祥碩 (5269)-元大-新盛券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1815
漲跌
--
漲幅
0.00%
成交量
1,079張
產業
上市半導體類股
485人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.3	1810.71	0	1850.00	1815.00	0.3	1,184	0.03%
2024/04/19	0.4	1959.70	0	0.00	1920.00	0.4	1,194	0.03%
2024/04/17	0	2105.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0.3	2090.07	0	0.00	2090.00	0.3	1,217	0.02%
2024/04/12	0	2271.11	0	0.00	2245.00	0	1,236	0.00%
2024/04/11	0.1	2344.00	0	0.00	2335.00	0.1	1,255	0.00%
2024/04/10	0	2295.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/03	0	2535.00	0	2503.18	2550.00	0	1,251	0.00%
2024/04/02	0	2480.00	0	2480.00	2535.00	0	1,255	0.00%
2024/03/29	0	2440.00	0	2411.00	2395.00	0	1,253	0.00%
2024/03/27	0	2269.62	0	0.00	2230.00	0	1,241	0.00%
2024/03/26	0	2285.00	0	0.00	2295.00	0	1,233	0.00%
2024/03/25	0	2380.00	0	2362.11	2325.00	0	1,218	0.00%
2024/03/22	0	2175.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/21	0	0.00	0	2220.00	2195.00	0	1,202	0.00%
2024/03/15	0	2290.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/14	1	2265.02	1	2295.00	2260.00	0	1,266	0.00%
2024/03/13	0	2240.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	0	2367.50	1.6	2308.79	2290.00	-1.6	1,304	-0.12%
2024/03/11	0	2175.00	2	2163.45	2290.00	-2	1,294	-0.16%
2024/03/08	0.3	2150.17	0	0.00	2190.00	0.3	1,291	0.02%
2024/03/07	0.3	2260.36	0	0.00	2255.00	0.3	1,294	0.02%
2024/03/06	1	2390.00	0	0.00	2365.00	1	1,312	0.08%
2024/03/05	0	0.00	0	2390.00	2425.00	0	1,319	0.00%
2024/03/04	1	2325.00	0	0.00	2390.00	1	1,333	0.07%
2024/03/01	13	2393.04	13	2366.15	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	0	2355.00	2355.00	0	1,330	0.00%
2024/02/27	0	2250.00	0	2250.00	2250.00	0	1,327	0.00%
2024/02/23	0	2257.50	0	2255.00	2280.00	0	1,314	0.00%
2024/02/22	0	2124.17	0	2159.65	2165.00	0	1,296	0.00%
2024/02/21	0	2070.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	0	2135.00	0	2125.00	2140.00	0	1,287	0.00%
2024/02/19	4	1955.00	5	1977.01	2005.00	-1	1,260	-0.08%
2024/02/16	2	1907.30	1	1885.00	1885.00	1	1,246	0.08%
2024/02/05	1	1870.00	1	1880.00	1875.00	0	1,257	0.00%
2024/02/02	1	1960.00	1	1935.90	1940.00	0	1,257	0.00%
2024/01/31	0	1852.86	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	1.1	1861.82	1	1890.00	1895.00	0.1	1,254	0.01%
2024/01/29	1	1844.99	1	1830.00	1835.00	0	1,254	0.00%
2024/01/26	1	1825.00	1	1810.00	1810.00	0	1,273	0.00%
2024/01/19	3	1940.00	3.4	1950.59	1920.00	-0.4	1,249	-0.03%
2024/01/18	0	1860.00	0	0.00	1885.00	0	1,260	0.00%
2024/01/17	0	0.00	0	1890.00	1870.00	0	1,302	0.00%
2024/01/16	0.4	1870.00	0	0.00	1865.00	0.4	1,311	0.03%
2024/01/15	0	1960.00	1	1900.06	1955.00	-1	1,314	-0.08%
2024/01/12	1	1874.83	0	0.00	1840.00	1	1,325	0.08%
2024/01/11	2	1905.01	2	1910.01	1910.00	0	1,323	0.00%
2024/01/10	14	1878.21	14	1899.28	1910.00	0	1,318	0.00%
2024/01/09	1	1855.00	1.5	1836.78	1860.00	-0.5	1,309	-0.04%
2024/01/08	2	1752.50	2	1757.50	1775.00	0	1,298	0.00%
2024/01/05	9	1705.01	9	1729.44	1730.00	0	1,298	0.00%
2024/01/03	0.5	1680.00	0	0.00	1660.00	0.5	1,291	0.04%
2023/12/28	0	1790.00	0	1790.00	1795.00	0	1,342	0.00%
2023/12/26	1	1785.00	1.5	1769.97	1785.00	-0.5	1,349	-0.04%
2023/12/25	0	0.00	0	1755.00	1755.00	0	1,347	0.00%
2023/12/22	0	1740.00	0	1739.76	1740.00	0	1,344	0.00%
2023/12/18	0.5	1640.15	0	0.00	1640.00	0.5	1,377	0.04%
2023/12/15	0	1660.00	0	0.00	1635.00	0	1,392	0.00%
2023/12/14	0	1690.00	0	0.00	1685.00	0	1,409	0.00%
2023/12/13	5	1623.22	5.1	1677.43	1725.00	-0.1	1,426	0.00%
2023/12/11	1	1545.00	1	1545.00	1550.00	0	1,428	0.00%
2023/12/08	1	1565.07	1.3	1578.85	1570.00	-0.3	1,432	-0.02%
2023/12/06	0	0.00	0	1487.00	1470.00	0	1,392	0.00%
2023/12/05	1	1465.00	1	1465.00	1435.00	0	1,394	0.00%
2023/12/04	0	1480.00	0	0.00	1470.00	0	1,394	0.00%
2023/12/01	10	1513.50	11	1516.82	1515.00	-1	1,383	-0.07%
2023/11/30	1	1440.00	0	0.00	1440.00	1	1,364	0.07%
2023/11/29	0	1445.00	0	0.00	1455.00	0	1,355	0.00%
2023/11/28	1	1485.00	1	1494.43	1490.00	0	1,342	0.00%
2023/11/27	0	1425.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	0	1460.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/22	0.3	1480.00	0	0.00	1495.00	0.3	1,346	0.02%
2023/11/21	1	1505.00	0	0.00	1495.00	1	1,341	0.07%
2023/11/20	0	1510.00	0	0.00	1490.00	0	1,337	0.00%
2023/11/17	2	1554.81	2	1522.51	1525.00	0	1,325	0.00%
2023/11/16	1	1505.00	1	1525.00	1550.00	0	1,314	0.00%
2023/11/15	3	1544.74	3	1500.05	1500.00	0	1,301	0.00%
2023/11/14	2	1470.00	2	1498.15	1540.00	0	1,279	0.00%
2023/11/13	0	1429.38	0	1447.50	1445.00	0	1,246	0.00%
2023/11/10	1	1360.00	1	1375.00	1390.00	0	1,228	0.00%
2023/11/09	9	1395.56	9	1391.68	1360.00	0	1,218	0.00%
2023/11/08	0	0.00	1	1364.90	1370.00	-1	1,191	-0.08%
2023/11/07	1	1350.00	1	1335.00	1350.00	0	1,195	0.00%
2023/11/06	1	1250.00	1.1	1266.33	1310.00	-0.1	1,198	0.00%
2023/11/03	2	1269.70	2	1240.00	1235.00	0	1,179	0.00%
2023/11/02	3	1328.51	3	1316.73	1315.00	0	1,155	0.00%
2023/11/01	1	1340.00	1	1310.00	1310.00	0	1,137	0.00%
2023/10/31	1	1380.00	0	0.00	1315.00	1	1,125	0.09%
2023/10/30	2	1320.00	2.3	1325.71	1345.00	-0.3	1,110	-0.03%
2023/10/27	3	1278.33	3	1276.67	1270.00	0	1,077	0.00%
2023/10/26	0	1260.00	0	0.00	1240.00	0	1,071	0.00%
2023/10/25	1	1354.64	2	1348.94	1325.00	-0.9	1,055	-0.09%
2023/10/24	0	0.00	2	1242.77	1270.00	-2	1,018	-0.20%
2023/10/23	1	1269.00	1.1	1205.34	1210.00	0	1,010	0.00%
2023/10/20	11	1245.00	11	1260.00	1265.00	0	1,006	0.00%
2023/10/18	0	0.00	1	1239.98	1210.00	-1	993	-0.10%
2023/10/17	1	1240.00	2	1225.00	1200.00	-1	992	-0.10%
2023/10/16	1	1199.90	0	0.00	1200.00	1	1,009	0.10%
2023/10/13	2.3	1236.53	2	1235.00	1235.00	0.3	1,001	0.03%
2023/10/12	2	1255.00	3	1245.00	1250.00	-1	990	-0.10%
2023/10/11	0	0.00	2	1270.05	1280.00	-2	980	-0.21%
2023/10/06	1	1259.80	1	1250.00	1250.00	0	975	0.00%
2023/10/05	1	1294.99	1.6	1273.76	1290.00	-0.6	977	-0.06%
2023/10/04	1	1205.00	0	1213.75	1235.00	1	948	0.10%
2023/10/02	0	1135.00	0	0.00	1135.00	0	912	0.00%
2023/09/28	2	1185.00	2	1155.10	1155.00	0	899	0.00%
2023/09/26	1	1185.00	2	1162.50	1160.00	-1	898	-0.11%
2023/09/25	0	0.00	0	1210.00	1200.00	0	892	0.00%
2023/09/22	0	0.00	0	1177.22	1185.00	0	878	-0.01%
2023/09/21	1.3	1124.89	1	1149.66	1115.00	0.3	861	0.03%
2023/09/19	2	1252.50	2.3	1225.67	1235.00	-0.3	851	-0.04%
2023/09/18	3	1286.66	6	1289.83	1265.00	-3	834	-0.36%
2023/09/15	2	1215.00	8.1	1210.62	1200.00	-6.1	801	-0.76%
