2024/04/17	0.5	56.88	0	0.00	56.10	0.5	1,744	0.03%
2024/04/16	0	0.00	0.4	56.73	56.00	-0.4	1,742	-0.02%
2024/04/11	0	0.00	2.1	61.03	59.90	-2.1	1,652	-0.12%
2024/04/10	0	0.00	3	58.20	58.10	-3	1,555	-0.19%
2024/04/09	2	57.50	2	57.80	57.80	0	1,550	0.00%
2024/04/02	0	0.00	1	60.00	59.50	-1	1,524	-0.07%
2024/03/29	0.2	59.80	0	0.00	59.40	0.2	1,497	0.01%
2024/03/28	3	61.03	13	61.14	60.30	-10	1,447	-0.69%
2024/03/27	12	59.57	0	0.00	59.60	12	1,256	0.96%
2024/03/26	0.1	56.00	0.1	57.20	55.90	0	1,146	0.00%
2024/03/25	0	0.00	1	57.70	57.60	-1	1,127	-0.09%
2024/03/22	1	58.20	1	57.10	58.20	0	1,123	0.00%
2024/03/20	1	57.70	1	56.90	56.90	0	1,058	0.00%
2024/03/19	0	0.00	8	57.55	57.70	-8	1,005	-0.80%
2024/03/18	1	57.80	5	58.54	58.40	-4	986	-0.41%
2024/03/15	8	59.31	4	60.20	58.80	4	952	0.42%
2024/03/13	13	61.01	7	61.26	60.50	6	783	0.77%
2024/03/12	11	58.87	4.2	57.57	60.00	6.9	591	1.16%
2024/03/07	1.1	53.54	0	0.00	53.50	1.1	491	0.23%
2024/03/04	0	0.00	1	55.60	55.10	-1	480	-0.21%
2024/03/01	0	0.00	1	54.70	54.70	-1	475	-0.21%
2024/02/29	3	54.90	3	55.00	55.00	0	477	0.00%
2024/02/26	0.3	55.50	0	0.00	55.20	0.3	484	0.05%
2024/02/23	0	0.00	1	55.50	55.50	-1	484	-0.21%
2024/02/22	0.3	56.17	0	0.00	55.80	0.3	475	0.06%
2024/02/15	1	53.20	0	0.00	53.60	1	489	0.20%
2024/02/05	1	53.80	0	0.00	53.90	1	484	0.21%
2024/01/31	0	0.00	1	56.00	56.00	-1	463	-0.22%
2024/01/30	0.1	56.40	0	0.00	56.30	0.1	462	0.02%
2024/01/29	1	55.80	0.3	55.95	56.30	0.7	460	0.16%
2024/01/26	1	56.20	0	0.00	56.30	1	459	0.22%
2024/01/19	0.1	57.00	0	0.00	56.50	0.1	465	0.02%
2024/01/17	0.2	56.80	0	0.00	56.50	0.2	472	0.03%
2024/01/16	0	0.00	1	57.60	57.50	-1	467	-0.21%
2023/12/27	0.3	60.80	0	0.00	60.70	0.3	517	0.06%
2023/12/22	0	0.00	0	59.60	59.50	0	531	-0.01%
2023/12/20	0	60.00	1	60.10	60.20	-1	535	-0.19%
2023/12/19	2	59.50	3.1	59.41	59.40	-1.1	538	-0.21%
2023/12/18	0	0.00	1	60.20	60.20	-1	554	-0.18%
2023/12/15	1	61.20	5	61.00	60.80	-4	561	-0.71%
2023/12/14	0	0.00	1	60.10	60.30	-1	582	-0.17%
2023/12/13	3.3	59.73	1	59.60	59.60	2.3	587	0.39%
2023/12/12	1	60.90	0	0.00	60.50	1	591	0.17%
2023/12/11	1	60.60	0	0.00	60.50	1	608	0.16%
2023/12/08	1	61.40	0	0.00	61.30	1	615	0.16%
2023/12/05	1	60.90	1	60.80	60.80	0	617	0.00%
2023/12/01	0	0.00	1	61.30	60.80	-1	636	-0.16%
2023/11/21	1	60.60	0	0.00	60.20	1	746	0.13%
2023/11/17	0	0.00	1	61.00	60.50	-1	761	-0.13%
2023/11/14	0.1	58.70	0	0.00	59.10	0.1	801	0.01%
2023/11/13	0	0.00	1	58.00	58.20	-1	803	-0.12%
2023/10/16	0	0.00	5	60.00	60.00	-5	1,207	-0.41%
2023/10/11	2.2	60.56	0	0.00	59.70	2.2	1,275	0.17%
2023/09/28	0	0.00	0.1	63.40	63.70	-0.1	1,607	0.00%
2023/09/27	1	63.90	6	63.10	63.10	-5	1,788	-0.28%
2023/09/26	0	0.00	3	64.43	64.10	-3	1,920	-0.16%
2023/09/22	3	63.90	0	0.00	64.40	3	1,965	0.15%
2023/09/21	9.2	64.87	0	0.00	64.30	9.2	1,975	0.47%
2023/09/20	4	66.43	0	0.00	66.30	4	1,967	0.20%
2023/09/19	9	67.28	0	0.00	66.80	9	2,014	0.45%
2023/09/14	0	0.00	1	67.50	68.00	-1	2,050	-0.05%
2023/09/11	0	0.00	2	65.80	64.90	-2	2,153	-0.09%
2023/09/08	2	66.65	0	0.00	66.10	2	2,235	0.09%
2023/09/07	1.1	67.40	1	69.00	67.30	0.1	2,302	0.00%
2023/09/06	3	67.70	0	0.00	67.70	3	2,354	0.13%
2023/09/05	0	0.00	1	66.80	67.50	-1	2,417	-0.04%
2023/09/04	1.2	65.77	1	67.00	66.30	0.2	2,485	0.01%
2023/09/01	0	0.00	1	66.20	65.60	-1	2,544	-0.04%
2023/08/29	1	63.20	0.4	62.60	63.20	0.6	2,796	0.02%
2023/08/24	2	65.40	0	0.00	65.20	2	3,503	0.06%
2023/08/22	0.1	64.60	0	0.00	64.50	0.1	3,776	0.00%
2023/08/21	1	65.80	0.1	66.70	65.90	0.9	4,083	0.02%
2023/08/16	0	0.00	1	65.30	66.00	-1	5,079	-0.02%
2023/08/10	0	0.00	0.1	66.30	66.00	-0.1	5,791	0.00%
2023/08/09	1	67.60	0	0.00	67.70	1	5,768	0.02%
2023/08/08	2	68.60	10	70.60	68.50	-8	5,748	-0.14%
2023/08/07	0	0.00	30	70.73	71.40	-30	5,718	-0.52%
2023/08/02	20	70.00	1	70.20	70.50	19	5,716	0.33%
2023/08/01	0	71.70	0.3	71.80	72.00	-0.3	5,696	0.00%
2023/07/27	1	72.30	0	0.00	72.40	1	5,682	0.02%
2023/07/26	1	71.50	0	0.00	71.50	1	5,680	0.02%
2023/07/24	0	0.00	1	71.20	72.80	-1	5,619	-0.02%
2023/07/21	0	0.00	29	71.62	72.10	-29	5,602	-0.52%
2023/07/19	0.1	72.00	0	0.00	71.90	0.1	5,664	0.00%
2023/07/14	0.1	75.30	0	0.00	74.70	0.1	6,185	0.00%
2023/07/13	1	75.20	16	75.29	74.50	-15	6,208	-0.24%
2023/07/11	5.1	74.50	1	74.70	74.50	4.1	6,192	0.07%
2023/07/10	13.1	75.48	12	76.89	75.00	1.1	6,172	0.02%
2023/07/07	2.1	80.53	0	0.00	79.90	2.1	6,082	0.03%
2023/07/06	5	84.38	9	84.07	82.00	-4	6,093	-0.07%
2023/07/05	20.2	85.19	13	86.18	84.40	7.2	6,027	0.12%
2023/07/04	18	82.91	106	82.16	83.40	-88	5,876	-1.50%	大賣/
2023/07/03	84	80.38	5	81.20	80.60	79	5,771	1.37%
2023/06/30	30	79.10	0	0.00	78.80	30	5,780	0.52%
2023/06/27	2.2	79.47	6	78.60	79.00	-3.8	6,225	-0.06%
2023/06/26	1	82.50	0	0.00	81.60	1	6,203	0.02%
2023/06/21	2	83.35	1	83.50	83.10	1	6,219	0.02%
2023/06/20	1.2	82.18	2	81.05	81.90	-0.8	6,199	-0.01%
2023/06/19	3.1	82.45	88	83.73	82.70	-84.9	6,182	-1.37%
2023/06/16	90	82.24	4	82.88	82.50	86	6,149	1.40%
2023/06/15	8	81.69	20	82.54	83.00	-12	6,121	-0.20%
2023/06/14	9.1	83.48	4	82.90	82.30	5.1	6,077	0.08%
2023/06/13	2	85.00	2	86.50	84.40	0	5,998	0.00%
