• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.56%
  • 成交量
    6,372張
  • 產業
    上櫃 半導體類股

  • 1110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世界 (5347)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00290.7591.00-29,306-0.02%
2024/12/0200.00389.7089.60-39,352-0.03%
2024/11/29187.30188.0089.5009,4360.00%
2024/11/28788.07588.8488.2029,4240.02%
2024/11/27389.77289.8589.5019,3570.01%
2024/11/261.490.03290.6090.00-0.69,320-0.01%
2024/11/25890.8400.0090.0089,3170.09%
2024/11/22392.67493.0092.10-19,219-0.01%
2024/11/21390.631191.2991.70-89,147-0.09%
2024/11/201590.51591.1489.90108,9590.11%
2024/11/191291.00391.5090.7098,8520.10%
2024/11/181.592.26293.2091.10-0.58,790-0.01%
2024/11/153.192.392.192.6590.9018,8610.01%
2024/11/140.392.1000.0089.900.38,8500.00%
2024/11/137.992.72793.1192.400.98,7700.01%
2024/11/12293.790.794.5194.201.38,7370.02%
2024/11/115.494.59294.7093.803.48,6910.04%
2024/11/085.294.32795.0094.30-1.88,717-0.02%
2024/11/071.293.933.193.9094.30-1.98,757-0.02%
2024/11/0613.391.83692.0792.407.38,7830.08%
2024/11/05193.61494.0093.60-38,768-0.03%
2024/11/044.294.15192.7093.203.28,9970.04%
2024/11/019.292.071692.6495.00-6.89,208-0.07%
2024/10/301.196.243.496.1396.50-2.38,943-0.03%
2024/10/29797.711297.2597.10-59,011-0.06%
2024/10/28298.350.199.6098.601.99,1660.02%
2024/10/250.299.3011.399.2099.00-11.19,393-0.12%
2024/10/24297.926.598.4797.90-4.59,448-0.05%
2024/10/23598.52198.2098.0049,6270.04%
2024/10/227.299.04199.5599.006.29,6740.06%
2024/10/21499.355100.20100.50-19,799-0.01%
2024/10/1830.199.791104.5098.2029.19,8470.30%
2024/10/1721102.5200.00103.00219,7820.21%
2024/10/153102.504102.25102.00-110,101-0.01%
2024/10/141102.003101.50101.50-210,168-0.02%
2024/10/114103.757104.43102.00-310,511-0.03%
2024/10/092103.001105.00102.50110,4720.01%
2024/10/08199.1000.00101.50110,5060.01%
2024/10/07499.8300.00100.50410,6870.04%
2024/10/043101.9900.00100.00310,8440.03%
2024/10/010.4105.001.2104.75105.00-0.911,201-0.01%
2024/09/301104.001104.00103.50011,8040.00%
2024/09/271103.0300.00103.00112,3240.01%
2024/09/261.3105.2000.00105.001.313,0560.01%
2024/09/251.1107.0200.00106.501.113,8040.01%
2024/09/241106.5000.00107.00114,2370.01%
2024/09/2300.002110.00108.00-214,284-0.01%
2024/09/201.1108.4800.00106.501.114,2580.01%
2024/09/193107.333107.17107.00014,1910.00%
2024/09/181.1101.312107.50101.00-114,142-0.01%
2024/09/1600.001105.00106.50-114,239-0.01%
2024/09/130.2104.942.2104.55105.00-214,473-0.01%
2024/09/127.1108.726107.25106.001.114,6730.01%
2024/09/110105.002107.75109.00-214,867-0.01%
2024/09/108.1110.7300.00107.508.114,8450.05%
2024/09/091118.003117.33113.50-215,000-0.01%
2024/09/0600.001119.00118.00-115,265-0.01%
2024/09/053.5119.291.5119.17118.50215,7160.01%
2024/09/040.4122.133119.83121.00-2.616,108-0.02%
2024/09/031.3121.3800.00120.501.316,4610.01%
2024/09/0200.002125.00125.00-217,478-0.01%