2023/09/14	5	1095.00	4.4	1109.08	1105.00	0.6	770	0.08%
2023/09/13	0	0.00	0.3	1040.00	1045.00	-0.3	757	-0.04%
2023/09/11	0	1010.00	0	0.00	1005.00	0	758	0.00%
2023/09/08	1	1025.00	1	1010.00	1035.00	0	756	0.00%
2023/09/07	3	1028.31	1	1030.00	1030.00	2	760	0.27%
2023/09/06	0	1025.00	0	0.00	1025.00	0	755	0.00%
2023/09/05	0	0.00	0	1025.00	1030.00	0	753	0.00%
2023/09/04	1	991.00	0	0.00	984.00	1	743	0.13%
2023/08/31	1	985.00	0	0.00	983.00	1	743	0.13%
2023/08/30	0	0.00	0.3	989.00	965.00	-0.3	738	-0.04%
2023/08/29	2	989.00	0	979.23	968.00	2	731	0.27%
2023/08/25	0	878.00	0	0.00	870.00	0	715	0.00%
2023/08/16	0	876.00	0	0.00	878.00	0	796	0.00%
2023/08/14	0	0.00	0	853.00	850.00	0	819	0.00%
2023/08/11	0	852.20	0	0.00	848.00	0	834	0.00%
2023/08/10	1.3	890.09	0	890.00	863.00	1.3	835	0.15%
2023/08/08	0	944.64	0	0.00	942.00	0	863	0.00%
2023/08/04	0	953.00	0	956.00	975.00	0	875	0.00%
2023/08/02	0	0.00	0	961.15	953.00	0	874	0.00%
2023/07/31	0	0.00	2	983.34	983.00	-2	878	-0.23%
2023/07/28	0	992.00	0	989.00	995.00	0	875	0.00%
2023/07/27	0	0.00	0	977.88	965.00	0	873	0.00%
2023/07/26	0	951.41	0	0.00	930.00	0	870	0.01%
2023/07/25	0	960.00	0.1	973.94	990.00	-0.1	859	-0.01%
2023/07/24	0	949.82	0	0.00	945.00	0	853	0.00%
2023/07/21	0	973.50	0	961.60	967.00	0	852	0.00%
2023/07/20	1	1033.37	1	985.00	985.00	0	850	0.01%
2023/07/19	0	1080.00	1	1050.03	1035.00	-1	843	-0.12%
2023/07/18	0	1005.00	0	1000.00	1005.00	0	834	0.00%
2023/07/17	2	988.00	0	0.00	995.00	2	835	0.24%
2023/07/14	0	1000.00	0	1003.33	1005.00	0	841	0.00%
2023/07/13	0.3	981.63	0	988.00	975.00	0.3	840	0.04%
2023/07/12	1	997.05	1	999.00	998.00	0	832	0.00%
2023/07/11	0	1050.00	0	0.00	1030.00	0	830	0.00%
2023/07/07	0	1040.00	0.1	1050.00	1065.00	-0.1	836	-0.01%
2023/07/06	0	0.00	0	1080.00	1075.00	0	854	0.00%
2023/07/05	0	1075.00	0	0.00	1070.00	0	865	0.00%
2023/07/04	0	1070.00	0	0.00	1070.00	0	871	0.00%
2023/06/27	0.5	1028.89	0	1030.00	1020.00	0.4	901	0.05%
2023/06/26	1.1	1104.11	1	1090.29	1090.00	0	885	0.00%
2023/06/21	1.1	1136.21	0	1140.00	1135.00	1.1	887	0.12%
2023/06/20	2	1172.34	1	1170.00	1170.00	1	892	0.11%
2023/06/19	2	1207.26	1	1180.00	1180.00	1	898	0.11%
2023/06/16	0	1230.00	0	0.00	1215.00	0	909	0.00%
2023/06/15	0	1233.64	0	1243.33	1230.00	0	923	0.00%
2023/06/14	0	1226.25	0	0.00	1245.00	0	954	0.00%
2023/06/13	0	0.00	0.1	1205.00	1225.00	-0.1	974	-0.01%
2023/06/09	1	1144.90	1	1125.00	1125.00	0	997	0.00%
2023/06/08	0.4	1151.05	0	0.00	1140.00	0.4	1,022	0.04%
2023/06/07	1	1185.00	1	1190.00	1185.00	0	1,066	0.00%
2023/06/06	1	1160.00	1.1	1163.57	1170.00	-0.1	1,093	0.00%
2023/06/05	0	1170.00	0	0.00	1160.00	0	1,097	0.00%
2023/06/02	0	1180.00	0	0.00	1180.00	0	1,097	0.00%
2023/06/01	0	1168.33	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	1	1164.98	1	1156.35	1175.00	0	1,103	0.00%
2023/05/30	1.1	1212.71	0	0.00	1170.00	1.1	1,091	0.10%
2023/05/29	2	1292.52	2.1	1299.96	1300.00	0	1,073	0.00%
2023/05/26	1	1254.80	1	1244.95	1245.00	0	1,071	0.00%
2023/05/25	2	1257.50	2	1225.05	1225.00	0	1,088	0.00%
2023/05/24	2	1257.37	3	1251.67	1245.00	-1	1,092	-0.09%
2023/05/23	1	1274.98	1	1284.99	1280.00	0	1,112	0.00%
2023/05/22	2	1222.52	2.3	1252.40	1250.00	-0.3	1,107	-0.03%
2023/05/19	1	1205.00	1	1230.10	1230.00	0	1,100	0.00%
2023/05/18	1	1214.55	1	1180.10	1180.00	0	1,090	0.00%
2023/05/17	2	1192.50	2	1175.00	1175.00	0	1,080	0.00%
2023/05/16	1	1175.00	1	1200.00	1200.00	0	1,071	0.00%
2023/05/15	2	1172.50	2	1160.05	1160.00	0	1,068	0.00%
2023/05/12	2	1142.50	4.5	1157.16	1170.00	-2.5	1,063	-0.23%
2023/05/11	0	0.00	0.1	1115.00	1110.00	-0.1	1,039	-0.01%
2023/05/10	0.5	1084.95	0	0.00	1080.00	0.5	1,047	0.04%
2023/05/09	1	1109.83	1	1110.00	1110.00	0	1,049	0.00%
2023/05/08	2	1149.83	2	1125.17	1125.00	0	1,054	0.00%
2023/05/05	0	0.00	0.1	1141.67	1140.00	-0.1	1,065	-0.01%
2023/05/04	1	1105.00	1	1090.00	1090.00	0	1,074	0.00%
2023/05/03	3.1	1120.00	1	1110.00	1110.00	2.1	1,091	0.19%
2023/05/02	2	1170.00	2.4	1159.17	1155.00	-0.4	1,105	-0.04%
2023/04/28	1	1120.00	1	1130.00	1135.00	0	1,110	0.00%
2023/04/27	2	1097.50	2	1110.00	1110.00	0	1,109	0.00%
2023/04/26	2	1100.05	2	1112.50	1120.00	0	1,114	0.00%
2023/04/25	0.4	1110.00	0	0.00	1115.00	0.4	1,114	0.04%
2023/04/21	0.3	1180.00	0	0.00	1170.00	0.3	1,126	0.03%
2023/04/20	0.3	1229.92	0	0.00	1225.00	0.3	1,124	0.03%
2023/04/19	1	1254.65	1	1240.00	1240.00	0	1,145	0.00%
2023/04/18	1	1274.93	0	0.00	1270.00	1	1,148	0.09%
2023/04/17	2	1289.98	1	1270.00	1270.00	1	1,156	0.09%
2023/04/14	1	1320.00	2	1330.05	1335.00	-1	1,169	-0.09%
2023/04/13	2	1315.00	2	1272.50	1275.00	0	1,164	0.00%
2023/04/12	3	1300.00	5	1309.00	1310.00	-2	1,157	-0.17%
2023/04/11	0	0.00	3.2	1328.76	1330.00	-3.2	1,148	-0.28%
2023/04/10	1	1195.00	1	1210.00	1210.00	0	1,136	0.00%
2023/04/07	2	1117.50	2.1	1179.58	1175.00	-0.1	1,125	-0.01%
2023/04/06	4.1	1115.80	2	1112.57	1125.00	2.1	1,113	0.18%
2023/03/31	1	1150.00	1	1140.00	1145.00	0	1,092	0.00%
2023/03/30	3	1158.39	1	1140.00	1145.00	2	1,095	0.19%
2023/03/28	1	1155.00	0	0.00	1155.00	1	1,094	0.09%
2023/03/27	2	1202.50	0	0.00	1190.00	2	1,089	0.18%
2023/03/24	2	1227.50	3	1220.25	1210.00	-1	1,098	-0.09%
2023/03/23	1	1195.00	1	1205.00	1205.00	0	1,093	0.00%
2023/03/22	3	1195.00	1	1195.00	1195.00	2	1,091	0.18%
2023/03/21	3	1237.98	2	1190.00	1190.00	1	1,084	0.09%
2023/03/20	2	1275.00	2	1260.00	1260.00	0	1,071	0.00%
2023/03/17	2	1202.50	3	1241.58	1265.00	-1	1,060	-0.10%
2023/03/16	1	1115.30	1	1135.22	1165.00	0	1,025	0.00%
2023/03/15	3	1131.56	2	1077.50	1095.00	1	1,011	0.10%
2023/03/14	1	1075.00	1.1	1099.79	1090.00	-0.1	1,014	-0.01%
2023/03/13	1	1070.00	1	1094.71	1095.00	0	1,015	0.00%
2023/03/10	0	0.00	0	1097.62	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	6	1030.87	1045.00	-6	996	-0.60%
2023/03/08	1	945.00	2	938.00	951.00	-1	1,012	-0.10%
2023/03/07	0	964.00	1	964.00	961.00	-1	1,016	-0.09%
2023/03/06	0	951.00	0	0.00	955.00	0	1,022	0.00%
2023/03/03	3	977.93	0	0.00	954.00	3	1,032	0.29%
2023/02/24	1	1010.00	0.3	1015.00	991.00	0.7	1,045	0.07%
2023/02/23	0	1010.00	1	1029.96	1015.00	-1	1,046	-0.09%
2023/02/22	0	974.00	0	0.00	972.00	0	1,064	0.00%
2023/02/21	0	0.00	2.1	991.38	1005.00	-2.1	1,074	-0.20%
2023/02/20	1.1	948.09	0	941.00	950.00	1.1	1,068	0.10%
2023/02/17	0	904.00	0	928.00	903.00	0	1,100	0.00%
2023/02/16	0	0.00	0.1	922.50	920.00	-0.1	1,128	-0.01%