2023/06/12	7	86.39	6	86.83	84.60	1	5,927	0.02%
2023/06/09	2	85.80	4	85.75	85.50	-2	5,863	-0.03%
2023/06/08	6	84.83	1.4	86.18	84.10	4.6	5,799	0.08%
2023/06/07	9.1	87.31	7	87.40	86.70	2.1	5,738	0.04%
2023/06/06	8	87.75	2	88.05	87.90	6	5,686	0.11%
2023/06/05	15	90.01	6	90.05	88.70	9	5,666	0.16%
2023/06/02	17	88.13	11	89.30	89.60	6	5,592	0.11%
2023/06/01	8	88.64	4.1	89.07	89.30	3.9	5,486	0.07%
2023/05/31	36	88.24	22.1	89.13	88.90	13.9	5,347	0.26%
2023/05/30	5	84.04	2	85.90	83.70	3	4,920	0.06%
2023/05/29	1	83.30	0	0.00	83.70	1	4,738	0.02%
2023/05/26	13.2	83.41	8	83.06	82.60	5.2	4,676	0.11%
2023/05/25	13	85.62	16.1	86.19	86.80	-3.1	4,519	-0.07%
2023/05/24	2	83.50	0	0.00	83.80	2	4,189	0.05%
2023/05/23	1	83.40	6	82.98	83.00	-5	4,085	-0.12%
2023/05/22	4	79.35	23.1	81.91	82.50	-19.1	3,887	-0.49%
2023/05/19	23	76.70	45.3	77.37	77.80	-22.3	3,202	-0.70%
2023/05/18	5	69.30	2	69.80	70.80	3	2,713	0.11%
2023/05/17	0	0.00	4.2	69.73	70.40	-4.2	2,618	-0.16%
2023/05/16	0	0.00	12	67.16	67.50	-12	2,507	-0.48%
2023/05/15	0	0.00	19	65.37	65.80	-19	2,477	-0.77%
2023/05/12	5	65.80	9	65.87	65.80	-4	2,477	-0.16%
2023/05/11	15	65.17	0	0.00	65.10	15	2,476	0.61%
2023/05/10	1	65.50	12	65.80	65.90	-11	2,463	-0.45%
2023/05/09	14	64.80	19	65.13	65.50	-5	2,485	-0.20%
2023/05/08	1	66.70	0	0.00	66.50	1	2,483	0.04%
2023/05/05	4	66.25	27	66.50	66.40	-23	2,482	-0.93%
2023/05/04	0.1	65.40	0	0.00	65.90	0.1	2,489	0.01%
2023/05/03	5	65.88	3	66.00	65.50	2	2,502	0.08%
2023/05/02	0.1	65.90	7	65.66	66.00	-6.9	2,513	-0.27%
2023/04/28	30	65.35	5	65.36	65.40	25	2,541	0.98%
2023/04/27	3	64.20	2	64.70	64.40	1	2,531	0.04%
2023/04/25	46	64.78	7	65.67	63.80	39	2,500	1.56%
2023/04/24	13.3	66.21	6	66.05	65.90	7.3	2,452	0.30%
2023/04/21	25	70.26	18	69.68	67.00	7	2,405	0.29%
2023/04/20	1	74.80	35.1	74.17	71.40	-34.1	2,254	-1.51%
2023/04/19	12	71.78	11.1	72.16	69.80	0.9	2,016	0.05%
2023/04/18	1	67.50	1	67.50	68.20	0	1,813	0.00%
2023/04/17	7	66.90	3	67.30	67.10	4	1,770	0.23%
2023/04/14	27	66.93	3	66.90	66.90	24	1,750	1.37%
2023/04/13	3	66.60	11	67.08	66.60	-8	1,713	-0.47%
2023/04/12	9.3	66.75	7	66.76	66.70	2.3	1,685	0.13%
2023/04/11	1.1	66.99	3	67.03	66.70	-1.9	1,672	-0.12%
2023/04/10	3	66.10	2	66.10	66.00	1	1,625	0.06%
2023/04/07	2	65.05	4	66.10	65.10	-2	1,595	-0.12%
2023/04/06	1.1	66.00	4	66.23	65.90	-3	1,565	-0.19%
2023/03/31	2.2	65.73	6	65.68	65.80	-3.8	1,537	-0.25%
2023/03/30	20.2	65.97	6	65.95	66.10	14.2	1,499	0.95%
2023/03/29	11	66.51	11.2	66.56	67.10	-0.2	1,398	-0.01%
2023/03/27	16	63.39	1	63.40	63.20	15	1,071	1.40%
2023/03/24	13.1	64.39	2	63.40	64.40	11.1	1,047	1.06%
2023/03/22	0	0.00	2	63.10	63.00	-2	1,007	-0.20%
2023/03/20	0	0.00	1	62.50	62.30	-1	1,010	-0.10%
2023/03/17	1	62.40	1	61.10	62.10	0	1,029	0.00%
2023/03/16	0	0.00	24	60.48	60.20	-24	1,031	-2.33%
2023/03/15	4	60.60	0	0.00	60.60	4	1,059	0.38%
2023/03/13	10	60.65	0	0.00	61.50	10	1,218	0.82%
2023/03/09	10	63.50	19	63.45	63.00	-9	1,498	-0.60%
2023/03/08	2	64.35	1	64.20	64.40	1	1,486	0.07%
2023/03/06	0	0.00	8	63.60	63.50	-8	1,445	-0.55%
2023/03/03	0	0.00	4	62.40	62.30	-4	1,433	-0.28%
2023/03/02	6	62.22	0	0.00	62.20	6	1,434	0.42%
2023/03/01	3	62.60	0	0.00	62.60	3	1,437	0.21%
2023/02/24	23	62.56	0	0.00	62.50	23	1,436	1.60%
2023/02/23	5	63.24	10	62.52	63.20	-5	1,471	-0.34%
2023/02/22	1	61.50	1	61.40	61.40	0	1,435	0.00%
2023/02/21	0	0.00	3	62.60	62.50	-3	1,448	-0.21%
2023/02/17	0	0.00	8	61.30	61.50	-8	1,446	-0.55%
2023/02/16	5	62.32	0	0.00	62.00	5	1,457	0.34%
2023/02/15	9.3	60.81	7	60.94	60.80	2.3	1,468	0.16%
2023/02/09	0	0.00	6	61.52	61.50	-6	1,564	-0.38%
2023/02/07	1.4	61.93	0	0.00	61.50	1.4	1,562	0.09%
2023/02/03	0	0.00	1	61.20	60.80	-1	1,539	-0.06%
2023/02/02	0.2	61.50	5	61.30	61.60	-4.8	1,536	-0.31%
2023/02/01	1	60.90	0	0.00	61.00	1	1,533	0.07%
2023/01/31	0.1	60.50	1	60.80	60.80	-0.9	1,556	-0.06%
2023/01/30	3	59.77	2.2	59.90	60.10	0.9	1,559	0.05%
2023/01/12	1	58.60	1	57.60	57.60	0	1,666	0.00%
2023/01/09	0	0.00	1	58.40	58.50	-1	1,993	-0.05%
2023/01/04	2	58.00	0	0.00	58.10	2	2,255	0.09%
2022/12/28	8.2	57.80	0	0.00	57.70	8.2	2,615	0.31%
2022/12/23	8	58.80	4	58.20	59.30	4	2,686	0.15%
2022/12/21	2	58.60	0	0.00	58.30	2	2,748	0.07%
2022/12/20	5	58.32	0	0.00	58.20	5	2,731	0.18%
2022/12/19	1	60.70	0	0.00	59.50	1	2,741	0.04%
2022/12/16	2	60.00	0	0.00	59.70	2	2,750	0.07%
2022/12/09	1	61.00	0	0.00	60.90	1	2,751	0.04%
2022/12/08	2	62.25	0	0.00	62.00	2	2,743	0.07%
2022/12/07	1	61.90	1	62.40	61.90	0	2,730	0.00%
2022/12/06	4	63.90	0	0.00	63.70	4	2,716	0.15%
2022/12/05	6	65.80	0	0.00	65.00	6	2,693	0.22%
2022/12/02	0	0.00	18.3	64.78	64.60	-18.3	2,615	-0.70%
2022/12/01	0	0.00	11	61.29	61.30	-11	2,369	-0.46%
2022/11/28	1	57.90	1	57.70	58.10	0	2,366	0.00%
2022/11/25	0	0.00	1	58.50	57.70	-1	2,454	-0.04%
2022/11/24	1	58.30	0	0.00	58.30	1	2,486	0.04%
2022/11/22	0	0.00	1	57.80	57.60	-1	2,541	-0.04%
2022/11/21	8	58.69	2	58.00	57.80	6	2,580	0.23%
2022/11/18	2	60.70	0	0.00	60.20	2	2,545	0.08%
2022/11/17	2	61.40	4	61.43	61.40	-2	2,534	-0.08%
2022/11/16	1	60.50	0	0.00	60.40	1	2,519	0.04%
2022/11/15	3	61.17	0	0.00	61.20	3	2,518	0.12%