2024/08/301122.501123.00123.00017,7920.00%
2024/08/2900.002122.50122.00-218,353-0.01%
2024/08/2800.002122.00121.50-218,992-0.01%
2024/08/2700.009.1120.89122.50-9.119,596-0.05%
2024/08/264.1120.7400.00119.004.120,0560.02%
2024/08/2300.002120.25122.00-220,164-0.01%
2024/08/223119.5000.00118.50320,2090.01%
2024/08/214120.381121.00119.00320,2750.01%
2024/08/205.2126.183127.33124.502.220,2830.01%
2024/08/192125.754.1123.17126.00-2.120,286-0.01%
2024/08/161.1119.002.3120.12119.50-1.220,113-0.01%
2024/08/151.1118.951120.00117.000.120,1960.00%
2024/08/142119.002.2119.22119.00-0.220,3980.00%
2024/08/133.2119.784120.00119.50-0.820,6590.00%
2024/08/126.3119.5012.7120.16120.50-6.420,703-0.03%
2024/08/096.4119.3620.3119.35118.50-13.920,649-0.07%
2024/08/087.1117.144116.88117.003.120,6530.01%
2024/08/0717.5119.003119.50119.0014.520,7130.07%
2024/08/0611.1117.1412117.38119.00-120,6530.00%
2024/08/0511109.5513110.92117.50-220,534-0.01%
2024/08/025115.904116.50117.50120,3170.00%
2024/08/011119.004.3118.93118.00-3.320,323-0.02%
2024/07/316.3113.7100.00116.506.320,4850.03%
2024/07/301111.506.5114.23120.00-5.521,139-0.03%
2024/07/293114.834115.13114.50-121,0890.00%
2024/07/261112.500.1110.00112.500.921,3010.00%
2024/07/235115.5000.00115.50521,1390.02%
2024/07/223117.503118.00115.50021,0760.00%
2024/07/193117.672118.00118.50121,1100.00%
2024/07/182117.503119.17120.50-121,0110.00%
2024/07/174.1121.359121.11121.00-520,969-0.02%
2024/07/166.1118.761.3119.30119.504.821,0910.02%
2024/07/151121.005121.60122.50-420,989-0.02%
2024/07/1210.1117.9928116.79121.50-17.920,982-0.09%
2024/07/112.1122.742123.50122.500.120,7660.00%
2024/07/1032.1123.252122.00122.0030.120,8550.14%
2024/07/091126.0000.00123.00120,7920.00%
2024/07/082.1122.514123.75123.00-1.920,678-0.01%
2024/07/058.5125.9611125.23124.50-2.620,500-0.01%
2024/07/0422.1123.070.3124.50120.5021.820,1780.11%
2024/07/0312.6136.983135.00131.009.619,5700.05%
2024/07/0215.1143.509.3141.97142.005.819,0540.03%
2024/07/0126.5137.7328.4140.01142.00-1.918,310-0.01%
2024/06/2813.2124.3022.1125.93129.50-917,611-0.05%
2024/06/273117.332117.50118.00117,4100.01%
2024/06/261119.505.1120.71121.50-4.117,396-0.02%
2024/06/2515119.801118.50118.501417,4220.08%
2024/06/241.1120.940.1120.50121.50117,5300.01%
2024/06/215.3122.4300.00122.505.317,5390.03%
2024/06/204.1126.155127.00126.50-117,736-0.01%
2024/06/194124.1315124.80127.00-1117,780-0.06%
2024/06/1827118.8135.7118.83121.50-8.718,085-0.05%
2024/06/175111.102112.00111.00318,5980.02%
2024/06/1410.1110.893.3110.74110.006.818,8500.04%
2024/06/1311.9120.5812122.00114.50-0.118,8510.00%
2024/06/126111.1715.1113.76115.50-9.118,704-0.05%
2024/06/1112.1109.927112.07112.505.119,1880.03%
2024/06/074110.477.2110.31111.00-3.219,416-0.02%
2024/06/0633.2104.4243104.69105.50-9.918,899-0.05%
2024/06/048104.003104.82103.00518,1490.03%
2024/06/038.1101.898104.25103.500.117,8260.00%
2024/05/313107.003.6106.43107.50-0.617,2240.00%