2023/02/15	0	890.00	0	0.00	892.00	0	1,161	0.00%
2023/02/14	2.1	924.54	0	0.00	892.00	2.1	1,195	0.17%
2023/02/13	1.1	904.47	0	0.00	902.00	1.1	1,204	0.09%
2023/02/10	1.3	954.08	0	0.00	948.00	1.3	1,213	0.11%
2023/02/09	1	988.00	0	0.00	994.00	1	1,212	0.08%
2023/02/08	0	959.00	1	1004.79	1010.00	-1	1,210	-0.08%
2023/02/07	0	0.00	0.1	944.91	949.00	-0.1	1,200	0.00%
2023/02/06	1	930.82	0	0.00	917.00	1	1,204	0.09%
2023/02/03	0	955.20	0	964.00	964.00	0	1,202	0.00%
2023/02/02	0	917.78	1	931.00	961.00	-1	1,193	-0.08%
2023/02/01	2	911.00	0	0.00	908.00	2	1,188	0.17%
2023/01/31	1	864.00	1	893.00	893.00	0	1,185	0.00%
2023/01/30	0	0.00	0	888.00	888.00	0	1,176	0.00%
2023/01/17	0	0.00	1.1	802.25	808.00	-1.1	1,174	-0.09%
2023/01/16	1	797.00	1	784.53	810.00	0	1,175	0.00%
2023/01/12	1	808.00	1	822.00	792.00	0	1,166	0.00%
2023/01/11	0	0.00	1	807.00	805.00	-1	1,157	-0.09%
2023/01/10	0	0.00	1	791.00	799.00	-1	1,157	-0.09%
2023/01/09	3	794.63	8	793.50	785.00	-5	1,149	-0.43%
2023/01/06	1	755.00	1	767.00	771.00	0	1,136	0.00%
2023/01/05	0	754.00	1	764.00	754.00	-1	1,130	-0.09%
2023/01/04	5	751.00	1.2	752.84	750.00	3.8	1,122	0.34%
2022/12/30	1	691.98	0	0.00	670.00	1	1,110	0.09%
2022/12/29	0	0.00	3	681.00	681.00	-3	1,115	-0.27%
2022/12/28	0	690.00	1	690.00	687.00	-1	1,135	-0.09%
2022/12/23	3	718.00	0	0.00	717.00	3	1,150	0.26%
2022/12/22	1	719.00	0	0.00	716.00	1	1,149	0.09%
2022/12/21	0	0.00	0	714.00	704.00	0	1,150	0.00%
2022/12/20	0.1	707.55	0	0.00	683.00	0.1	1,144	0.01%
2022/12/19	0	716.00	0	0.00	707.00	0	1,148	0.00%
2022/12/16	0	0.00	1.3	715.15	717.00	-1.3	1,159	-0.11%
2022/12/15	1	708.09	0.1	714.00	711.00	0.9	1,157	0.08%
2022/12/14	2	719.00	3	722.33	723.00	-1	1,159	-0.08%
2022/12/13	0	707.00	0	0.00	701.00	0	1,170	0.00%
2022/12/12	2	698.46	2	709.50	711.00	0	1,170	0.00%
2022/12/09	1	712.00	1	713.00	713.00	0	1,167	0.00%
2022/12/08	1	706.01	0	709.00	704.00	1	1,163	0.08%
2022/12/07	1	727.90	0	0.00	706.00	1	1,162	0.09%
2022/12/06	1	736.07	0	765.00	733.00	1	1,152	0.08%
2022/12/05	1.3	789.39	1	773.00	773.00	0.3	1,129	0.02%
2022/12/02	2.1	784.12	2.2	791.60	785.00	-0.1	1,115	-0.01%
2022/12/01	0	784.00	2	799.00	770.00	-2	1,099	-0.18%
2022/11/30	0	747.00	0	0.00	741.00	0	1,067	0.00%
2022/11/29	0	746.00	0	0.00	739.00	0	1,026	0.00%
2022/11/28	0	754.00	0	0.00	747.00	0	1,019	0.00%
2022/11/25	1	752.00	1	757.00	751.00	0	1,018	0.00%
2022/11/24	1	736.37	1	745.00	749.00	0	1,010	0.00%
2022/11/23	2	734.48	1	722.00	719.00	1	1,016	0.10%
2022/11/22	1	732.00	1	732.00	732.00	0	1,012	0.00%
2022/11/21	1	750.86	1	738.00	738.00	0	1,014	0.00%
2022/11/18	2	746.00	2	754.50	741.00	0	1,002	0.00%
2022/11/17	1	735.02	1	734.00	734.00	0	961	0.00%
2022/11/16	3	724.65	3	736.00	738.00	0	937	0.00%
2022/11/15	2	729.55	3.8	733.32	732.00	-1.8	919	-0.19%
2022/11/14	1	678.00	2	675.89	713.00	-1	880	-0.12%
2022/11/11	3	641.98	5	646.80	649.00	-2	855	-0.23%
2022/11/10	6	616.33	1	608.86	601.00	5	827	0.60%
2022/11/09	1	662.00	1	660.00	660.00	0	807	0.00%
2022/11/08	2	646.91	2	625.00	625.00	0	809	0.00%
2022/11/07	2	626.00	2	621.00	621.00	0	807	0.00%
2022/11/03	2	599.50	2	602.00	602.00	0	814	0.00%
2022/11/02	0	0.00	2	608.00	610.00	-2	817	-0.24%
2022/10/31	1	586.00	0	0.00	582.00	1	803	0.12%
2022/10/28	3	586.00	1	593.00	588.00	2	799	0.25%
2022/10/27	1	584.11	4	594.50	597.00	-3	785	-0.38%
2022/10/26	1	559.00	0	0.00	547.00	1	766	0.13%
2022/10/25	3	579.00	0	0.00	555.00	3	758	0.40%
2022/10/21	2	610.50	4	583.00	579.00	-2	758	-0.26%
2022/10/19	3	635.00	3	616.00	616.00	0	750	0.00%
2022/10/18	3	623.33	3	622.00	622.00	0	738	0.00%
2022/10/14	2	647.50	2	656.50	639.00	0	726	0.00%
2022/10/12	2	643.00	2	643.00	645.00	0	717	0.00%
2022/10/11	1.8	669.86	1	653.00	652.00	0.8	715	0.11%
2022/10/06	1	733.01	1	738.02	737.00	0	709	0.00%
2022/10/05	4	731.75	2.8	730.21	736.00	1.2	721	0.17%
2022/10/04	3	699.33	1	719.90	704.00	2	716	0.28%
2022/09/30	0	664.00	1	636.00	664.00	-1	709	-0.14%
2022/09/29	0	0.00	0.1	654.31	646.00	-0.1	709	-0.01%
2022/09/28	0.8	652.00	0	0.00	641.00	0.8	710	0.11%
2022/09/26	0.1	687.00	0	0.00	670.00	0.1	708	0.01%
2022/09/23	1	726.00	0	0.00	706.00	1	706	0.14%
2022/09/22	0.1	734.00	3	735.33	748.00	-2.9	695	-0.42%
2022/09/20	0	772.00	0	0.00	757.00	0	696	0.00%
2022/09/19	0	795.00	0	0.00	795.00	0	691	0.00%
2022/09/14	0	824.00	0	0.00	833.00	0	716	0.00%
2022/09/12	0	850.00	0	0.00	851.00	0	718	0.00%
2022/09/07	0	0.00	0	834.00	817.00	0	724	0.00%
2022/09/06	0.1	841.00	0	0.00	831.00	0.1	719	0.01%
2022/09/02	0	0.00	0	881.00	872.00	0	726	0.00%
2022/09/01	0	898.00	0	0.00	890.00	0	725	0.00%
2022/08/31	1	932.00	1	940.00	935.00	0	721	0.00%
2022/08/30	0	925.64	0.2	947.00	918.00	-0.2	724	-0.02%
2022/08/29	0.2	957.00	0	0.00	962.00	0.2	712	0.03%
2022/08/26	1	999.00	1	985.31	990.00	0	712	0.00%
2022/08/24	0	966.00	0	0.00	960.00	0	715	0.00%
2022/08/22	0	957.00	0	0.00	972.00	0	731	0.00%
2022/08/19	0	1005.00	0	0.00	1000.00	0	732	0.00%
2022/08/17	0	0.00	1	980.00	983.00	-1	730	-0.14%
2022/08/16	0	975.00	0	0.00	980.00	0	728	0.00%
2022/08/15	2	960.00	1	947.00	977.00	1	720	0.14%
2022/08/12	0	895.33	0	0.00	913.00	0	705	0.00%
2022/08/11	1	925.92	0	918.00	909.00	1	691	0.14%
2022/08/10	0	914.83	0	0.00	908.00	0	698	0.00%
2022/08/08	0	0.00	0	976.00	977.00	0	692	0.00%
2022/08/02	1	964.00	0	0.00	971.00	1	739	0.14%
2022/08/01	1	989.00	1	990.00	993.00	0	749	0.00%
2022/07/29	0	976.00	1	984.00	973.00	-1	757	-0.13%
2022/07/22	0	1085.00	0	0.00	1095.00	0	787	0.00%
2022/07/19	0	1040.00	0	0.00	1040.00	0	806	0.00%
2022/07/14	1	980.00	1	985.00	1015.00	0	804	0.00%
2022/07/13	0	962.00	0	988.36	993.00	0	796	0.00%
2022/07/12	0	915.00	0	942.00	911.00	0	781	0.00%
2022/07/11	1	1070.00	1	999.00	995.00	0	774	0.00%
2022/07/08	0	1069.05	0	0.00	1055.00	0	774	0.00%
2022/07/07	0	0.00	0	1037.50	1040.00	0	783	0.00%
2022/07/06	0	998.00	0	0.00	985.00	0	780	0.00%
2022/07/01	1	1045.00	1	1040.00	1035.00	0	766	0.00%
2022/06/30	0	0.00	0	1150.00	1115.00	0	758	0.00%
2022/06/27	0	0.00	0	1250.00	1205.00	0	750	0.00%
2022/06/24	0	0.00	0	1200.00	1200.00	0	742	0.00%
2022/06/22	0	1167.30	0	0.00	1125.00	0	734	0.01%
2022/06/20	0	1224.00	0	0.00	1200.00	0	718	0.00%
2022/06/17	0	1250.00	0	0.00	1265.00	0	712	0.00%
2022/06/16	0	1321.47	0	0.00	1285.00	0	703	0.00%
2022/06/15	0	1323.00	0	0.00	1320.00	0	702	0.00%
2022/06/14	0.2	1285.05	0	0.00	1300.00	0.2	711	0.03%
2022/06/13	0	1320.00	0	1355.00	1350.00	0	704	0.00%