2022/11/11	2.1	60.79	2	61.30	60.20	0.1	2,513	0.00%
2022/11/10	1	60.70	0	62.60	60.60	1	2,497	0.04%
2022/11/09	3	60.80	4	61.65	60.70	-1	2,498	-0.04%
2022/11/08	7	60.66	7	61.33	60.60	0	2,481	0.00%
2022/11/04	4	59.95	1	60.20	60.30	3	2,498	0.12%
2022/11/03	0	0.00	1	60.00	59.80	-1	2,501	-0.04%
2022/11/02	0	0.00	1	59.60	60.00	-1	2,527	-0.04%
2022/10/31	1	59.00	0	0.00	58.90	1	2,540	0.04%
2022/10/28	6	59.43	0	0.00	58.80	6	2,577	0.23%
2022/10/27	0	0.00	11.2	59.64	60.40	-11.2	2,593	-0.43%
2022/10/26	3.2	58.98	0	0.00	57.80	3.2	2,621	0.12%
2022/10/25	0	0.00	0.3	60.10	59.50	-0.3	2,630	-0.01%
2022/10/20	2.2	58.69	0	0.00	59.50	2.2	2,674	0.08%
2022/10/19	2	63.20	17	62.06	61.00	-15	2,741	-0.55%
2022/10/18	5	64.12	1	63.80	63.00	4	2,882	0.14%
2022/10/17	4	62.78	4.4	63.75	65.50	-0.4	2,872	-0.01%
2022/10/14	1	63.50	0	0.00	63.80	1	2,784	0.04%
2022/10/13	5	61.74	3.8	61.33	59.80	1.2	2,724	0.04%
2022/10/12	13	62.91	0	0.00	63.30	13	2,674	0.49%
2022/10/11	7	63.73	1	64.10	63.70	6	2,671	0.22%
2022/10/07	1.2	64.45	3	65.20	65.40	-1.8	2,647	-0.07%
2022/10/06	8.8	64.29	6	64.45	64.50	2.8	2,632	0.11%
2022/10/05	5.5	62.69	14	64.33	63.30	-8.6	2,561	-0.33%
2022/10/04	0.1	61.77	5	61.02	61.80	-4.9	2,425	-0.20%
2022/10/03	5	59.22	4	58.60	58.50	1	2,422	0.04%
2022/09/30	2	59.50	0	0.00	60.20	2	2,428	0.08%
2022/09/29	4	59.33	0	0.00	59.60	4	2,420	0.17%
2022/09/27	1	57.50	0	0.00	57.60	1	2,376	0.04%
2022/09/26	0	0.00	1	57.00	56.50	-1	2,389	-0.04%
2022/09/23	0	0.00	1	60.10	60.00	-1	2,411	-0.04%
2022/09/19	1	61.80	0	0.00	61.60	1	2,596	0.04%
2022/09/15	2	63.90	2	63.30	63.20	0	2,642	0.00%
2022/09/12	3	64.00	0	0.00	64.10	3	2,644	0.11%
2022/09/06	3	61.33	0	0.00	61.30	3	2,624	0.11%
2022/09/05	1	63.50	0	0.00	61.70	1	2,630	0.04%
2022/09/01	3	64.90	13	64.72	63.40	-10	2,615	-0.38%
2022/08/31	4	62.45	0	0.00	63.00	4	2,545	0.16%
2022/08/29	3	63.13	1	63.00	62.60	2	2,551	0.08%
2022/08/26	2	66.70	0	0.00	66.60	2	2,521	0.08%
2022/08/25	0	0.00	1	69.00	69.00	-1	2,506	-0.04%
2022/08/23	2	67.60	3	67.80	67.50	-1	2,738	-0.04%
2022/08/22	3	67.50	0	0.00	68.10	3	2,785	0.11%
2022/08/19	2	69.00	1	68.60	68.30	1	2,888	0.03%
2022/08/18	0	0.00	4	68.90	69.00	-4	2,980	-0.13%
2022/08/17	14	69.44	0	0.00	68.70	14	3,035	0.46%
2022/08/16	3	69.00	4	69.43	69.30	-1	3,029	-0.03%
2022/08/15	2	69.00	1	69.20	69.00	1	3,033	0.03%
2022/08/12	0	0.00	2	68.90	68.60	-2	3,039	-0.07%
2022/08/11	4	68.60	9	69.34	68.20	-5	3,030	-0.16%
2022/08/10	4	68.08	1	68.40	68.10	3	2,982	0.10%
2022/08/09	2	67.80	0	0.00	68.30	2	2,966	0.07%
2022/08/08	2	65.80	0	0.00	66.90	2	2,944	0.07%
2022/08/05	4	66.75	13	66.82	66.80	-9	2,946	-0.31%
2022/08/04	2	66.70	10	64.82	66.00	-8	2,946	-0.27%
2022/08/03	2	67.80	0	0.00	67.50	2	2,905	0.07%
2022/08/02	4	67.40	25	67.46	67.10	-21	2,879	-0.73%
2022/08/01	4	70.10	4	69.50	69.40	0	2,827	0.00%
2022/07/29	7	70.23	12	70.10	70.30	-5	2,802	-0.18%
2022/07/28	6	70.90	4	70.90	71.00	2	2,767	0.07%
2022/07/27	3	70.10	6	70.73	71.50	-3	2,773	-0.11%
2022/07/26	11	70.71	6	70.30	69.90	5	2,721	0.18%
2022/07/25	19	69.53	18.1	70.82	71.10	0.9	2,612	0.03%
2022/07/22	3	67.60	13	68.86	68.90	-10	2,404	-0.42%
2022/07/21	5	67.10	3	67.33	67.30	2	2,284	0.09%
2022/07/20	11	67.36	11	67.43	67.20	0	2,274	0.00%
2022/07/19	0	0.00	5	67.78	68.00	-5	2,266	-0.22%
2022/07/18	7	67.27	3	67.20	67.30	4	2,283	0.18%
2022/07/15	8	66.51	7	66.87	66.70	1	2,409	0.04%
2022/07/14	0	0.00	2	66.90	66.70	-2	2,564	-0.08%
2022/07/13	5	65.20	5	65.60	65.40	0	2,550	0.00%
2022/07/11	2	63.90	2	64.50	64.40	0	2,492	0.00%
2022/07/08	5	62.70	8	62.90	62.70	-3	2,457	-0.12%
2022/07/07	5	59.30	5	60.30	61.30	0	2,429	0.00%
2022/07/06	5	59.70	5	59.20	59.00	0	2,411	0.00%
2022/07/05	5	59.70	6	59.58	60.30	-1	2,410	-0.04%
2022/07/04	5	58.38	4	59.20	58.70	1	2,403	0.04%
2022/07/01	12.2	63.51	5	62.20	59.90	7.2	2,382	0.30%
2022/06/30	5	66.60	0	0.00	64.90	5	2,337	0.21%
2022/06/29	6	66.72	6	67.22	67.90	0	2,294	0.00%
2022/06/28	5	65.90	6	67.00	67.30	-1	2,241	-0.04%
2022/06/27	11	66.27	7	66.61	66.80	4	2,210	0.18%
2022/06/24	1	64.70	0	0.00	65.50	1	2,147	0.05%
2022/06/23	0.2	62.50	2	62.20	62.30	-1.9	2,099	-0.09%
2022/06/22	0	62.00	0	0.00	61.50	0	2,091	0.00%
2022/06/20	3	61.73	6	61.12	60.70	-3	2,084	-0.14%
2022/06/17	0	0.00	3	64.73	63.90	-3	2,061	-0.15%
2022/06/16	2	66.45	0	0.00	64.30	2	2,047	0.10%
2022/06/15	4	65.63	1	66.50	65.30	3	2,027	0.15%
2022/06/14	1	65.80	1	66.30	66.30	0	2,017	0.00%
2022/06/13	14	66.24	0	0.00	65.60	14	1,995	0.70%
2022/06/10	6	66.45	8	66.75	66.70	-2	1,974	-0.10%
2022/06/08	2	66.90	1	65.90	65.60	1	1,922	0.05%
2022/06/06	8	65.14	4	65.50	65.50	4	1,869	0.21%
2022/06/02	0	0.00	1	66.10	66.10	-1	1,854	-0.05%
2022/06/01	9	66.56	5	66.58	66.00	4	1,832	0.22%
2022/05/31	7	66.86	14	66.94	67.00	-7	1,741	-0.40%
2022/05/30	2	64.80	3	64.03	64.80	-1	1,587	-0.06%
2022/05/27	5	64.92	2	65.70	64.40	3	1,533	0.20%
2022/05/26	6	62.90	7	63.46	62.90	-1	1,410	-0.07%
2022/05/25	3	62.50	0	0.00	62.20	3	1,310	0.23%
2022/05/24	1	60.60	0	0.00	59.70	1	1,257	0.08%
2022/05/20	4	60.83	3	60.70	60.40	1	1,229	0.08%
2022/05/17	0	0.00	1	58.50	58.40	-1	1,200	-0.08%
2022/05/16	2	58.05	2	58.65	57.30	0	1,199	0.00%