2024/05/307.4104.6712.2105.00106.50-4.916,598-0.03%
2024/05/296105.499101.14101.00-316,069-0.02%
2024/05/28199.904100.2599.90-315,609-0.02%
2024/05/272.3101.903103.17101.00-0.715,5560.00%
2024/05/240101.004101.63100.50-415,545-0.03%
2024/05/233.1101.812.1103.39101.00115,4930.01%
2024/05/225.1100.888.6101.82101.00-3.615,393-0.02%
2024/05/21498.979.698.3298.90-5.615,219-0.04%
2024/05/20798.631498.2898.90-715,157-0.05%
2024/05/17996.82597.5098.20415,0140.03%
2024/05/161995.451796.1896.00214,8290.01%
2024/05/151092.8512.592.3292.10-2.514,586-0.02%
2024/05/142.492.331.692.2992.100.914,6140.01%
2024/05/131.291.66391.9392.90-1.914,693-0.01%
2024/05/100.791.10490.8592.00-3.314,685-0.02%
2024/05/09389.502.189.0289.10114,5940.01%
2024/05/081291.6524.691.3091.00-12.614,585-0.09%
2024/05/07892.80792.8793.20114,4770.01%
2024/05/061592.038.992.1392.106.114,3910.04%
2024/05/033.392.905.392.5492.80-214,275-0.01%
2024/05/02292.8038.692.9193.90-36.614,054-0.26%
2024/04/304.286.597.487.1286.00-3.213,191-0.02%
2024/04/292.388.309.287.2988.60-6.913,068-0.05%
2024/04/268.384.28784.1383.001.312,8480.01%
2024/04/259.184.041083.9083.30-0.913,003-0.01%
2024/04/2418.282.7922.884.3985.40-4.613,050-0.04%
2024/04/23182.40282.0582.30-112,963-0.01%
2024/04/22880.81681.3081.20212,9780.02%
2024/04/19982.043.581.8481.205.512,8420.04%
2024/04/181.285.4200.0086.301.212,6130.01%
2024/04/170.184.2000.0084.700.112,4970.00%
2024/04/16383.10382.9383.10012,4000.00%
2024/04/15584.9800.0084.90512,2790.04%
2024/04/1214.188.35488.0387.7010.112,1460.08%
2024/04/112.587.508.787.3788.00-6.212,086-0.05%
2024/04/103.387.09287.0586.901.311,9710.01%
2024/04/0911.587.3224.287.3787.10-12.711,937-0.11%
2024/04/0800.001285.5386.10-1211,879-0.10%
2024/04/03484.68285.3085.00211,8780.02%
2024/04/02385.0700.0084.80311,9480.03%
2024/04/01284.80385.1084.60-112,193-0.01%
2024/03/291284.88886.1585.50412,0830.03%
2024/03/28885.4100.0084.80811,7660.07%
2024/03/271.284.9000.0086.201.211,7130.01%
2024/03/26884.60785.0685.10111,6450.01%
2024/03/251786.4814.686.5086.302.411,4270.02%
2024/03/2218.288.1313.588.0687.904.711,3650.04%
2024/03/219.490.16789.9989.802.410,9460.02%
2024/03/2032.489.2522.490.1489.701010,7140.09%
2024/03/193189.8966.589.0790.80-35.410,121-0.35%
2024/03/186.185.2545.385.2184.80-39.29,386-0.42%
2024/03/152783.5123.383.7283.903.79,1160.04%
2024/03/141782.267.782.6682.409.48,8380.11%
2024/03/1336.584.1354.183.8282.70-17.68,627-0.20%
2024/03/122677.7874.878.7181.20-48.77,739-0.63%
2024/03/112073.4300.0073.90207,1150.28%
2024/03/08674.524375.8074.20-377,449-0.50%
2024/03/07373.13973.2073.10-67,395-0.08%
2024/03/065.172.4100.0072.805.17,7380.07%
2024/03/057.372.87272.7072.605.38,2520.06%
2024/03/04273.10373.5073.50-18,703-0.01%
2024/03/01372.832572.9572.60-229,179-0.24%
2024/02/29771.6700.0072.2079,9020.07%
2024/02/27472.2500.0072.00410,8780.04%
2024/02/269.372.59472.8072.205.311,7850.04%