2022/06/10	0	0.00	0	1405.00	1385.00	0	702	0.00%
2022/06/08	0	0.00	0	1435.00	1435.00	0	703	0.00%
2022/06/07	0	1405.00	0	1415.00	1405.00	0	699	0.00%
2022/06/06	0	1345.00	0	0.00	1380.00	0	696	0.00%
2022/06/02	0	0.00	0	1385.00	1385.00	0	692	0.00%
2022/06/01	0	1393.50	0	0.00	1365.00	0	691	0.00%
2022/05/31	0	0.00	0	1363.64	1370.00	0	686	0.00%
2022/05/27	0	1315.00	0	0.00	1300.00	0	680	0.00%
2022/05/26	0	1295.00	0	1280.00	1280.00	0	681	0.00%
2022/05/25	0	1305.00	0	0.00	1285.00	0	678	0.00%
2022/05/24	0	1290.00	0	1290.00	1280.00	0	675	0.00%
2022/05/23	0.1	1324.90	0	0.00	1320.00	0.1	668	0.01%
2022/05/19	0	1404.41	0	0.00	1405.00	0	656	0.00%
2022/05/18	0	0.00	0.2	1382.83	1405.00	-0.2	651	-0.04%
2022/05/13	0.2	1297.39	0	0.00	1245.00	0.2	642	0.04%
2022/05/12	2	1327.50	2	1327.64	1355.00	0	629	0.00%
2022/05/10	0	1355.00	0	1358.82	1360.00	0	648	0.00%
2022/05/09	0	0.00	0	1315.00	1300.00	0	645	0.00%
2022/05/06	0	1355.00	0	1365.00	1360.00	0	635	0.00%
2022/05/05	0	0.00	0	1395.00	1395.00	0	624	0.00%
2022/05/04	0	1435.00	0	0.00	1420.00	0	608	0.00%
2022/04/28	0	1385.00	0	0.00	1400.00	0	599	0.00%
2022/04/26	0	1410.00	0	0.00	1400.00	0	586	0.00%
2022/04/25	0	1430.00	0	0.00	1450.00	0	576	0.00%
2022/04/15	0	1495.00	0	0.00	1480.00	0	560	0.00%
2022/04/14	2	1622.50	2	1632.50	1605.00	0	553	0.00%
2022/04/13	1	1590.00	1	1586.56	1685.00	0	550	0.00%
2022/04/12	0	0.00	0	1825.00	1710.00	0	549	0.00%
2022/04/11	1	1705.00	0	1705.00	1685.00	1	550	0.18%
2022/04/08	0	1765.00	0	0.00	1745.00	0	549	0.00%
2022/04/06	0	0.00	0	1875.00	1870.00	0	551	0.00%
2022/03/31	0	0.00	0.1	2000.00	1945.00	-0.1	554	-0.01%
2022/03/30	0	2010.63	7.1	2003.13	2000.00	-7.1	561	-1.26%
2022/03/25	1	1969.97	0	1945.00	1945.00	1	545	0.18%
2022/03/22	1	1845.00	1	1805.08	1850.00	0	543	0.00%
2022/03/17	0	1890.00	1	1905.00	1845.00	-1	554	-0.18%
2022/03/16	0	0.00	0	1790.00	1800.00	0	547	0.00%
2022/03/14	0	0.00	0	1790.00	1805.00	0	557	0.00%
2022/03/10	0	1780.00	0	0.00	1760.00	0	561	0.00%
2022/03/09	0	1700.00	0	0.00	1690.00	0	557	0.00%
2022/03/07	1	1655.03	0	1685.00	1655.00	1	566	0.18%
2022/03/04	0	1787.00	0	0.00	1780.00	0	573	0.00%
2022/03/03	6	1872.50	1	1870.39	1900.00	5	569	0.87%
2022/03/02	0	0.00	0	1805.00	1820.00	0	564	0.00%
2022/03/01	0	0.00	0	1770.00	1760.00	0	569	-0.01%
2022/02/25	0	1715.00	0	0.00	1700.00	0	577	0.01%
2022/02/24	0	0.00	0	1715.00	1710.00	0	584	0.00%
2022/02/23	0	0.00	0	1740.00	1750.00	0	590	0.00%
2022/02/22	1	1729.95	0	1735.00	1710.00	1	607	0.17%
2022/02/21	0	0.00	0	1805.00	1800.00	0	609	0.00%
2022/02/18	0	0.00	0	1835.00	1835.00	0	617	0.00%
2022/02/17	0	1820.75	0	0.00	1795.00	0	622	0.00%
2022/02/16	0	1795.00	0	0.00	1795.00	0	629	0.00%
2022/02/15	0	0.00	1	1855.00	1810.00	-1	625	-0.16%
2022/02/14	0	1725.00	0	1780.00	1795.00	0	634	0.00%
2022/02/11	0	1775.00	0	0.00	1780.00	0	639	0.00%
2022/02/10	0	1700.00	1	1660.00	1700.00	-1	624	-0.16%
2022/02/09	1	1590.00	0	0.00	1645.00	1	616	0.16%
2022/02/07	0	1595.00	0	0.00	1570.00	0	616	0.00%
2022/01/25	0	1610.00	0	1620.00	1625.00	0	621	0.00%
2022/01/24	0	1580.00	0	1610.00	1605.00	0	622	0.00%
2022/01/21	0	0.00	0	1630.00	1645.00	0	627	0.00%
2022/01/20	0	0.00	0	1600.00	1585.00	0	628	0.00%
2022/01/18	0	0.00	0	1555.00	1545.00	0	626	0.00%
2022/01/14	0	1500.00	2	1515.00	1545.00	-2	647	-0.31%
2022/01/13	0	1570.00	0	0.00	1550.00	0	663	0.00%
2022/01/11	0	1565.00	0	1570.00	1560.00	0	702	0.00%
2022/01/10	0	0.00	0	1600.00	1590.00	0	703	0.00%
2022/01/06	0	1569.36	0	0.00	1555.00	0	722	0.00%
2022/01/05	2	1617.45	0	0.00	1595.00	2	724	0.28%
2022/01/04	0	0.00	0	1790.00	1725.00	0	730	0.00%
2021/12/30	0	0.00	0	1820.00	1820.00	0	771	0.00%
2021/12/29	0	1800.00	0	0.00	1790.00	0	786	0.00%
2021/12/28	0	1840.00	0	0.00	1840.00	0	792	0.00%
2021/12/24	0	1815.00	0	0.00	1795.00	0	815	0.00%
2021/12/21	0	1770.00	0	0.00	1765.00	0	851	0.00%
2021/12/20	0	1760.00	0	1755.00	1745.00	0	864	0.00%
2021/12/17	0	1825.83	0	0.00	1815.00	0	871	0.00%
2021/12/16	0	0.00	0	1875.00	1875.00	0	880	0.00%
2021/12/15	0	1815.00	0	0.00	1805.00	0	884	0.00%
2021/12/14	0	1820.00	0	1810.00	1785.00	0	897	0.00%
2021/12/13	0	1850.00	0	1870.00	1885.00	0	905	0.00%
2021/12/09	0	1815.00	0	0.00	1865.00	0	913	0.00%
2021/12/07	2	1929.61	2	1865.00	1900.00	0	922	0.00%
2021/12/06	0	2005.00	0	0.00	2015.00	0	921	0.00%
2021/12/03	0	1995.00	0	2000.00	2000.00	0	929	0.00%
2021/12/02	0	0.00	1	2009.33	2015.00	-1	938	-0.11%
2021/12/01	0	1970.00	0.2	1988.11	2000.00	-0.2	943	-0.02%
2021/11/30	0	1950.00	0	1950.00	1945.00	0	951	0.00%
2021/11/29	0	1840.00	0	0.00	1855.00	0	962	0.00%
2021/11/26	0	0.00	0	1845.00	1850.00	0	975	0.00%
2021/11/25	0	1842.00	0	0.00	1810.00	0	984	0.00%
2021/11/24	0.1	1915.59	0.1	2000.00	1915.00	0	984	0.00%
2021/11/23	0	1928.57	0	1950.00	1955.00	0	970	0.00%
2021/11/22	0	1926.09	0	1915.00	1980.00	0	966	0.00%
2021/11/19	1	1870.15	1	1885.63	1900.00	0	960	0.00%
2021/11/18	0	0.00	0	1830.00	1845.00	0	949	0.00%
2021/11/16	0	0.00	1	1780.00	1780.00	-1	939	-0.11%
2021/11/11	0	1638.75	0	0.00	1645.00	0	938	0.00%
2021/11/10	0	1770.00	0	0.00	1785.00	0	926	0.00%
2021/11/09	0	1715.00	0	0.00	1705.00	0	917	0.00%
2021/11/02	0	1680.00	0	0.00	1640.00	0	935	0.00%
2021/11/01	0	1650.00	0	0.00	1670.00	0	932	0.00%
2021/10/26	0	0.00	1	1665.00	1665.00	-1	959	-0.10%
2021/10/22	0	1680.00	0	0.00	1680.00	0	981	0.00%
2021/10/21	0	1690.00	0	0.00	1655.00	0	972	0.00%
2021/10/20	0	0.00	0.2	1617.83	1750.00	-0.2	961	-0.02%
2021/10/15	0.1	1525.00	0	0.00	1515.00	0.1	933	0.01%
2021/10/13	0	1495.00	0	1495.00	1480.00	0	926	0.00%
2021/10/08	0	1592.50	0	0.00	1565.00	0	927	0.00%
2021/10/07	0	1530.69	1.5	1531.58	1565.00	-1.4	936	-0.15%
2021/10/06	0	1580.00	0	0.00	1575.00	0	962	0.00%
2021/10/04	0	1627.93	0	1680.00	1690.00	0	960	0.00%
2021/10/01	0	0.00	0	1705.00	1705.00	0	943	0.00%
2021/09/30	1	1699.70	0	0.00	1670.00	1	933	0.11%
2021/09/29	1	1740.01	0	0.00	1735.00	1	915	0.11%
2021/09/28	0	1768.46	0	0.00	1775.00	0	905	0.00%
2021/09/27	0.1	1874.67	0	0.00	1830.00	0.1	902	0.01%
2021/09/24	1	1890.40	0	0.00	1875.00	1	889	0.12%
2021/09/23	0.1	1982.50	0.2	1950.50	1930.00	0	877	0.00%
2021/09/22	0	1995.00	0	0.00	1995.00	0	868	0.00%
2021/09/17	0.2	2022.19	0	0.00	2015.00	0.2	873	0.02%
2021/09/16	1	1975.05	0	0.00	1960.00	1	859	0.12%
2021/09/15	0	2050.00	0	0.00	2065.00	0	847	0.00%
2021/09/14	0	0.00	0.2	2146.10	2100.00	-0.2	849	-0.02%
2021/09/13	0.4	2179.40	0	0.00	2130.00	0.4	841	0.05%