2022/05/13	1	58.30	0	0.00	58.40	1	1,189	0.08%
2022/05/10	1	57.20	0	0.00	58.40	1	1,160	0.09%
2022/05/04	0	0.00	2	61.30	61.50	-2	1,119	-0.18%
2022/04/28	1	57.40	0	0.00	57.10	1	1,079	0.09%
2022/04/26	2	60.25	0	0.00	59.80	2	1,056	0.19%
2022/04/25	0	0.00	0.1	60.50	60.10	-0.1	1,049	-0.01%
2022/04/22	2.1	63.94	1	65.40	63.60	1.1	1,020	0.10%
2022/04/21	2	66.55	1	66.50	64.20	1	976	0.10%
2022/04/20	8	65.29	5	65.98	66.40	3	780	0.38%
2022/04/19	0	0.00	2	61.00	61.40	-2	619	-0.32%
2022/04/15	2	58.80	0	0.00	58.60	2	628	0.32%
2022/04/08	0	0.00	1	60.30	60.90	-1	829	-0.12%
2022/04/07	1	59.80	0	0.00	58.70	1	828	0.12%
2022/04/01	1	59.60	1	59.30	60.00	0	865	0.00%
2022/03/24	0	0.00	1	59.40	59.20	-1	982	-0.10%
2022/03/23	0	0.00	1	59.00	58.80	-1	994	-0.10%
2022/03/21	0	0.00	1	58.60	58.10	-1	1,011	-0.10%
2022/03/08	0	0.00	2	55.70	55.70	-2	1,160	-0.17%
2022/03/04	1	59.40	0	0.00	59.40	1	1,203	0.08%
2022/03/03	0	0.00	1	61.10	60.30	-1	1,239	-0.08%
2022/03/02	3	59.90	0	0.00	60.30	3	1,270	0.24%
2022/02/24	0	0.00	2	60.40	58.80	-2	1,379	-0.15%
2022/02/23	0	0.00	1	60.40	60.90	-1	1,439	-0.07%
2022/02/22	2	60.85	0	0.00	60.50	2	1,553	0.13%
2022/02/11	0	0.00	1	62.50	62.10	-1	2,774	-0.04%
2022/02/08	1	62.50	1	62.50	62.60	0	2,863	0.00%
2022/01/26	1	59.50	0	60.40	59.50	1	2,915	0.03%
2022/01/20	0	0.00	0	62.10	61.80	0	3,389	0.00%
2022/01/18	0	0.00	1	62.10	62.10	-1	3,512	-0.03%
2022/01/17	0	0.00	0	62.40	62.80	0	3,682	0.00%
2022/01/14	0	0.00	5	60.64	61.00	-5	3,712	-0.13%
2022/01/13	0	0.00	1	63.00	62.50	-1	3,743	-0.03%
2022/01/12	1	62.00	0	0.00	62.00	1	3,782	0.03%
2022/01/11	1	64.00	0	0.00	63.80	1	3,831	0.03%
2022/01/10	1	64.50	0	0.00	64.60	1	4,010	0.02%
2022/01/07	1	65.40	0	0.00	65.50	1	4,232	0.02%
2022/01/06	3	67.50	0	0.00	67.10	3	4,277	0.07%
2022/01/05	4	69.40	18	69.50	68.50	-14	4,366	-0.32%
2022/01/03	0	0.00	2	67.10	66.80	-2	4,670	-0.04%
2021/12/29	2	67.05	0	0.00	67.20	2	4,945	0.04%
2021/12/28	3	67.87	0	0.00	67.50	3	5,002	0.06%
2021/12/27	15	68.79	3.1	68.21	68.40	11.9	5,071	0.24%
2021/12/24	4	66.85	6.1	67.78	68.20	-2.1	5,251	-0.04%
2021/12/22	0	0.00	4	65.08	65.10	-4	5,221	-0.08%
2021/12/17	0	0.00	1	63.60	63.90	-1	5,465	-0.02%
2021/12/15	0	0.00	0.1	65.10	65.10	-0.1	5,470	0.00%
2021/12/14	0	0.00	11	65.10	65.10	-11	5,514	-0.20%
2021/12/10	1	66.90	2	67.20	66.80	-1	5,878	-0.02%
2021/12/09	3.1	66.55	0	0.00	66.80	3.1	5,875	0.05%
2021/12/08	1	67.90	1	67.80	67.80	0	5,855	0.00%
2021/12/02	1	67.80	0	70.20	67.60	1	5,826	0.02%
2021/11/30	1	68.70	0.1	68.70	68.70	1	5,768	0.02%
2021/11/29	0	0.00	0.4	68.10	67.70	-0.4	5,741	-0.01%
2021/11/26	2	67.60	1	68.00	67.20	1	5,718	0.02%
2021/11/24	3	70.13	2	70.00	70.40	1	5,667	0.02%
2021/11/23	0.1	70.80	0	0.00	68.80	0.1	5,650	0.00%
2021/11/19	3	72.17	10	71.60	71.70	-7	5,571	-0.13%
2021/11/18	5	75.14	10	73.97	73.50	-5	5,480	-0.09%
2021/11/17	7	72.69	9.1	72.96	73.90	-2.1	5,231	-0.04%
2021/11/16	3	70.90	5.1	70.67	70.00	-2.1	4,911	-0.04%
2021/11/15	28	69.65	22.1	70.44	70.00	6	4,757	0.13%
2021/11/12	0	0.00	1.1	67.17	67.00	-1.1	4,439	-0.02%
2021/11/11	0.2	65.30	0	0.00	64.50	0.2	4,398	0.00%
2021/11/10	1.1	64.78	0	0.00	64.60	1.1	4,415	0.02%
2021/11/08	1	65.20	0	0.00	64.60	1	4,389	0.02%
2021/11/05	5.1	66.28	0	0.00	66.00	5.1	4,390	0.12%
2021/11/03	1	67.20	0	0.00	67.30	1	4,372	0.02%
2021/11/02	6.1	69.42	3.1	71.52	67.40	3	4,399	0.07%
2021/11/01	1.2	70.83	10	69.93	70.60	-8.8	4,228	-0.21%
2021/10/29	0	0.00	4	66.98	66.70	-4	4,131	-0.10%
2021/10/28	0	0.00	1	67.20	66.20	-1	4,087	-0.02%
2021/10/27	1.1	66.11	0	0.00	66.50	1.1	4,053	0.03%
2021/10/26	3	67.00	2	67.25	66.50	1	4,041	0.02%
2021/10/25	3	68.80	4.2	68.57	68.70	-1.2	3,966	-0.03%
2021/10/22	0	0.00	2	65.65	65.30	-2	3,865	-0.05%
2021/10/21	3	65.60	0	0.00	64.40	3	4,042	0.07%
2021/10/19	3	64.87	3	64.93	64.60	0	4,334	0.00%
2021/10/18	11	66.64	0.1	68.00	64.50	10.9	4,283	0.26%
2021/10/15	14	69.15	20	68.79	69.50	-6	4,124	-0.15%
2021/10/14	7.1	66.10	0	0.00	66.50	7.1	3,921	0.18%
2021/10/13	3	65.90	2	65.55	65.50	1	3,863	0.03%
2021/10/12	7	66.84	1	68.60	66.50	6	3,764	0.16%
2021/10/08	17	67.34	19	67.50	67.60	-2	3,650	-0.06%
2021/10/07	5.1	64.30	2.4	64.07	63.70	2.7	3,402	0.08%
2021/10/06	3	64.10	2.1	64.55	63.30	0.9	3,462	0.03%
2021/10/05	2	60.40	0	0.00	62.50	2	3,383	0.06%
2021/10/01	4	63.47	4.1	63.02	61.90	-0.1	3,282	0.00%
2021/09/29	4	59.68	1	59.90	60.10	3	3,090	0.10%
2021/09/28	1	60.50	0	0.00	61.10	1	3,168	0.03%
2021/09/27	1	62.00	3	61.57	62.00	-2	3,172	-0.06%
2021/09/24	1	59.90	2	59.60	59.50	-1	3,086	-0.03%
2021/09/22	1	57.00	0	0.00	56.40	1	3,135	0.03%
2021/09/17	2.1	58.31	0	0.00	58.90	2.1	3,209	0.06%
2021/09/16	3	59.67	1	59.70	58.50	2	3,315	0.06%
2021/09/15	0	0.00	6.1	59.90	60.10	-6.1	3,365	-0.18%
2021/09/14	1	55.10	0	0.00	54.70	1	3,532	0.03%
2021/09/13	0	0.00	1	55.60	55.50	-1	3,762	-0.03%
2021/09/10	5	56.00	0	0.00	56.40	5	4,303	0.12%
2021/09/07	0	0.00	1	55.60	56.30	-1	4,844	-0.02%
2021/09/03	0	0.00	1	58.30	58.60	-1	4,859	-0.02%
2021/09/02	0	0.00	1	58.20	58.20	-1	4,863	-0.02%
2021/08/31	2	57.95	1	58.50	58.20	1	4,848	0.02%
2021/08/30	1	58.20	0	0.00	58.20	1	4,851	0.02%