2024/02/23973.56173.3072.90812,3370.06%
2024/02/22373.930.174.4073.802.912,9100.02%
2024/02/21773.7100.0073.50713,3640.05%
2024/02/207.274.911674.5374.30-8.813,533-0.06%
2024/02/1900.00174.6075.30-113,646-0.01%
2024/02/162474.051274.3574.801213,7460.09%
2024/02/156.373.16474.1073.902.313,8520.02%
2024/02/053.572.83173.2073.502.513,8110.02%
2024/02/0216.372.84174.2072.6015.313,7670.11%
2024/02/0110.172.801072.9072.500.114,0100.00%
2024/01/311.372.9200.0073.501.314,2800.01%
2024/01/301773.5400.0073.101714,2280.12%
2024/01/2500.001.176.2076.30-1.114,328-0.01%
2024/01/24274.35575.0675.00-314,305-0.02%
2024/01/2300.00174.9074.90-114,351-0.01%
2024/01/228.573.8300.0073.508.514,3450.06%
2024/01/19974.661474.6974.40-514,281-0.04%
2024/01/1813.272.6725.173.7072.70-11.914,140-0.08%
2024/01/173.573.961.973.9073.901.614,0760.01%
2024/01/168.576.16376.1076.005.513,9570.04%
2024/01/15277.70177.5077.80113,8830.01%
2024/01/12478.15377.6777.50113,9460.01%
2024/01/11179.2900.0079.40113,9210.01%
2024/01/101478.941078.5179.10414,0070.03%
2024/01/0900.00678.3778.60-614,064-0.04%
2024/01/082.278.84179.0078.101.214,1420.01%
2024/01/055.278.74179.6078.604.214,3330.03%
2024/01/04178.502.178.5178.50-1.114,439-0.01%
2024/01/03378.23178.2078.30214,4880.01%
2024/01/026.279.98179.7079.705.214,4470.04%
2023/12/29581.18280.9081.50314,4430.02%
2023/12/28881.101180.8381.10-314,403-0.02%
2023/12/274580.541580.4981.003014,2950.21%
2023/12/2600.00378.4778.50-314,049-0.02%
2023/12/2500.00178.0078.00-114,090-0.01%
2023/12/2200.00177.9078.20-114,148-0.01%
2023/12/21377.43277.3077.40114,1300.01%
2023/12/20178.40278.3078.20-114,140-0.01%
2023/12/199.277.831076.8977.20-0.814,108-0.01%
2023/12/181378.46878.9378.90513,9980.04%
2023/12/1500.001279.6279.80-1213,984-0.09%
2023/12/141779.561579.7080.00213,9210.01%
2023/12/133.579.6900.0079.403.513,8610.03%
2023/12/12278.907779.1079.60-7513,775-0.54%
2023/12/111.578.40278.5078.60-0.513,7290.00%
2023/12/088.278.631279.0678.70-3.813,717-0.03%
2023/12/0728.277.92178.8077.7027.213,6770.20%
2023/12/06777.89178.4077.50613,5730.04%
2023/12/0524.878.38177.8077.8023.813,4300.18%
2023/12/043.580.663.181.0780.900.513,0540.00%
2023/12/0111.278.75578.9078.906.212,7590.05%
2023/11/309.580.414280.3579.80-32.512,367-0.26%
2023/11/291.380.882480.1679.50-22.811,940-0.19%
2023/11/283080.182279.9879.10811,5270.07%
2023/11/2762.281.212280.5379.7040.211,0250.36%
2023/11/241586.215286.5185.50-3710,300-0.36%
2023/11/2316.484.1031.984.6383.40-15.59,265-0.17%
2023/11/222280.3931.179.5981.10-9.18,342-0.11%
2023/11/2111978.781079.7378.701097,8531.39% 大買/鉅額交易
2023/11/205477.9964.476.0478.00-10.47,333-0.14%
2023/11/1700.00673.9573.80-66,902-0.09%
2023/11/16172.001372.4872.90-126,770-0.18%
2023/11/151471.261171.3171.6036,7400.04%
2023/11/140.170.001070.1871.20-9.96,718-0.15%
2023/11/13868.701368.6868.90-56,563-0.08%
2023/11/10267.60568.2068.10-36,522-0.05%