2021/09/10	0	0.00	0	2327.50	2365.00	0	830	0.00%
2021/09/09	0.1	2135.00	0.1	2230.00	2280.00	-0.1	823	-0.01%
2021/09/08	0.1	2175.46	0	0.00	2135.00	0.1	813	0.01%
2021/09/06	0	0.00	9	2242.78	2205.00	-9	798	-1.13%
2021/09/03	0	2282.50	0	2400.00	2285.00	0	808	0.00%
2021/09/02	1.4	2392.37	0	0.00	2285.00	1.4	793	0.18%
2021/09/01	1	2275.00	1	2250.00	2260.00	0	772	0.00%
2021/08/31	1	2060.00	1	2080.10	2075.00	0	762	0.00%
2021/08/30	0	2005.00	0.3	2037.93	2035.00	-0.3	755	-0.04%
2021/08/27	7	1862.14	0	0.00	1860.00	7	752	0.93%
2021/08/26	2.1	1883.81	0	0.00	1830.00	2.1	758	0.28%
2021/08/25	0	0.00	0.1	1950.00	1955.00	-0.1	766	-0.01%
2021/08/23	0.1	1890.00	0	0.00	1875.00	0.1	777	0.01%
2021/08/20	0.1	1828.50	0	0.00	1850.00	0.1	800	0.01%
2021/08/19	0	1825.00	0	0.00	1785.00	0	809	0.00%
2021/08/16	0	0.00	1	1935.00	1930.00	-1	830	-0.12%
2021/08/13	1	1914.85	0	0.00	1900.00	1	838	0.12%
2021/08/10	0	1935.00	0	0.00	1895.00	0	867	0.00%
2021/08/09	0	1942.22	0	0.00	1910.00	0	896	0.01%
2021/08/06	0	2030.00	0	0.00	2040.00	0	893	0.00%
2021/08/05	0	2063.00	0	0.00	2070.00	0	925	0.00%
2021/08/04	0	2110.00	0	0.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	0.1	2205.00	2205.00	-0.1	954	-0.01%
2021/08/02	1	2000.00	1	2015.00	2005.00	0	941	0.00%
2021/07/28	0	0.00	1	1900.00	1915.00	-1	913	-0.11%
2021/07/22	0	0.00	1	1889.60	1850.00	-1	971	-0.10%
2021/07/21	0	0.00	6	1900.00	1860.00	-6	992	-0.60%
2021/07/20	0	0.00	5	1885.00	1860.00	-5	1,001	-0.50%
2021/07/16	0	0.00	0	1840.00	1855.00	0	1,006	0.00%
2021/07/15	0	1760.00	0	0.00	1785.00	0	1,013	0.00%
2021/07/14	1	1740.00	1	1775.00	1820.00	0	1,006	0.00%
2021/07/13	1	1710.00	1.1	1670.78	1740.00	-0.1	989	-0.01%
2021/07/12	0	1470.00	1.1	1548.40	1585.00	-1.1	952	-0.11%
2021/07/01	2	1357.50	2	1374.93	1375.00	0	991	0.00%
2021/06/30	1	1335.00	1	1345.00	1345.00	0	990	0.00%
2021/06/29	0	1360.00	0	0.00	1330.00	0	992	0.00%
2021/06/28	0	1332.92	0	0.00	1350.00	0	991	0.00%
2021/06/25	0	0.00	0	1435.00	1410.00	0	980	0.00%
2021/06/23	0	1400.00	0	0.00	1405.00	0	985	0.00%
2021/06/22	0	1415.00	0	0.00	1415.00	0	979	0.00%
2021/06/21	0	1460.00	0	0.00	1450.00	0	979	0.00%
2021/06/18	5	1485.04	4	1490.00	1475.00	1	983	0.10%
2021/06/16	0	1510.00	0	0.00	1500.00	0	993	0.00%
2021/06/15	1	1535.00	1	1550.00	1550.00	0	996	0.00%
2021/06/11	0	1510.00	2	1535.00	1500.00	-2	998	-0.20%
2021/06/10	1	1430.00	1	1444.78	1435.00	0	983	0.00%
2021/06/09	0	1410.00	1	1415.00	1410.00	-1	985	-0.10%
2021/06/04	0	0.00	0.1	1420.00	1435.00	-0.1	1,013	0.00%
2021/06/03	1	1430.00	1	1430.00	1430.00	0	1,024	0.00%
2021/06/02	4	1448.62	2	1397.50	1395.00	2	1,023	0.20%
2021/05/31	0	1475.00	1	1500.00	1510.00	-1	1,019	-0.10%
2021/05/28	2	1467.50	1	1469.94	1440.00	1	1,011	0.10%
2021/05/27	5	1421.00	4	1425.00	1455.00	1	994	0.10%
2021/05/26	12	1469.58	1.2	1434.15	1465.00	10.9	992	1.09%
2021/05/25	0	1310.00	1	1310.00	1355.00	-1	987	-0.10%
2021/05/24	1	1295.00	1	1329.98	1340.00	0	988	0.00%
2021/05/21	1	1265.00	1	1295.00	1280.00	0	1,004	0.00%
2021/05/20	0	0.00	0.1	1261.00	1245.00	-0.1	1,006	0.00%
2021/05/19	0	1222.50	0	1280.00	1225.00	0	1,012	0.00%
2021/05/18	0	1186.67	0	0.00	1285.00	0	1,007	0.00%
2021/05/14	0	0.00	1	1095.00	1100.00	-1	955	-0.10%
2021/05/13	1	981.00	0	0.00	1000.00	1	951	0.11%
2021/05/12	3	1022.67	7	1025.71	1090.00	-4	929	-0.43%
2021/05/11	2	969.00	2	982.50	994.00	0	919	0.00%
2021/05/04	0	1100.00	0	0.00	1045.00	0	967	0.00%
2021/04/29	4	1237.50	0	1205.00	1180.00	4	969	0.41%
2021/04/28	0	0.00	1	1240.00	1240.00	-1	932	-0.11%
2021/04/27	5	1130.00	5	1175.00	1130.00	0	917	0.00%
2021/04/26	0	0.00	0	1157.12	1150.00	0	897	0.00%
2021/04/23	0.1	1105.10	0	0.00	1090.00	0.1	888	0.01%
2021/04/22	0	1109.17	0	0.00	1090.00	0	885	0.00%
2021/04/21	0	1145.00	0	0.00	1130.00	0	882	0.00%
2021/04/20	0	1185.00	0	0.00	1175.00	0	878	0.00%
2021/04/16	0.1	1283.57	0	0.00	1290.00	0.1	873	0.01%
2021/04/15	1	1210.23	1	1215.00	1215.00	0	874	0.00%
2021/04/12	0	0.00	1	1300.00	1245.00	-1	872	-0.11%
2021/04/09	0.1	1353.00	0	1350.00	1345.00	0	856	0.00%
2021/04/08	0	1500.00	0	0.00	1490.00	0	850	0.00%
2021/03/29	1	1500.20	0	0.00	1505.00	1	869	0.12%
2021/03/26	0	0.00	0	1560.00	1540.00	0	872	0.00%
2021/03/24	0	0.00	0	1505.00	1505.00	0	876	0.00%
2021/03/19	0	1497.14	0	0.00	1465.00	0	906	0.00%
2021/03/17	1	1570.00	1	1585.00	1560.00	0	906	0.00%
2021/03/16	2	1567.50	2	1575.00	1570.00	0	911	0.00%
2021/03/12	3	1551.67	3	1535.00	1535.00	0	918	0.00%
2021/03/11	3	1515.00	3	1536.67	1540.00	0	920	0.00%
2021/03/10	1	1635.00	1	1670.00	1620.00	0	901	0.00%
2021/03/09	0	1616.67	0	0.00	1595.00	0	903	0.00%
2021/03/08	0	0.00	0	1715.00	1690.00	0	893	0.00%
2021/03/05	1.1	1684.99	0	0.00	1675.00	1.1	906	0.12%
2021/03/04	0	0.00	0	1720.00	1720.00	0	912	0.00%
2021/03/03	1	1705.00	1	1725.00	1730.00	0	917	0.00%
2021/03/02	2	1745.00	2	1740.00	1685.00	0	934	0.00%
2021/02/26	2	1692.50	2	1710.00	1700.00	0	938	0.00%
2021/02/25	4	1710.00	4	1727.50	1745.00	0	937	0.00%
2021/02/24	3	1678.44	3	1716.67	1665.00	0	944	0.00%
2021/02/23	3	1688.47	3	1670.00	1700.00	0	937	0.00%
2021/02/22	3	1746.67	2	1755.00	1745.00	1	924	0.11%
2021/02/19	11	1792.73	10	1751.69	1755.00	1	929	0.11%
2021/02/18	0	1865.00	0	0.00	1855.00	0	928	0.00%
2021/02/17	1	1944.51	0	0.00	1910.00	1	943	0.11%
2021/02/05	2	1955.00	2	1975.00	1955.00	0	946	0.00%
2021/02/04	0	1925.00	0	0.00	1935.00	0	962	0.00%
2021/02/02	2	2015.00	2	2020.00	2045.00	0	989	0.00%
2021/02/01	0	0.00	0	1975.00	1980.00	0	996	0.00%
2021/01/28	1	1890.00	1	1924.78	1895.00	0	1,021	0.00%
2021/01/27	1	1825.00	1	1890.00	1945.00	0	1,023	0.00%
2021/01/26	0	1840.00	1	1850.00	1845.00	-1	1,013	-0.10%
2021/01/25	7	1827.14	6	1790.00	1785.00	1	1,004	0.10%
2021/01/22	1	1805.00	4	1823.81	1855.00	-3	1,014	-0.30%
2021/01/21	1	1745.15	0	0.00	1750.00	1	1,003	0.10%
2021/01/20	1	1720.00	0	0.00	1715.00	1	1,001	0.10%
2021/01/19	1	1745.39	2	1762.50	1765.00	-1	1,003	-0.10%
2021/01/18	4	1743.75	3	1720.07	1730.00	1	1,006	0.10%
2021/01/15	6	1835.00	6	1801.56	1785.00	0	1,009	0.00%
2021/01/14	2	1855.12	2	1864.75	1840.00	0	1,017	0.00%
2021/01/13	3	1878.51	6	1919.17	1915.00	-3	1,033	-0.29%
2021/01/12	6	1884.17	5	1871.00	1860.00	1	1,055	0.09%
2021/01/11	0	1885.00	0	0.00	1885.00	0	1,053	0.00%
2021/01/08	5	1821.00	5	1837.00	1835.00	0	1,054	0.00%
2021/01/07	0	0.00	1.1	1738.69	1745.00	-1.1	1,049	-0.11%
2021/01/06	3	1714.90	3	1715.00	1705.00	0	1,054	0.00%