2021/08/27	1	58.10	1	57.70	57.50	0	4,851	0.00%
2021/08/26	0	0.00	2	58.80	58.90	-2	4,845	-0.04%
2021/08/25	1	57.80	0	0.00	57.90	1	4,844	0.02%
2021/08/24	2	58.70	3	59.30	58.60	-1	4,874	-0.02%
2021/08/20	1	57.20	0	0.00	55.90	1	4,892	0.02%
2021/08/19	1.3	58.38	0	0.00	57.00	1.3	4,898	0.03%
2021/08/18	0	0.00	1	59.30	59.80	-1	4,919	-0.02%
2021/08/17	0	0.00	1	59.70	57.40	-1	4,972	-0.02%
2021/08/16	1.2	60.67	0	0.00	60.20	1.2	4,981	0.02%
2021/08/13	1.2	63.82	1	65.70	63.70	0.2	4,978	0.00%
2021/08/12	1	65.70	0	0.00	65.90	1	4,979	0.02%
2021/08/11	0	0.00	1	66.00	65.40	-1	4,998	-0.02%
2021/08/10	1	67.50	0	0.00	66.50	1	5,034	0.02%
2021/08/09	0	0.00	6	67.53	67.30	-6	5,082	-0.12%
2021/08/06	2	69.80	3.1	70.30	69.10	-1.1	5,092	-0.02%
2021/08/05	4	69.68	0	0.00	69.30	4	5,084	0.08%
2021/08/04	2	69.15	1	70.00	69.50	1	5,132	0.02%
2021/07/29	0	0.00	1	66.90	67.20	-1	5,266	-0.02%
2021/07/28	2	67.35	1	67.30	66.50	1	5,294	0.02%
2021/07/27	2.2	70.62	4	71.78	69.40	-1.8	5,300	-0.03%
2021/07/26	2	71.35	6.1	72.17	73.70	-4.1	5,144	-0.08%
2021/07/23	1	66.80	2	67.00	67.00	-1	4,812	-0.02%
2021/07/22	0	0.00	1	66.90	66.30	-1	4,830	-0.02%
2021/07/21	2	64.80	1	65.30	64.80	1	4,873	0.02%
2021/07/16	1	69.40	1	69.80	68.90	0	4,973	0.00%
2021/07/15	1	69.30	1	68.80	69.30	0	4,995	0.00%
2021/07/14	2.1	67.78	1	67.50	67.70	1.1	4,990	0.02%
2021/07/13	5	72.34	3	72.43	69.20	2	4,981	0.04%
2021/07/12	2	71.40	3.1	71.00	71.50	-1.1	4,888	-0.02%
2021/07/09	2	68.05	0	0.00	68.00	2	4,792	0.04%
2021/07/08	5	69.86	0	0.00	69.10	5	4,863	0.10%
2021/07/07	2	68.80	0	0.00	68.30	2	4,908	0.04%
2021/07/06	1.1	70.05	0	0.00	68.60	1.1	4,980	0.02%
2021/07/05	4	68.83	1	70.70	70.60	3	5,019	0.06%
2021/07/02	3	68.00	3	68.40	68.00	0	5,006	0.00%
2021/07/01	2.1	68.05	8	68.60	66.80	-5.9	5,158	-0.11%
2021/06/30	3	71.30	12	69.70	69.40	-9	5,188	-0.17%
2021/06/29	0	0.00	6	70.22	68.90	-6	5,249	-0.11%
2021/06/28	1	70.70	2	70.10	70.90	-1	5,369	-0.02%
2021/06/25	4.1	72.59	4	71.10	70.30	0.1	5,821	0.00%
2021/06/24	3.1	73.36	1.1	72.98	73.00	2	5,859	0.03%
2021/06/23	4	72.70	9	73.13	74.00	-5	5,857	-0.09%
2021/06/22	13.2	72.08	9	70.19	71.00	4.2	6,075	0.07%
2021/06/21	19	72.57	18	72.82	71.10	1	6,435	0.02%
2021/06/18	3	64.83	5.1	66.67	68.40	-2.1	7,143	-0.03%
2021/06/17	17	61.45	1	61.30	62.20	16	7,073	0.23%
2021/06/16	2	62.85	3.1	63.42	62.70	-1.1	7,087	-0.01%
2021/06/09	0	0.00	2	59.35	59.40	-2	8,272	-0.02%
2021/06/08	0	0.00	1	60.00	59.90	-1	8,390	-0.01%
2021/06/07	1	59.40	0	0.00	59.00	1	8,467	0.01%
2021/06/04	1	60.40	0	0.00	59.80	1	8,583	0.01%
2021/06/03	0	0.00	13	60.44	60.80	-13	8,839	-0.15%
2021/06/02	2	60.85	0	0.00	59.90	2	9,644	0.02%
2021/06/01	4	62.93	1	62.10	61.50	3	10,111	0.03%
2021/05/31	5	61.80	0	0.00	61.20	5	10,848	0.05%
2021/05/28	0	0.00	1	60.30	60.40	-1	10,980	-0.01%
2021/05/27	0	0.00	5	59.40	59.00	-5	11,030	-0.05%
2021/05/24	12	59.50	0	0.00	59.70	12	11,403	0.11%
2021/05/21	0	0.00	1	58.10	58.20	-1	11,482	-0.01%
2021/05/18	1	56.30	1	54.50	56.50	0	11,845	0.00%
2021/05/14	2	57.15	3	54.80	54.70	-1	11,909	-0.01%
2021/05/13	0	0.00	1.1	56.73	56.60	-1.1	11,958	-0.01%
2021/05/12	2	56.15	4	53.88	55.10	-2	12,073	-0.02%
2021/05/10	3	63.27	2	62.80	62.60	1	12,227	0.01%
2021/05/07	1	65.20	2	64.60	66.20	-1	12,476	-0.01%
2021/05/06	0	0.00	1	59.80	60.70	-1	13,114	-0.01%
2021/05/05	3	60.80	3	61.97	59.50	0	13,544	0.00%
2021/05/04	1	59.30	2	59.25	60.10	-1	13,604	-0.01%
2021/05/03	1	63.70	4	62.95	62.60	-3	13,622	-0.02%
2021/04/29	0	0.00	1	67.80	66.50	-1	13,715	-0.01%
2021/04/28	3	67.80	1	67.90	67.50	2	13,853	0.01%
2021/04/27	6	69.12	1	70.30	69.10	5	14,034	0.04%
2021/04/23	1	67.90	5	66.40	68.20	-4	14,329	-0.03%
2021/04/22	1	68.80	2	69.70	67.10	-1	14,830	-0.01%
2021/04/21	2	71.35	8	71.68	71.20	-6	15,180	-0.04%
2021/04/20	7	72.81	13	72.72	72.80	-6	15,347	-0.04%
2021/04/19	7	72.00	14	71.71	71.40	-7	15,498	-0.05%
2021/04/16	9	72.88	3	73.33	72.60	6	15,749	0.04%
2021/04/15	3	72.33	2	73.10	73.30	1	16,003	0.01%
2021/04/14	2	71.25	12	71.32	71.70	-10	16,283	-0.06%
2021/04/13	10	74.14	8	76.26	73.10	2	16,680	0.01%
2021/04/12	17	75.64	11	76.79	75.00	6	17,372	0.03%
2021/04/09	5	76.14	5	76.90	75.70	0	17,830	0.00%
2021/04/08	7	77.63	2	77.80	77.00	5	18,292	0.03%
2021/04/07	9	78.00	8.2	78.48	77.50	0.8	18,380	0.00%
2021/04/06	2.1	76.73	1	76.60	76.40	1.1	18,463	0.01%
2021/04/01	7.1	77.21	17.6	76.47	76.30	-10.5	18,834	-0.06%
2021/03/31	8	77.41	8.6	77.97	77.00	-0.6	19,262	0.00%
2021/03/30	25	81.27	18.1	81.57	79.50	6.9	19,557	0.04%
2021/03/29	22	77.52	9	77.34	78.30	13	19,587	0.07%
2021/03/26	9.2	78.53	14	76.88	76.50	-4.8	19,490	-0.02%
2021/03/25	77	79.93	71	78.25	78.00	6	19,251	0.03%
2021/03/24	32	78.49	38	77.60	77.00	-6	18,734	-0.03%
2021/03/23	56.1	77.35	44	78.49	78.00	12.1	18,165	0.07%
2021/03/22	11	72.00	10	72.17	74.00	1	16,948	0.01%
2021/03/19	4	71.18	3	71.07	70.70	1	16,741	0.01%
2021/03/18	10	71.99	16.3	72.15	71.30	-6.3	16,655	-0.04%
2021/03/17	14	71.49	29	72.43	71.10	-15	16,366	-0.09%
2021/03/12	29	68.63	2	68.35	67.70	27	15,497	0.17%
2021/03/11	1	66.70	3	67.37	67.50	-2	15,453	-0.01%
2021/03/10	6	68.23	16	68.25	66.10	-10	15,405	-0.06%