2023/11/0923.167.85167.8067.5022.16,4370.34%
2023/11/0828.169.1215.269.7569.7012.96,1600.21%
2023/11/0700.001.872.7072.70-1.85,856-0.03%
2023/11/0600.00873.2473.10-85,914-0.14%
2023/11/03471.40172.2072.2035,8380.05%
2023/10/31670.6300.0070.1065,8460.10%
2023/10/30870.60171.0070.4075,9160.12%
2023/10/27771.901572.3971.80-85,922-0.14%
2023/10/261772.12671.8371.30115,9700.18%
2023/10/25472.45174.4074.4035,9180.05%
2023/10/23173.4000.0073.0015,8940.02%
2023/10/20373.47273.4073.6015,9100.02%
2023/10/19673.9700.0074.5065,9140.10%
2023/10/18973.801174.9774.00-25,959-0.03%
2023/10/1715.174.49875.4574.507.15,9340.12%
2023/10/1624.173.69374.7072.7021.15,9030.36%
2023/10/13474.802375.8475.40-195,828-0.33%
2023/10/1211.272.601372.5874.20-1.85,629-0.03%
2023/10/11370.6000.0070.8035,5330.05%
2023/10/06370.87271.4070.7015,4850.02%
2023/10/05171.70172.0071.9005,4940.00%
2023/10/03268.7500.0069.1025,4100.04%
2023/10/02468.9500.0069.1045,4920.07%
2023/09/28168.3000.0068.0015,5330.02%
2023/09/2700.000.567.8067.80-0.55,594-0.01%
2023/09/26168.6000.0068.0015,5880.02%
2023/09/25469.5300.0069.5045,6080.07%
2023/09/2100.00169.6069.60-15,642-0.02%
2023/09/2015.170.04869.7069.307.15,6550.13%
2023/09/1900.00370.4770.40-35,661-0.05%
2023/09/18671.23371.4071.2035,6840.05%
2023/09/1500.001072.0572.00-105,699-0.18%
2023/09/142371.781171.8971.80125,7190.21%
2023/09/131.271.1200.0071.401.25,6920.02%
2023/09/1211.170.61470.0571.307.15,7050.12%
2023/09/110.168.9000.0068.900.15,6520.00%
2023/09/08169.2000.0069.2015,6500.02%
2023/09/0700.00169.8069.90-15,671-0.02%
2023/09/0600.00270.3070.30-25,635-0.04%
2023/09/05670.20170.1070.5055,6160.09%
2023/09/04970.77870.9370.8015,5970.02%
2023/09/01269.30470.0069.60-25,535-0.04%
2023/08/30369.0000.0069.2035,4350.06%
2023/08/2900.00168.2068.50-15,443-0.02%
2023/08/28868.60369.6068.3055,4360.09%
2023/08/25267.50267.3067.8005,3840.00%
2023/08/24168.8000.0068.8015,3020.02%
2023/08/22268.70168.3068.5015,3040.02%
2023/08/21268.80568.5068.70-35,228-0.06%
2023/08/18170.9000.0070.4015,1020.02%
2023/08/17771.1700.0071.3074,9930.14%
2023/08/16071.0000.0071.2004,9700.00%
2023/08/15172.2000.0071.8014,9490.02%
2023/08/14572.46572.4272.0004,9850.00%
2023/08/11573.8400.0072.6054,9470.10%
2023/08/10272.7500.0074.0024,9560.04%
2023/08/09274.70274.5074.3004,8460.00%
2023/08/082075.7300.0074.60204,8480.41%
2023/08/07575.08275.9075.8034,7850.06%
2023/08/02676.38176.1075.7054,6850.11%
2023/08/0100.00178.4078.40-14,539-0.02%
2023/07/28176.80177.3077.2004,4960.00%
2023/07/26276.4000.0075.6024,5150.04%
2023/07/258.276.72477.2077.004.24,5050.09%
2023/07/24177.50276.9077.60-14,472-0.02%
2023/07/21377.7000.0078.0034,4640.07%
2023/07/200.180.4000.0080.200.14,3990.00%
2023/07/193.180.3600.0080.003.14,3710.07%
2023/07/18180.8000.0080.8014,3870.02%
2023/07/14181.30381.4080.80-24,500-0.04%
2023/07/13179.60279.5579.70-14,465-0.02%