2021/01/05	0	0.00	8	1672.50	1715.00	-8	1,049	-0.76%
2021/01/04	0	0.00	0	1625.00	1625.00	0	1,047	0.00%
2020/12/31	2	1567.50	0	0.00	1570.00	2	1,061	0.19%
2020/12/30	1	1535.00	1	1566.57	1580.00	0	1,067	0.00%
2020/12/29	0	1550.00	0	0.00	1535.00	0	1,072	0.00%
2020/12/28	1	1580.00	1	1525.00	1535.00	0	1,078	0.00%
2020/12/25	0	1570.00	0	0.00	1570.00	0	1,091	0.00%
2020/12/24	2	1592.50	2	1595.00	1585.00	0	1,105	0.00%
2020/12/23	3	1605.00	1	1605.00	1595.00	2	1,115	0.18%
2020/12/22	2	1642.49	1	1650.00	1595.00	1	1,131	0.09%
2020/12/21	4	1656.25	0	0.00	1670.00	4	1,154	0.35%
2020/12/18	2	1687.50	2	1675.00	1680.00	0	1,171	0.00%
2020/12/17	3	1714.95	3	1686.67	1695.00	0	1,178	0.00%
2020/12/16	0	0.00	1	1672.12	1745.00	-1	1,175	-0.09%
2020/12/15	1	1655.00	0	0.00	1645.00	1	1,159	0.09%
2020/12/14	2	1652.50	2	1635.00	1640.00	0	1,159	0.00%
2020/12/11	2	1652.50	7	1667.86	1680.00	-5	1,172	-0.43%
2020/12/10	6	1640.83	5	1617.04	1610.00	1	1,170	0.08%
2020/12/09	1	1670.00	2	1700.00	1690.00	-1	1,178	-0.08%
2020/12/08	2	1675.00	3	1663.46	1665.00	-1	1,201	-0.08%
2020/12/07	1	1660.00	1	1680.44	1705.00	0	1,219	0.00%
2020/12/04	4	1646.25	5	1642.05	1650.00	-1	1,244	-0.08%
2020/12/03	1	1670.00	1	1655.00	1655.00	0	1,263	0.00%
2020/12/02	2	1667.50	1	1680.00	1655.00	1	1,290	0.08%
2020/12/01	6	1660.83	2	1667.50	1645.00	4	1,313	0.31%
2020/11/30	2	1625.00	3	1643.33	1645.00	-1	1,306	-0.08%
2020/11/27	4	1606.25	3	1606.67	1620.00	1	1,305	0.08%
2020/11/26	1	1550.00	1	1590.98	1635.00	0	1,318	0.00%
2020/11/25	9	1573.89	9	1545.00	1545.00	0	1,353	0.00%
2020/11/24	2	1595.00	2	1585.00	1590.00	0	1,356	0.00%
2020/11/23	1	1541.46	5	1575.00	1575.00	-4	1,359	-0.29%
2020/11/20	3	1535.00	3	1510.10	1510.00	0	1,349	0.00%
2020/11/19	2	1542.50	2	1577.50	1540.00	0	1,349	0.00%
2020/11/18	4	1552.50	5	1566.00	1575.00	-1	1,349	-0.07%
2020/11/17	10	1556.97	10	1535.00	1540.00	0	1,337	0.00%
2020/11/16	2	1447.50	1	1480.00	1560.00	1	1,333	0.07%
2020/11/13	5	1419.00	5	1438.00	1455.00	0	1,322	0.00%
2020/11/12	2	1425.00	2	1447.50	1425.00	0	1,333	0.00%
2020/11/11	1	1470.24	0	0.00	1465.00	1	1,333	0.08%
2020/11/10	5	1560.88	6	1543.33	1525.00	-1	1,327	-0.07%
2020/11/09	8	1622.50	4	1603.75	1610.00	4	1,325	0.30%
2020/11/06	1	1505.00	2	1552.50	1620.00	-1	1,305	-0.08%
2020/11/05	1	1415.00	6	1477.64	1475.00	-5	1,287	-0.39%
2020/11/04	4	1407.50	4	1405.00	1405.00	0	1,282	0.00%
2020/11/03	5	1446.00	1	1450.00	1440.00	4	1,275	0.31%
2020/11/02	5	1424.00	5	1430.00	1425.00	0	1,272	0.00%
2020/10/30	15	1460.67	14	1435.00	1435.00	1	1,274	0.08%
2020/10/29	2	1510.00	2	1512.50	1500.00	0	1,269	0.00%
2020/10/28	1	1550.00	0	0.00	1545.00	1	1,266	0.08%
2020/10/27	6	1546.67	6	1537.50	1550.00	0	1,276	0.00%
2020/10/26	1	1600.00	0	0.00	1570.00	1	1,281	0.08%
2020/10/23	6	1588.33	6	1600.00	1580.00	0	1,289	0.00%
2020/10/22	15	1612.30	15	1575.00	1575.00	0	1,290	0.00%
2020/10/21	14	1654.29	13	1636.54	1640.00	1	1,287	0.08%
2020/10/20	1	1515.00	1	1557.44	1655.00	0	1,288	0.00%
2020/10/19	7	1501.43	7	1495.00	1505.00	0	1,272	0.00%
2020/10/16	3	1508.33	3	1528.33	1500.00	0	1,274	0.00%
2020/10/15	2	1515.31	2	1535.00	1525.00	0	1,275	0.00%
2020/10/14	1	1530.00	1	1555.00	1505.00	0	1,275	0.00%
2020/10/13	2	1522.50	4	1551.25	1570.00	-2	1,269	-0.16%
2020/10/12	1	1520.00	1	1595.00	1515.00	0	1,266	0.00%
2020/10/08	1	1585.00	3	1571.50	1545.00	-2	1,263	-0.16%
2020/10/07	2	1485.22	2	1502.50	1500.00	0	1,253	0.00%
2020/10/06	11	1480.46	11	1466.82	1470.00	0	1,264	0.00%
2020/10/05	1	1450.00	1	1470.00	1510.00	0	1,269	0.00%
2020/09/30	0	0.00	0	1465.00	1455.00	0	1,267	0.00%
2020/09/29	3	1438.05	3	1415.00	1395.00	0	1,260	0.00%
2020/09/28	0	0.00	1	1435.87	1460.00	-1	1,262	-0.08%
2020/09/25	5	1418.00	5	1400.00	1415.00	0	1,264	0.00%
2020/09/24	3	1499.31	0	0.00	1405.00	3	1,259	0.24%
2020/09/23	0	0.00	7	1546.43	1555.00	-7	1,238	-0.57%
2020/09/22	2	1480.00	2	1485.00	1465.00	0	1,227	0.00%
2020/09/21	1	1505.00	0	0.00	1465.00	1	1,231	0.08%
2020/09/16	2	1507.50	0	0.00	1490.00	2	1,248	0.16%
2020/09/15	1	1480.00	1	1495.00	1500.00	0	1,243	0.00%
2020/09/09	1	1420.00	1	1450.00	1430.00	0	1,203	0.00%
2020/09/08	0	0.00	0	1480.00	1480.00	0	1,184	0.00%
2020/09/07	4	1449.65	0	0.00	1375.00	4	1,175	0.34%
2020/09/02	0	0.00	0	1780.00	1700.00	0	1,140	0.00%
2020/09/01	4	1682.51	2	1672.50	1665.00	2	1,135	0.18%
2020/08/31	2	1802.50	2	1822.50	1765.00	0	1,114	0.00%
2020/08/26	0	0.00	1	1799.39	1775.00	-1	1,069	-0.10%
2020/08/25	1	1729.76	0	0.00	1715.00	1	1,066	0.10%
2020/08/24	0	0.00	0	1765.00	1765.00	0	1,062	0.00%
2020/08/20	1	1680.00	0	0.00	1645.00	1	1,076	0.09%
2020/08/18	0	1700.00	0	0.00	1685.00	0	1,064	0.00%
2020/08/12	1	1730.00	0	0.00	1705.00	1	1,043	0.10%
2020/08/11	10.1	1779.09	10	1757.50	1800.00	0.1	1,061	0.01%
2020/08/07	1	1930.00	0	0.00	1950.00	1	1,094	0.09%
2020/08/05	1	1805.00	1	1835.00	1885.00	0	1,113	0.00%
2020/08/03	3	1816.67	3	1775.00	1780.00	0	1,133	0.00%
2020/07/31	1	1815.00	1	1835.00	1850.00	0	1,133	0.00%
2020/07/30	14	1830.71	14	1809.29	1805.00	0	1,131	0.00%
2020/07/29	4	1793.75	4	1797.50	1850.00	0	1,136	0.00%
2020/07/28	0	0.00	1	1770.00	1750.00	-1	1,131	-0.09%
2020/07/27	4	1795.00	4	1807.50	1830.00	0	1,158	0.00%
2020/07/24	18	1807.12	17	1714.12	1720.00	1	1,176	0.09%
2020/07/23	1	1715.00	1	1735.00	1810.00	0	1,178	0.00%
2020/07/22	1	1730.00	1	1750.00	1685.00	0	1,174	0.00%
2020/07/20	4	1541.25	4	1515.00	1600.00	0	1,199	0.00%
2020/07/17	8	1618.13	14	1615.71	1605.00	-6	1,194	-0.50%
2020/07/16	4	1605.00	4	1585.00	1620.00	0	1,201	0.00%
2020/07/15	8	1675.00	8	1625.00	1605.00	0	1,218	0.00%
2020/07/14	8	1702.50	8	1672.50	1665.00	0	1,232	0.00%
2020/07/08	2	1700.00	2	1727.50	1680.00	0	1,272	0.00%
2020/07/07	10	1714.50	10	1699.00	1685.00	0	1,270	0.00%
2020/07/06	1	1630.00	1.2	1657.50	1720.00	-0.2	1,261	-0.02%
2020/07/03	3.2	1574.10	3	1590.00	1585.00	0.2	1,251	0.02%
2020/07/02	7	1515.00	7	1535.00	1550.00	0	1,250	0.00%
2020/07/01	1	1465.00	1	1495.00	1530.00	0	1,256	0.00%
2020/06/30	2	1485.00	2	1504.97	1435.00	0	1,258	0.00%
2020/06/29	12	1495.83	6	1490.00	1455.00	6	1,279	0.47%
2020/06/24	0	0.00	4	1516.25	1560.00	-4	1,288	-0.31%
2020/06/23	11	1454.54	7	1430.71	1425.00	4	1,314	0.30%
2020/06/17	3	1351.67	3	1325.00	1330.00	0	1,358	0.00%
2020/06/16	3	1365.00	3	1355.00	1360.00	0	1,385	0.00%
2020/06/15	7	1350.00	7	1349.29	1300.00	0	1,403	0.00%