2021/03/09	39	69.20	43.1	69.29	67.30	-4.1	15,345	-0.03%
2021/03/08	22.1	72.29	23	71.88	70.20	-0.9	15,146	-0.01%
2021/03/05	19	68.85	16.1	69.73	70.70	2.9	14,411	0.02%
2021/03/04	23.1	69.88	22	69.55	68.00	1.1	13,956	0.01%
2021/03/03	5	64.56	10	66.10	67.50	-5	13,225	-0.04%
2021/03/02	5	64.84	2	65.10	63.10	3	13,138	0.02%
2021/02/26	6	66.15	2	66.40	65.60	4	13,169	0.03%
2021/02/25	11	68.62	10.2	68.73	67.10	0.8	13,171	0.01%
2021/02/24	6	68.10	3.1	67.23	66.00	2.9	12,911	0.02%
2021/02/23	2.2	68.07	5	67.86	67.10	-2.8	12,854	-0.02%
2021/02/22	6	66.85	10	67.59	67.50	-4	12,801	-0.03%
2021/02/19	6	65.57	14	65.64	66.20	-8	12,652	-0.06%
2021/02/18	4	63.20	2.1	63.84	63.90	2	12,594	0.02%
2021/02/17	6	61.82	3	62.03	63.10	3	12,630	0.02%
2021/02/05	11	63.39	8	63.50	62.90	3	12,609	0.02%
2021/02/04	7	63.77	3	64.07	63.50	4	12,598	0.03%
2021/02/03	5.1	64.33	8	65.00	64.20	-3	12,648	-0.02%
2021/02/02	6	64.25	6	64.33	65.40	0	12,485	0.00%
2021/02/01	9.1	62.37	4	62.18	61.90	5.1	12,328	0.04%
2021/01/29	15	67.01	13	68.35	63.90	2	12,183	0.02%
2021/01/28	42	69.98	27	70.28	68.50	15	11,869	0.13%
2021/01/27	9	67.77	23.2	67.81	70.10	-14.2	11,135	-0.13%
2021/01/26	3	64.60	1	65.00	63.80	2	10,650	0.02%
2021/01/25	9	64.77	1	65.50	64.40	8	10,538	0.08%
2021/01/22	5	65.14	11	65.54	66.60	-6	10,441	-0.06%
2021/01/21	8.1	66.40	11	64.59	64.60	-3	10,297	-0.03%
2021/01/20	8	67.15	17	68.09	65.20	-9	10,127	-0.09%
2021/01/19	22	69.15	18	69.73	67.70	4	9,915	0.04%
2021/01/18	3	66.90	3	67.63	67.60	0	9,698	0.00%
2021/01/15	42	70.00	48	69.46	68.10	-6	9,516	-0.06%
2021/01/14	5.2	68.25	41.6	70.31	71.60	-36.4	8,951	-0.41%
2021/01/13	15	66.05	6	66.75	65.10	9	8,516	0.11%
2021/01/12	19.1	67.62	2	67.60	67.00	17.1	8,306	0.21%
2021/01/11	9	70.53	7	70.24	70.80	2	8,128	0.02%
2021/01/08	13.1	68.88	21	69.20	67.50	-8	7,910	-0.10%
2021/01/07	21	71.16	17	71.47	70.00	4	7,645	0.05%
2021/01/06	15	70.57	27	71.69	69.60	-12	7,349	-0.16%
2021/01/05	90.1	72.29	48	73.15	69.60	42.1	6,856	0.61%
2021/01/04	19.2	66.49	10.1	67.40	69.60	9.1	6,110	0.15%
2020/12/31	14	60.95	27.1	61.58	63.30	-13.1	5,590	-0.23%
2020/12/30	7	58.43	7	59.33	57.60	0	5,045	0.00%
2020/12/29	18.1	59.31	26	59.59	57.80	-7.9	4,865	-0.16%
2020/12/28	58.1	60.21	44	59.60	60.50	14.1	4,583	0.31%
2020/12/25	31.3	56.73	26	57.23	59.00	5.3	4,113	0.13%
2020/12/24	17	53.64	17	54.09	54.00	0	3,553	0.00%
2020/12/23	55	50.24	56	50.55	51.30	-1	3,077	-0.03%
2020/12/22	1	47.50	2	48.80	49.25	-1	2,499	-0.04%
2020/12/21	0	0.00	2	44.28	44.80	-2	2,406	-0.08%
2020/12/18	1	43.75	0	0.00	43.35	1	2,356	0.04%
2020/12/16	0	0.00	2	43.00	43.70	-2	2,316	-0.09%
2020/12/14	0	0.00	1	44.40	44.40	-1	2,299	-0.04%
2020/12/11	1	44.40	3	44.27	43.40	-2	2,262	-0.09%
2020/12/10	1	44.15	2	44.58	43.85	-1	2,209	-0.05%
2020/12/08	1	45.00	10	45.40	44.50	-9	2,126	-0.42%
2020/12/07	2	44.73	2	44.40	45.40	0	2,073	0.00%
2020/12/03	0	0.00	1	43.70	43.55	-1	1,962	-0.05%
2020/12/01	6	42.85	7	43.16	43.15	-1	1,899	-0.05%
2020/11/27	2	41.95	2	41.98	41.85	0	1,813	0.00%
2020/11/26	1	41.70	6	42.08	42.30	-5	1,766	-0.28%
2020/11/25	4	41.05	5	40.51	40.95	-1	1,697	-0.06%
2020/11/24	1	39.90	6	40.13	40.30	-5	1,588	-0.31%
2020/11/23	5	39.94	6	39.93	39.80	-1	1,510	-0.07%
2020/11/20	2	39.35	1	40.10	40.45	1	1,457	0.07%
2020/11/19	2	39.60	5	39.82	39.40	-3	1,387	-0.22%
2020/11/18	0	0.00	14	38.75	39.15	-14	1,325	-1.06%
2020/11/17	1	38.35	6	38.99	38.75	-5	1,254	-0.40%
2020/11/16	13	37.84	2.4	38.87	38.85	10.6	1,186	0.89%
2020/11/13	3	37.00	4	37.31	37.40	-1	1,077	-0.09%
2020/11/12	2	36.53	2	36.40	36.30	0	971	0.00%
2020/11/11	3	37.13	15	35.80	37.00	-12	917	-1.31%
2020/11/06	1	33.65	0	0.00	33.65	1	794	0.13%
2020/11/05	1	33.80	8	33.73	33.75	-7	797	-0.88%
2020/10/29	1	33.95	0	0.00	33.90	1	938	0.11%
2020/10/28	1	34.50	0	0.00	34.35	1	941	0.11%
2020/10/27	5	34.79	0	0.00	34.45	5	956	0.52%
2020/10/26	5	34.92	0	0.00	34.80	5	975	0.51%
2020/10/22	4	34.45	0	0.00	34.55	4	1,003	0.40%
2020/10/19	1	35.35	0	0.00	35.00	1	1,040	0.10%
2020/10/16	6	35.47	4	35.13	34.90	2	1,070	0.19%
2020/10/15	3	35.62	1	35.85	35.60	2	1,013	0.20%
2020/10/12	1	35.20	0	0.00	35.10	1	977	0.10%
2020/10/08	0	0.00	3	35.40	35.50	-3	952	-0.32%
2020/10/06	0	0.00	1	33.85	33.85	-1	927	-0.11%
2020/09/30	1	33.40	0	0.00	33.55	1	987	0.10%
2020/09/28	1	33.10	2	33.45	33.45	-1	1,162	-0.09%
2020/09/25	2	32.65	0	0.00	32.75	2	1,170	0.17%
2020/09/18	0	0.00	1	35.80	35.75	-1	1,209	-0.08%
2020/09/17	3	35.52	2	35.80	35.75	1	1,194	0.08%
2020/09/08	0	0.00	1	35.20	35.05	-1	1,129	-0.09%
2020/09/07	6	35.97	4	35.63	35.05	2	1,129	0.18%
2020/09/03	5	34.64	1	35.65	35.60	4	1,071	0.37%
2020/08/25	1	33.45	0	0.00	33.50	1	1,171	0.09%
2020/08/13	0	0.00	1	34.95	34.95	-1	1,196	-0.08%
2020/08/12	0	0.00	2	34.60	35.35	-2	1,192	-0.17%
2020/08/10	1	36.00	0	0.00	35.50	1	1,216	0.08%
2020/08/07	2	34.95	0	0.00	34.60	2	1,217	0.16%
2020/08/06	1	36.10	0	0.00	35.50	1	1,216	0.08%
2020/08/05	0	0.00	2	35.50	35.65	-2	1,206	-0.17%
2020/08/03	2	33.10	2	33.20	33.20	0	1,197	0.00%
2020/07/27	2	35.15	0	0.00	35.05	2	1,134	0.18%
2020/07/23	2	36.25	0	0.00	36.25	2	1,110	0.18%