2023/07/12679.85180.1080.0054,4420.11%
2023/07/1100.00681.2081.60-64,422-0.14%
2023/07/10181.00280.6080.00-14,428-0.02%
2023/07/070.181.4000.0080.500.14,4070.00%
2023/07/066.282.9100.0083.506.24,3170.14%
2023/07/055.384.1400.0083.705.34,2290.13%
2023/07/04188.10187.8088.3004,1260.00%
2023/07/032.388.29189.2087.701.34,0900.03%
2023/06/30186.8000.0088.0014,0640.02%
2023/06/29186.0000.0086.1014,0410.02%
2023/06/28386.9300.0086.2034,0870.07%
2023/06/270.187.1100.0087.000.14,0960.00%
2023/06/262.287.1000.0087.002.24,1650.05%
2023/06/2010.188.52689.1088.104.14,2930.10%
2023/06/162.291.382.590.9690.30-0.34,285-0.01%
2023/06/12194.00193.7093.0004,3300.00%
2023/06/09293.80293.4093.4004,3460.00%
2023/06/080.393.0000.0093.000.34,3410.01%
2023/06/07294.0013.193.9194.80-11.14,381-0.25%
2023/06/0611.591.1400.0091.3011.54,3770.26%
2023/06/02191.0000.0091.9014,3630.02%
2023/06/011.191.98392.0091.60-1.94,368-0.04%
2023/05/31192.9000.0092.9014,4050.02%
2023/05/3000.00193.8093.80-14,393-0.02%
2023/05/29894.551194.8094.10-34,419-0.07%
2023/05/26993.44493.3092.8054,5030.11%
2023/05/25290.4500.0090.4024,4920.04%
2023/05/18191.30591.4090.80-44,914-0.08%
2023/05/1600.00191.1090.30-15,100-0.02%
2023/05/1100.00590.1090.00-55,359-0.09%
2023/05/1000.00189.0089.20-15,463-0.02%
2023/05/05290.2000.0089.7025,6850.04%
2023/04/2800.00187.3086.70-16,490-0.02%
2023/04/27286.0000.0085.6026,5750.03%
2023/04/26384.83285.5085.5016,6240.02%
2023/04/25189.3000.0087.0016,7090.01%
2023/04/21389.90190.4090.2026,8690.03%
2023/04/19391.5700.0090.9037,2140.04%
2023/04/18192.7000.0092.1017,5960.01%
2023/04/17193.8000.0093.8017,7350.01%
2023/04/1400.00194.2094.60-17,735-0.01%
2023/04/13194.8000.0094.0017,7040.01%
2023/04/12294.3500.0094.3027,6840.03%
2023/04/11194.9000.0094.9017,7060.01%
2023/04/1000.001294.9594.60-127,762-0.15%
2023/04/0700.00495.7095.70-47,768-0.05%
2023/04/06196.5000.0095.9017,7770.01%
2023/03/30296.40297.0097.5007,8150.00%
2023/03/28298.00498.8098.90-27,825-0.03%
2023/03/27299.50499.3899.00-27,922-0.03%
2023/03/240.297.90398.8398.50-2.87,889-0.04%
2023/03/23198.001196.3598.00-107,842-0.13%
2023/03/22294.85295.1094.2007,7740.00%
2023/03/21294.2000.0093.7027,8490.03%
2023/03/20695.2200.0094.6067,9200.08%
2023/03/17494.751095.1595.90-67,928-0.08%
2023/03/16192.10191.9091.8007,8410.00%
2023/03/1500.00292.5591.50-27,893-0.03%
2023/03/14191.602791.2691.00-267,937-0.33%
2023/03/10491.6000.0091.7047,9970.05%
2023/03/09194.8000.0093.9018,1180.01%
2023/03/07294.40294.7094.4008,1310.00%
2023/03/06294.50993.5694.30-78,136-0.09%
2023/03/03492.43192.8091.6038,1050.04%
2023/03/02392.2300.0092.6038,0900.04%
2023/03/01191.70292.8593.40-18,175-0.01%
2023/02/243394.853192.5892.5028,1810.02%
2023/02/23293.505593.4793.40-538,204-0.65%
2023/02/221090.59491.4091.7068,3560.07%
2023/02/21195.10294.8095.00-18,345-0.01%
2023/02/2000.00393.5093.50-38,479-0.04%
2023/02/17391.2300.0092.4038,7520.03%