2020/06/12	1	1325.00	1	1345.00	1370.00	0	1,418	0.00%
2020/06/10	3	1200.00	3	1230.00	1280.00	0	1,425	0.00%
2020/06/04	0	0.00	0	1095.00	1085.00	0	1,543	0.00%
2020/06/02	0	1090.00	0	0.00	1090.00	0	1,567	0.00%
2020/05/27	11	1168.18	11	1132.73	1115.00	0	1,589	0.00%
2020/05/26	5	1180.00	5	1190.00	1185.00	0	1,582	0.00%
2020/05/22	10	1156.50	10	1154.50	1170.00	0	1,620	0.00%
2020/05/21	4	1150.00	4	1165.00	1145.00	0	1,605	0.00%
2020/05/20	3	1115.00	3	1123.33	1165.00	0	1,598	0.00%
2020/05/19	26	1096.15	26	1099.42	1105.00	0	1,597	0.00%
2020/05/18	18	1090.56	18	1105.83	1100.00	0	1,591	0.00%
2020/05/15	4	989.25	4	1002.11	1050.00	0	1,579	0.00%
2020/05/14	11	972.49	11	981.64	956.00	0	1,561	0.00%
2020/05/13	2	952.00	3	948.55	968.00	-1	1,554	-0.07%
2020/05/12	5	909.00	4	921.00	930.00	1	1,556	0.06%
2020/05/11	0	0.00	11	880.64	918.00	-11	1,553	-0.71%
2020/05/07	4	846.00	0	0.00	846.00	4	1,545	0.26%
2020/05/06	8	849.63	1	840.00	854.00	7	1,561	0.45%
2020/05/05	2	860.50	2	866.50	852.00	0	1,567	0.00%
2020/04/30	1	874.62	2	853.00	838.00	-1	1,567	-0.06%
2020/04/29	6	874.67	6	848.00	876.00	0	1,541	0.00%
2020/04/28	1	796.00	18	807.28	831.00	-17	1,530	-1.11%
2020/04/27	2	785.00	2	790.50	799.00	0	1,530	0.00%
2020/04/24	1	770.00	2	789.50	783.00	-1	1,542	-0.06%
2020/04/23	4	749.00	4	755.00	761.00	0	1,543	0.00%
2020/04/22	1	729.00	1	736.00	748.00	0	1,530	0.00%
2020/04/17	8	737.88	8.1	721.94	737.00	-0.1	1,523	-0.01%
2020/04/16	4	750.25	0	0.00	730.00	4	1,508	0.27%
2020/04/14	0	0.00	0.1	776.00	774.00	-0.1	1,475	-0.01%
2020/04/13	7.1	753.01	3	740.67	706.00	4.1	1,451	0.28%
2020/04/10	6	771.50	7	782.57	779.00	-1	1,430	-0.07%
2020/04/09	2	793.73	2	799.00	778.00	0	1,423	0.00%
2020/04/08	3	792.00	1	795.00	787.00	2	1,420	0.14%
2020/04/07	6	793.95	5	802.80	786.00	1	1,417	0.07%
2020/04/06	9	793.11	4	794.00	795.00	5	1,402	0.36%
2020/04/01	1	773.00	1	780.00	788.00	0	1,389	0.00%
2020/03/31	7	806.14	1	787.00	770.00	6	1,375	0.44%
2020/03/30	2	766.50	2	793.00	802.00	0	1,339	0.00%
2020/03/27	1	760.00	5	783.20	780.00	-4	1,316	-0.30%
2020/03/26	7	695.71	9	728.84	743.00	-2	1,274	-0.16%
2020/03/25	17	719.19	5	713.00	701.00	12	1,258	0.96%
2020/03/24	0	0.00	2	685.25	698.00	-2	1,230	-0.17%
2020/03/23	0	0.00	6	610.00	635.00	-6	1,205	-0.50%
2020/03/20	1	639.50	1	656.00	626.00	0	1,187	0.00%
2020/03/16	4	724.50	4	684.00	684.00	0	1,085	0.00%
2020/03/13	1	720.00	2	711.50	741.00	-1	1,065	-0.09%
2020/03/12	14	795.64	14	778.29	776.00	0	1,039	0.00%
2020/03/11	11	875.45	10	857.90	801.00	1	990	0.10%
2020/03/10	5	832.60	5	841.00	859.00	0	949	0.00%
2020/03/09	8	859.13	8	870.13	832.00	0	932	0.00%
2020/03/06	1	864.00	1	874.00	900.00	0	927	0.00%
2020/03/05	2	825.00	2	833.50	882.00	0	922	0.00%
2020/02/26	1	787.00	1	794.00	785.00	0	862	0.00%
2020/02/17	1	923.00	0	0.00	925.00	1	801	0.12%
2020/02/12	0	0.00	1	986.00	959.00	-1	776	-0.13%
2020/01/31	1	799.00	1	798.00	798.00	0	651	0.00%
2020/01/30	1	785.00	2	774.50	766.00	-1	648	-0.15%
2020/01/20	2	809.50	1	812.00	818.00	1	628	0.16%
2020/01/17	1	786.00	1	783.00	788.00	0	605	0.00%
2020/01/16	2	731.00	1	754.00	769.00	1	584	0.17%
2020/01/10	2	657.00	2	666.50	658.00	0	538	0.00%
2020/01/09	1	653.00	1	657.00	658.00	0	543	0.00%
2020/01/07	1	612.00	1.1	614.10	615.00	-0.1	549	-0.01%
2019/12/30	0	0.00	1	649.00	650.00	-1	571	-0.17%
2019/12/27	1.1	632.95	1	630.00	635.00	0.1	580	0.01%
2019/12/23	0	0.00	0.1	625.00	627.00	-0.1	610	-0.01%
2019/12/19	1	643.00	0	0.00	612.00	1	625	0.16%
2019/12/13	0.1	621.00	0	0.00	625.00	0.1	669	0.01%
2019/12/02	0	0.00	1.1	594.40	601.00	-1.1	684	-0.15%
2019/11/28	0	0.00	2	580.00	581.00	-2	657	-0.30%
2019/11/27	0	0.00	0.1	581.00	581.00	-0.1	663	-0.01%
2019/11/26	0.1	548.00	0	0.00	551.00	0.1	651	0.01%
2019/11/22	1	544.00	1	548.00	545.00	0	674	0.00%
2019/11/20	2.1	554.91	0	0.00	555.00	2.1	705	0.29%
2019/11/12	0	0.00	0.1	530.00	533.00	-0.1	725	-0.01%
2019/11/04	0	0.00	1	503.00	503.00	-1	744	-0.13%
2019/10/29	1	505.00	1	512.00	502.00	0	748	0.00%
2019/10/22	1	514.00	0	0.00	503.00	1	739	0.14%
2019/10/17	0.1	534.00	1	529.00	537.00	-0.9	757	-0.12%
2019/10/16	0	0.00	1	512.00	522.00	-1	755	-0.13%
2019/10/15	1	506.00	0	0.00	503.00	1	745	0.13%
2019/10/14	1	507.00	1	516.00	518.00	0	761	0.00%
2019/10/08	1	500.00	0	0.00	495.50	1	783	0.13%
2019/10/07	0	0.00	1	500.00	508.00	-1	800	-0.12%
2019/09/26	5	491.30	5	488.50	488.50	0	805	0.00%
2019/09/23	1	482.00	0	0.00	480.00	1	818	0.12%
2019/09/19	0	0.00	1	458.00	464.00	-1	854	-0.12%
2019/09/11	0	0.00	1.1	476.31	485.50	-1.1	894	-0.12%
2019/08/29	0	0.00	0.1	494.00	489.00	-0.1	992	-0.01%
2019/08/22	1.1	560.51	1	583.00	551.00	0.1	1,040	0.01%
2019/08/21	1	573.95	1	586.00	570.00	0	1,035	0.00%
2019/08/20	2.1	577.80	1	590.00	570.00	1.1	1,034	0.10%
2019/08/15	0	0.00	0.1	545.00	545.00	-0.1	1,040	-0.01%
2019/08/13	0.1	548.00	0	0.00	550.00	0.1	1,060	0.01%
2019/08/12	0	0.00	1	560.00	566.00	-1	1,052	-0.10%
2019/08/07	2	535.50	1	536.00	526.00	1	1,029	0.10%
2019/08/06	3	526.67	1	534.00	537.00	2	1,028	0.19%
2019/08/05	0	0.00	1	529.00	535.00	-1	1,030	-0.10%
2019/08/02	2	515.00	0.1	550.00	530.00	1.9	1,031	0.19%
2019/08/01	1	525.00	0	0.00	524.00	1	1,033	0.10%
2019/07/31	0	0.00	1.1	528.65	535.00	-1.1	1,030	-0.10%
2019/07/19	1	551.00	1	562.00	539.00	0	1,034	0.00%
2019/07/18	1	556.00	0	0.00	553.00	1	1,019	0.10%
2019/07/15	0	0.00	1	538.00	552.00	-1	995	-0.10%
2019/07/11	1	534.00	1	537.00	520.00	0	965	0.00%
2019/07/10	1	517.00	1	510.00	517.00	0	953	0.00%
2019/07/09	1	496.00	0	0.00	490.00	1	936	0.11%
2019/07/08	1	496.00	2	501.50	500.00	-1	934	-0.11%
2019/07/03	0	0.00	1	495.00	498.00	-1	928	-0.11%
2019/07/02	0	0.00	0.1	497.00	493.00	-0.1	924	-0.01%
2019/07/01	0.1	501.00	3	505.33	504.00	-2.9	928	-0.32%
2019/06/28	0	0.00	1	482.00	484.00	-1	923	-0.11%
2019/06/27	0.1	486.00	1	483.50	486.00	-0.9	919	-0.10%
2019/06/26	1	448.00	0	0.00	474.00	1	902	0.11%
2019/06/24	0	0.00	1	465.50	464.00	-1	865	-0.12%
2019/06/20	1	483.50	0	0.00	482.00	1	833	0.12%
2019/06/19	2.1	475.77	0	0.00	481.50	2.1	837	0.25%
2019/06/18	2	475.50	2	471.50	461.00	0	824	0.00%
2019/06/12	2	507.00	1	519.00	508.00	1	829	0.12%
2019/06/11	0	0.00	1	524.00	520.00	-1	825	-0.12%
2019/06/10	13	510.77	13	491.00	491.00	0	813	0.00%
2019/06/03	1	547.00	0	0.00	543.00	1	806	0.12%
2019/05/31	3	554.33	4	555.00	562.00	-1	809	-0.12%
2019/05/30	31	535.52	30	536.00	532.00	1	778	0.13%
2019/05/29	1	510.00	1	516.00	531.00	0	763	0.00%