2020/07/21	2	35.60	0	0.00	35.85	2	1,056	0.19%
2020/07/17	18	34.67	1	34.65	34.50	17	1,027	1.65%
2020/07/16	2	34.50	0	0.00	34.55	2	1,031	0.19%
2020/07/10	4	35.20	3	35.62	35.00	1	1,026	0.10%
2020/07/09	1	37.00	1	36.25	36.55	0	1,011	0.00%
2020/07/08	2	36.70	3	36.85	37.05	-1	973	-0.10%
2020/07/07	0	0.00	1	34.80	35.40	-1	858	-0.12%
2020/07/06	1	33.95	0	0.00	33.90	1	805	0.12%
2020/07/03	5	34.10	5	33.75	33.75	0	811	0.00%
2020/07/02	4	34.43	2	34.10	34.10	2	805	0.25%
2020/07/01	0	0.00	1	33.65	33.65	-1	760	-0.13%
2020/06/18	0	0.00	0.3	32.10	32.30	-0.3	756	-0.03%
2020/06/17	0	0.00	15	32.05	32.15	-15	760	-1.97%
2020/06/05	1	33.50	0	0.00	33.65	1	810	0.12%
2020/06/04	1	33.85	1	34.75	33.90	0	805	0.00%
2020/06/03	1.3	32.76	0	0.00	33.15	1.3	753	0.17%
2020/06/02	1	32.15	0	0.00	31.85	1	716	0.14%
2020/05/26	0	0.00	2	30.90	30.95	-2	665	-0.30%
2020/05/22	0	0.00	1	30.95	30.55	-1	655	-0.15%
2020/05/18	0	0.00	2	30.10	30.10	-2	635	-0.31%
2020/05/15	2	30.40	0	0.00	30.40	2	630	0.32%
2020/05/14	0	0.00	1	31.40	31.00	-1	605	-0.17%
2020/05/11	18	31.33	2	31.40	31.65	16	524	3.05%
2020/04/28	0	0.00	1	29.10	29.15	-1	514	-0.19%
2020/04/16	2	28.40	0	0.00	28.50	2	623	0.32%
2020/03/16	2	26.10	0	0.00	26.10	2	723	0.28%
2020/03/12	0	0.00	10	28.50	28.95	-10	691	-1.45%
2020/02/07	0	0.00	2.1	33.51	33.60	-2.1	779	-0.27%
2020/02/05	0	0.00	1	33.50	33.20	-1	772	-0.13%
2020/02/03	0	0.00	2	32.45	32.35	-2	779	-0.26%
2020/01/31	0	0.00	2	34.05	34.40	-2	801	-0.25%
2020/01/17	5	37.96	0	0.00	38.00	5	794	0.63%
2020/01/13	0	0.00	4	36.65	36.85	-4	826	-0.48%
2020/01/02	2	37.50	0	0.00	37.50	2	820	0.24%
2019/12/30	0	0.00	1	37.10	37.15	-1	816	-0.12%
2019/12/23	1	36.60	0	0.00	36.65	1	846	0.12%
2019/12/20	1	37.30	0	0.00	37.50	1	841	0.12%
2019/12/19	2	37.85	0	0.00	37.60	2	842	0.24%
2019/12/18	0	0.00	2	38.10	37.80	-2	829	-0.24%
2019/12/17	2	37.05	0	0.00	37.15	2	779	0.26%
2019/11/15	0	0.00	1	37.60	38.10	-1	1,300	-0.08%
2019/11/13	2	35.65	0	0.00	35.55	2	1,336	0.15%
2019/11/12	0	0.00	2	36.05	36.25	-2	1,349	-0.15%
2019/11/11	0	0.00	2	35.20	35.25	-2	1,384	-0.14%
2019/11/08	1	36.20	6	36.04	36.15	-5	1,393	-0.36%
2019/11/04	2	38.35	2	38.00	38.00	0	1,419	0.00%
2019/10/31	1	37.75	0	0.00	37.60	1	1,426	0.07%
2019/10/30	1	39.20	0	0.00	38.40	1	1,423	0.07%
2019/10/29	0	0.00	5	38.54	38.80	-5	1,401	-0.36%
2019/10/28	5	38.59	18	38.44	38.25	-13	1,390	-0.94%
2019/10/25	13	39.12	3	38.20	38.25	10	1,390	0.72%
2019/10/24	5	38.69	8	38.81	38.85	-3	1,380	-0.22%
2019/10/23	3	37.03	1	36.70	37.30	2	1,310	0.15%
2019/10/16	1	35.65	0	0.00	35.35	1	1,380	0.07%
2019/10/09	0	0.00	33	36.89	36.35	-33	1,422	-2.32%
2019/10/08	5	38.20	0	0.00	38.00	5	1,410	0.35%
2019/10/07	15	38.43	0	0.00	38.55	15	1,414	1.06%
2019/10/04	3	38.45	0.5	37.80	37.75	2.5	1,412	0.18%
2019/10/03	2	38.45	0	0.00	38.45	2	1,407	0.14%
2019/09/27	0	0.00	2	40.30	39.75	-2	1,412	-0.14%
2019/09/23	0	0.00	2	41.50	40.90	-2	1,379	-0.14%
2019/09/18	0	0.00	1	40.30	40.30	-1	1,357	-0.07%
2019/09/11	3	40.50	0	0.00	39.85	3	1,342	0.22%
2019/09/10	3	39.73	1	39.95	39.75	2	1,319	0.15%
2019/09/09	26	39.59	2	39.80	39.35	24	1,306	1.84%
2019/09/06	1	42.05	0	0.00	41.95	1	1,259	0.08%
2019/09/05	0	0.00	33	42.06	42.05	-33	1,248	-2.64%
2019/09/04	0	0.00	1	41.85	41.70	-1	1,231	-0.08%
2019/09/03	6	42.02	0	0.00	41.70	6	1,224	0.49%
2019/09/02	12	41.35	4	41.06	41.90	8	1,225	0.65%
2019/08/30	0	0.00	5	41.40	41.30	-5	1,203	-0.42%
2019/08/29	35	42.42	55	41.75	41.50	-20	1,182	-1.69%
2019/08/28	32	43.43	24	43.85	42.30	8	1,145	0.70%
2019/08/27	11	44.54	6	43.88	44.90	5	1,083	0.46%
2019/08/26	12	42.80	5	42.25	42.15	7	1,039	0.67%
2019/08/23	6	44.51	17	44.02	43.65	-11	1,010	-1.09%
2019/08/22	3	44.10	13	44.22	43.75	-10	953	-1.05%
2019/08/21	1	42.45	31	42.46	42.40	-30	834	-3.60%
2019/08/20	0	0.00	3	41.62	41.65	-3	782	-0.38%
2019/08/19	4	41.86	3	42.58	42.00	1	759	0.13%
2019/08/16	25	41.02	1	40.85	41.85	24	702	3.42%
2019/08/15	6	40.10	0	0.00	39.85	6	646	0.93%
2019/08/14	12	39.06	1	39.60	39.95	11	629	1.75%
2019/08/13	0	0.00	8	38.53	38.50	-8	591	-1.35%
2019/08/12	7	38.44	0	0.00	38.40	7	578	1.21%
2019/08/08	1	37.90	0	0.00	37.80	1	569	0.18%
2019/08/07	0	0.00	1	37.65	37.45	-1	565	-0.18%
2019/08/06	0	0.00	2	38.75	38.35	-2	563	-0.35%
2019/08/05	3	38.15	0	0.00	38.10	3	554	0.54%
2019/08/02	2	38.75	0	0.00	38.75	2	554	0.36%
2019/07/30	7	40.11	0.3	39.25	39.35	6.7	544	1.23%
2019/07/29	0.2	39.85	0	0.00	40.10	0.2	542	0.03%
2019/07/25	0	0.00	2	40.55	40.60	-2	570	-0.35%
2019/07/24	0	41.40	42	40.42	41.10	-42	580	-7.23%
2019/07/22	0	0.00	2	39.35	39.30	-2	548	-0.36%
2019/07/18	0	0.00	1	39.80	38.65	-1	590	-0.17%
2019/07/16	2.1	38.70	8	39.25	39.40	-5.9	558	-1.05%
2019/07/12	0	0.00	2	37.78	37.60	-2	538	-0.37%
2019/07/11	2	37.38	0	0.00	37.50	2	552	0.36%
2019/07/08	0	0.00	1	37.60	36.90	-1	658	-0.15%
2019/06/24	1	36.20	0	0.00	36.35	1	746	0.13%
2019/06/21	0	0.00	1	36.25	36.25	-1	749	-0.13%
2019/06/19	1	36.15	2	36.20	36.20	-1	749	-0.13%
2019/06/14	0	0.00	10	35.63	35.45	-10	760	-1.32%
2019/06/11	0	0.00	10	35.10	35.45	-10	818	-1.22%
2019/06/10	0	0.00	50	35.10	34.85	-50	813	-6.15%
2019/05/27	0	0.00	10	34.50	34.30	-10	806	-1.24%
2019/05/20	0	0.00	3	35.15	35.20	-3	834	-0.36%
2019/05/17	2	35.40	0	0.00	35.30	2	835	0.24%
2019/05/16	0	0.00	2	36.85	36.10	-2	838	-0.24%
2019/05/14	3	35.65	0	0.00	35.55	3	846	0.35%
2019/05/10	2	35.60	0	0.00	36.00	2	834	0.24%
2019/05/09	0	0.00	3	36.05	36.00	-3	825	-0.36%
2019/05/06	4	36.93	0	0.00	36.70	4	803	0.50%
2019/05/03	1	38.00	1	38.30	38.10	0	792	0.00%
2019/05/02	2	38.30	5	38.00	38.30	-3	774	-0.39%
2019/04/30	0	0.00	1	37.35	37.55	-1	740	-0.13%
2019/04/26	7	37.21	2	37.53	36.70	5	709	0.70%
2019/04/25	0	0.00	4	37.90	37.90	-4	685	-0.58%
2019/04/23	0	0.00	3	36.50	36.95	-3	622	-0.48%
2019/04/22	3	36.45	0	0.00	36.50	3	612	0.49%
2019/04/17	0	0.00	4	37.50	36.80	-4	587	-0.68%
2019/04/16	3	36.30	1	36.30	37.30	2	563	0.35%
2019/04/12	1	35.70	1	35.20	35.40	0	456	0.00%
2019/04/03	10	35.05	0	0.00	34.90	10	419	2.38%
2019/03/28	10	33.98	0.1	33.80	34.00	9.9	345	2.87%
2019/03/18	1	35.15	2	35.50	34.50	-1	361	-0.28%
2019/03/15	0	0.00	3	34.05	34.50	-3	320	-0.94%
2019/03/13	0	0.00	1	31.85	31.85	-1	322	-0.31%
2019/03/08	0	0.00	2	31.65	31.75	-2	377	-0.53%
2019/03/07	0	0.00	4	32.00	31.95	-4	382	-1.05%
2019/03/06	4	32.50	0	0.00	32.70	4	386	1.04%
2019/03/05	0	0.00	1	32.10	32.15	-1	394	-0.25%
2019/02/27	0	0.00	1	32.40	32.45	-1	399	-0.25%
2019/02/25	1	32.95	4	32.85	32.90	-3	410	-0.73%
2019/02/22	7	32.31	2	32.35	32.35	5	403	1.24%
2019/02/14	0	0.00	4	31.38	31.35	-4	438	-0.91%
2019/02/12	4	29.95	0	0.00	30.00	4	554	0.72%
2019/01/28	0	0.00	4	29.45	29.60	-4	626	-0.64%
2019/01/17	3	29.60	0	0.00	29.45	3	735	0.41%
2019/01/11	0	0.00	5	29.90	29.75	-5	765	-0.65%
2019/01/07	1	30.10	0	0.00	30.10	1	788	0.13%
2018/12/18	0	0.00	1	31.00	31.30	-1	920	-0.11%
2018/12/12	1	30.75	0	0.00	30.70	1	920	0.11%
2018/12/07	0	0.00	2	30.35	30.70	-2	911	-0.22%
2018/11/30	5	30.20	1	30.20	30.20	4	876	0.46%
2018/11/27	0	0.00	3	29.60	29.95	-3	860	-0.35%
2018/11/12	2	30.15	0	0.00	29.50	2	822	0.24%
2018/11/08	1	29.25	0	0.00	30.05	1	702	0.14%
2018/11/01	0	0.00	2	27.90	27.90	-2	671	-0.30%
2018/10/31	0	0.00	2	27.60	27.70	-2	675	-0.30%
2018/10/25	0	0.00	3	27.55	27.55	-3	738	-0.41%
2018/10/15	2	27.88	2	27.85	27.80	0	708	0.00%
2018/10/08	1	30.00	0	0.00	30.00	1	813	0.12%
2018/10/05	0	0.00	3	30.10	30.00	-3	842	-0.36%
2018/10/04	1	30.70	0	0.00	30.75	1	826	0.12%
2018/10/02	6	31.28	0	0.00	30.70	6	827	0.72%
2018/09/13	3	31.10	0	0.00	30.65	3	1,087	0.28%
2018/08/27	1	33.00	3	32.85	33.00	-2	1,378	-0.15%
2018/08/13	3	35.50	0	0.00	35.45	3	1,349	0.22%
2018/08/03	5	37.65	0	0.00	37.50	5	1,298	0.39%
2018/08/01	0	0.00	28	36.92	37.40	-28	1,228	-2.28%
2018/07/23	3	35.40	0	0.00	35.40	3	1,206	0.25%
2018/07/20	3	36.60	1	36.60	36.60	2	1,202	0.17%
2018/07/18	2	37.40	1	37.30	37.05	1	1,208	0.08%
2018/07/17	0	0.00	1	37.55	37.50	-1	1,191	-0.08%
2018/07/16	2	37.50	5	37.93	37.65	-3	1,166	-0.26%
2018/07/13	0	0.00	4	36.26	36.80	-4	1,082	-0.37%
2018/07/09	0	0.00	2	34.20	34.20	-2	1,063	-0.19%
2018/07/06	5	34.15	0	0.00	34.15	5	1,063	0.47%
2018/06/29	1	35.65	2	35.00	35.40	-1	1,025	-0.10%
2018/06/28	2	33.90	0	0.00	33.90	2	989	0.20%
2018/06/22	3	37.00	0	0.00	37.50	3	928	0.32%
2018/06/21	2	36.05	6	36.32	37.30	-4	778	-0.51%
2018/06/08	0	0.00	6	35.99	35.80	-6	640	-0.94%
2018/06/07	10	36.82	7	36.62	36.50	3	641	0.47%
2018/06/05	2	35.90	1	35.25	35.55	1	595	0.17%
2018/06/04	1	34.70	6	35.20	36.25	-5	587	-0.85%
2018/05/31	0	0.00	1	33.20	33.15	-1	602	-0.17%
2018/05/30	1	33.00	0	0.00	33.05	1	622	0.16%
2018/05/22	0	0.00	1	34.65	33.85	-1	762	-0.13%
2018/05/15	1	33.80	0	0.00	33.60	1	951	0.11%
2018/04/26	3	32.05	0	0.00	31.60	3	1,080	0.28%
2018/04/24	2	32.55	1	32.80	32.50	1	1,088	0.09%
2018/04/03	2	36.85	0	0.00	36.90	2	1,199	0.17%
2018/03/30	1	37.15	0	0.00	37.20	1	1,229	0.08%
2018/03/28	20	37.10	0	0.00	37.05	20	1,232	1.62%
2018/03/23	3	36.90	0	0.00	36.95	3	1,241	0.24%
2018/03/22	1	38.05	1	39.40	38.05	0	1,244	0.00%
2018/03/21	1	38.30	3	38.65	38.60	-2	1,256	-0.16%
2018/03/19	1	38.70	0	0.00	38.90	1	1,366	0.07%
2018/03/16	1	38.85	2	39.63	38.80	-1	1,411	-0.07%
2018/03/15	2	39.95	0	0.00	39.70	2	1,409	0.14%
2018/03/12	4	39.23	1.1	38.90	39.15	3	1,456	0.20%
2018/03/09	0	0.00	1	39.95	39.90	-1	1,457	-0.07%
2018/03/06	5	40.54	8	40.75	40.25	-3	1,493	-0.20%
2018/03/02	3	38.70	0	0.00	38.95	3	1,507	0.20%
2018/02/27	0	0.00	5	40.45	40.10	-5	1,535	-0.33%
2018/02/22	0	0.00	2	38.45	38.90	-2	1,566	-0.13%
2018/02/21	0	0.00	3	36.35	37.40	-3	1,602	-0.19%
2018/02/12	1	34.10	0	0.00	34.50	1	1,592	0.06%
2018/02/08	2	38.10	0	0.00	37.55	2	1,564	0.13%
2018/02/07	3	38.88	2	38.40	38.30	1	1,651	0.06%
2018/02/06	3	39.55	0	0.00	38.25	3	1,717	0.17%
2018/01/31	5	43.17	0	0.00	43.25	5	1,962	0.25%
2018/01/30	2	43.75	10	43.52	43.85	-8	1,984	-0.40%
2018/01/26	5	44.90	0	0.00	44.75	5	2,096	0.24%
2018/01/24	5	44.80	0	0.00	45.15	5	2,192	0.23%
2018/01/19	10	46.00	0	0.00	45.35	10	2,549	0.39%
2018/01/11	5	44.65	0	0.00	44.60	5	3,766	0.13%
2018/01/10	2	44.70	0	0.00	44.65	2	3,844	0.05%
2018/01/08	5	46.00	2	47.05	46.20	3	3,892	0.08%
2018/01/05	1	45.55	0	0.00	45.60	1	3,875	0.03%
2018/01/03	0	0.00	5	46.05	45.55	-5	3,858	-0.13%
2018/01/02	4	44.90	0	0.00	45.20	4	3,850	0.10%