2019/05/24	0	0.00	1	482.00	486.00	-1	775	-0.13%
2019/05/23	0	0.00	1	468.00	481.50	-1	774	-0.13%
2019/05/21	2	447.00	1	452.50	454.00	1	782	0.13%
2019/05/20	0	0.00	1	454.00	451.00	-1	770	-0.13%
2019/05/16	1	518.00	1	508.00	499.50	0	782	0.00%
2019/05/15	0	0.00	0	520.00	510.00	0	786	0.00%
2019/05/14	0	0.00	0	522.00	496.00	0	802	-0.01%
2019/05/02	1	548.00	0	0.00	549.00	1	939	0.11%
2019/04/29	0	0.00	0.1	535.00	530.00	-0.1	937	-0.01%
2019/04/09	0	0.00	0	584.00	576.00	0	998	0.00%
2019/04/03	0.1	582.00	0	0.00	581.00	0.1	995	0.01%
2019/04/02	0	0.00	0	587.00	589.00	0	980	0.00%
2019/03/22	0.1	586.00	0	0.00	591.00	0.1	970	0.01%
2019/03/20	1.1	593.21	0	0.00	577.00	1.1	962	0.11%
2019/03/14	0	0.00	0	548.00	540.00	0	919	0.00%
2019/03/13	1	536.00	1	552.14	536.00	0	924	0.00%
2019/03/11	1	564.00	1	570.00	556.00	0	958	0.00%
2019/03/08	0	0.00	1	538.00	561.00	-1	958	-0.10%
2019/02/26	1	596.00	0	0.00	566.00	1	965	0.10%
2019/02/18	0	627.00	2	650.00	631.00	-2	1,032	-0.19%
2019/02/15	1	629.00	0	0.00	629.00	1	1,067	0.09%
2019/02/14	1	650.00	1	657.00	648.00	0	1,116	0.00%
2019/02/13	1	630.00	1	651.37	668.00	0	1,150	0.00%
2019/02/12	6	634.22	0	0.00	621.00	6	1,157	0.52%
2019/01/30	0	0.00	1.1	578.33	598.00	-1.1	1,175	-0.09%
2019/01/29	1	570.00	1	556.00	553.00	0	1,177	0.00%
2019/01/28	5	583.68	4	568.50	566.00	1	1,176	0.09%
2019/01/25	1.1	616.43	1	595.00	589.00	0.1	1,190	0.00%
2019/01/24	1	595.00	1	603.00	614.00	0	1,198	0.00%
2019/01/22	1	544.00	1	550.00	552.00	0	1,209	0.00%
2019/01/21	0	0.00	1	554.00	555.00	-1	1,243	-0.08%
2019/01/18	1	550.00	0	0.00	545.00	1	1,277	0.08%
2018/12/20	0	0.00	1	494.00	482.50	-1	1,540	-0.06%
2018/12/19	0	0.00	2	492.50	500.00	-2	1,537	-0.13%
2018/12/18	1	484.50	0	0.00	478.00	1	1,533	0.07%
2018/12/17	2	492.75	1	487.00	486.50	1	1,548	0.06%
2018/12/14	0	0.00	1	478.00	493.00	-1	1,561	-0.06%
2018/12/13	1	484.50	0	0.00	484.00	1	1,575	0.06%
2018/12/11	1	459.00	1	458.50	455.50	0	1,574	0.00%
2018/12/04	3	520.00	4	520.75	489.00	-1	1,592	-0.06%
2018/12/03	3	504.00	3	497.00	494.50	0	1,561	0.00%
2018/11/29	1	498.00	0	0.00	485.50	1	1,566	0.06%
2018/11/27	1	470.00	1	478.50	484.00	0	1,573	0.00%
2018/11/26	2	467.50	2	465.50	475.00	0	1,567	0.00%
2018/11/21	2	457.50	2.1	459.10	463.00	-0.1	1,551	0.00%
2018/11/19	0	0.00	1	480.00	479.50	-1	1,515	-0.07%
2018/11/15	1	451.00	1	446.00	448.00	0	1,464	0.00%
2018/11/14	1	446.00	1	435.50	441.00	0	1,445	0.00%
2018/11/13	0	0.00	0.1	447.50	443.50	-0.1	1,408	0.00%
2018/11/12	0.1	426.00	0	0.00	426.00	0.1	1,343	0.00%
2018/11/09	2.1	473.53	0	0.00	473.00	2.1	1,302	0.16%
2018/11/08	0	0.00	1	509.00	524.00	-1	1,275	-0.08%
2018/11/06	1	510.00	4	479.38	467.00	-3	1,228	-0.24%
2018/11/02	2	483.50	0	0.00	493.00	2	1,187	0.17%
2018/10/31	2	413.00	1	434.00	427.50	1	1,133	0.09%
2018/10/29	2	381.00	2	377.00	386.00	0	1,093	0.00%
2018/10/22	0	0.00	0.1	452.00	451.00	-0.1	980	-0.01%
2018/10/17	0.1	440.00	10	470.00	441.00	-9.9	925	-1.07%
2018/10/15	1	426.00	1	429.50	440.00	0	891	0.00%
2018/10/05	40	432.25	0	0.00	446.50	40	839	4.76%
2018/10/03	11	465.36	0	0.00	465.00	11	800	1.37%
2018/10/01	1	500.00	1	499.00	497.50	0	778	0.00%
2018/09/21	0	0.00	0.1	536.00	540.00	-0.1	754	-0.01%
2018/09/20	1	495.00	1	492.00	499.00	0	755	0.00%
2018/09/18	0.1	517.00	0	0.00	512.00	0.1	733	0.01%
2018/09/17	1	556.00	1.1	556.07	561.00	-0.1	733	-0.01%
2018/09/13	0.1	555.00	0	0.00	558.00	0.1	738	0.01%
2018/09/10	0	0.00	0.1	505.00	508.00	-0.1	742	-0.01%
2018/09/05	1.1	580.91	1	563.00	550.00	0.1	743	0.01%
2018/09/04	2	575.50	2	558.00	566.00	0	739	0.00%
2018/09/03	2	547.50	2.1	553.10	573.00	-0.1	734	-0.02%
2018/08/31	0	0.00	0.1	531.00	534.00	-0.1	710	-0.01%
2018/08/30	0.1	510.00	20	525.50	513.00	-19.9	706	-2.82%
2018/08/29	3	515.92	2	507.00	513.00	1	698	0.15%
2018/08/28	0.1	510.00	22	505.70	513.00	-21.9	708	-3.09%
2018/08/27	0	0.00	2.1	454.30	483.50	-2.1	687	-0.30%
2018/08/24	0.1	450.00	0	0.00	447.00	0.1	680	0.01%
2018/08/23	0	447.50	0	0.00	445.00	0	686	0.00%
2018/08/22	0	0.00	2	441.00	443.00	-2	688	-0.29%
2018/08/16	0	0.00	0.1	490.50	486.00	-0.1	687	-0.01%
2018/08/15	62	497.55	0.1	498.00	501.00	61.9	693	8.93%
2018/08/03	0	0.00	0	463.00	461.00	0	676	0.00%
2018/08/02	0	0.00	0.1	485.00	488.00	-0.1	661	-0.01%
2018/07/30	0	0.00	0.1	485.00	487.50	-0.1	651	-0.02%
2018/07/27	0.2	507.00	1	522.00	507.00	-0.8	644	-0.13%
2018/07/25	0.1	482.00	0	0.00	485.00	0.1	610	0.01%
2018/07/20	0.1	489.00	0	0.00	492.00	0.1	615	0.01%
2018/07/17	0	0.00	1.1	520.64	521.00	-1.1	581	-0.19%
2018/07/13	0	0.00	32	478.88	472.50	-32	554	-5.77%
2018/07/12	0	0.00	0.1	461.00	464.00	-0.1	555	-0.02%
2018/07/11	0	0.00	10	460.00	459.50	-10	565	-1.77%
2018/07/10	0.1	445.00	0	0.00	446.00	0.1	564	0.02%
2018/07/09	0	0.00	0.2	462.00	465.00	-0.2	556	-0.03%
2018/07/02	0.1	453.00	0	0.00	453.00	0.1	548	0.02%
2018/06/27	0.1	447.00	2	466.00	450.00	-1.9	519	-0.37%
2018/06/26	1	458.50	1	467.50	457.00	0	513	0.00%
2018/06/25	2	468.00	18	475.33	478.00	-16	502	-3.18%
2018/06/22	0.1	455.00	0	0.00	458.00	0.1	500	0.01%
2018/06/19	3	451.50	3.1	454.97	450.00	-0.1	484	-0.02%
2018/06/13	0.1	431.00	0	0.00	436.00	0.1	471	0.02%
2018/06/12	0	0.00	0.1	417.00	417.00	-0.1	483	-0.02%
2018/06/07	0.1	395.00	0	0.00	398.50	0.1	479	0.02%
2018/06/06	0	0.00	0.1	387.00	389.50	-0.1	471	-0.03%
2018/05/23	1	331.00	1	342.00	341.50	0	421	0.00%
2018/05/02	0	0.00	1	342.50	344.50	-1	464	-0.22%
2018/04/30	1	336.00	1	340.00	345.00	0	466	0.00%
2018/04/27	1	338.00	0	0.00	338.00	1	468	0.21%
2018/04/26	0	0.00	0.1	337.50	339.50	-0.1	462	-0.02%
2018/04/11	1	357.00	1	353.50	353.00	0	441	0.00%
2018/03/28	0	0.00	0	372.00	373.00	0	467	0.00%
2018/03/26	1	375.00	2	375.25	382.00	-1	457	-0.22%
2018/03/23	1	361.00	0	0.00	359.50	1	450	0.22%
2018/03/22	0	0.00	2	371.00	374.00	-2	459	-0.44%
2018/03/16	2.1	363.95	0	0.00	360.00	2.1	483	0.43%
2018/02/05	0	0.00	0.1	344.00	343.50	-0.1	529	-0.02%
2018/01/30	0	0.00	1	363.00	363.00	-1	570	-0.18%
2018/01/26	1	361.00	0	0.00	359.00	1	586	0.17%
2018/01/18	0	0.00	1	365.50	360.50	-1	686	-0.15%
2018/01/16	1	363.00	0	0.00	365.00	1	726	0.14%
2018/01/15	0	0.00	1	363.50	360.50	-1	727	-0.14%
2018/01/12	1	356.50	0	0.00	354.50	1	735	0.14%
2018/01/11	0	0.00	1	355.00	355.50	-1	740	-0.14%
2018/01/10	1	341.00	0	0.00	341.00	1	743	0.13%
2018/01/05	1	365.50	1	374.50	364.00	0	791	0.00%
2018/01/04	1	377.00	1	375.50	374.00	0	787	0.00%