2023/02/16392.7000.0092.7038,8470.03%
2023/02/15894.0100.0092.4089,0970.09%
2023/02/14496.65797.5997.20-39,016-0.03%
2023/02/13395.4700.0096.8039,1090.03%
2023/02/105198.20598.0298.70469,0400.51%
2023/02/0900.00195.1095.50-18,938-0.01%
2023/02/0800.00197.2095.70-18,956-0.01%
2023/02/0700.00494.4895.30-48,863-0.05%
2023/02/061194.74693.6093.6059,0660.06%
2023/02/03396.4300.0096.6039,0380.03%
2023/02/022197.93298.0096.80199,0080.21%
2023/02/01297.45299.1097.2008,9120.00%
2023/01/31196.30197.5099.7008,7950.00%
2023/01/302598.2712.599.55101.0012.58,4640.15%
2023/01/17590.26192.2092.0048,1940.05%
2023/01/1300.00191.3088.20-18,124-0.01%
2023/01/12589.66489.7390.0018,0140.01%
2023/01/11592.50591.0092.6007,8830.00%
2023/01/101692.861992.5891.70-37,836-0.04%
2023/01/0915.592.01991.4393.406.57,6760.08%
2023/01/06688.8210.190.9990.80-4.17,420-0.06%
2023/01/05185.00683.5584.80-56,972-0.07%
2023/01/03677.701078.7580.00-46,966-0.06%
2022/12/30178.60177.9077.5006,9660.00%
2022/12/29176.7000.0077.8016,9940.01%
2022/12/28678.0000.0077.8067,0040.09%
2022/12/23181.1000.0081.5017,0060.01%
2022/12/22483.15583.8882.90-17,051-0.01%
2022/12/20583.62281.3081.3037,0640.04%
2022/12/1900.00684.7584.60-67,070-0.08%
2022/12/1600.00182.6082.30-16,965-0.01%
2022/12/15383.0700.0082.9036,9700.04%
2022/12/14483.05183.5083.5037,1540.04%
2022/12/1300.001185.7083.80-117,106-0.15%
2022/12/07583.50984.1383.30-46,902-0.06%
2022/12/06585.30585.5484.8006,8810.00%
2022/12/02386.9000.0086.8036,9360.04%
2022/12/0100.001086.0787.10-106,920-0.14%
2022/11/30482.03182.6082.3036,7870.04%
2022/11/2900.00183.5083.30-16,734-0.01%
2022/11/254.283.87884.5883.90-3.86,770-0.06%
2022/11/232184.441284.5383.2096,7790.13%
2022/11/22583.48183.0083.5046,7500.06%
2022/11/213.584.831187.1383.70-7.56,762-0.11%
2022/11/188.590.58888.7688.100.56,6270.01%
2022/11/17387.37487.4390.70-16,483-0.02%
2022/11/16886.486.385.2787.201.86,3950.03%
2022/11/159.284.31685.5285.503.26,1690.05%
2022/11/146.180.571.181.5880.8055,9300.08%
2022/11/11380.00580.1880.90-25,877-0.03%
2022/11/10174.0010.173.9974.10-9.15,629-0.16%
2022/11/093.271.562.171.5673.001.15,5900.02%
2022/11/0800.00368.7069.10-35,547-0.05%
2022/11/0700.00467.0867.50-45,611-0.07%
2022/11/03165.6000.0065.1015,6320.02%
2022/11/02964.891866.0366.00-95,664-0.16%
2022/11/01067.8000.0068.1005,4870.00%
2022/10/2800.000.164.7064.10-0.15,7300.00%
2022/10/2700.00263.6064.80-25,940-0.03%
2022/10/260.162.1000.0061.900.16,0620.00%
2022/10/2512.163.971163.4062.601.16,0940.02%
2022/10/21164.20163.8063.5006,0950.00%
2022/10/20162.80162.1062.4006,0360.00%
2022/10/191764.00164.1062.70166,0390.26%
2022/10/17161.10163.0063.7006,0990.00%
2022/10/1400.00962.6163.50-96,156-0.15%
2022/10/13361.20760.9760.30-46,187-0.06%
2022/10/11262.0500.0061.0026,1530.03%
2022/10/07167.5000.0066.8016,1760.02%
2022/10/06368.23268.3568.8016,2210.02%
2022/10/05268.55668.7268.50-46,257-0.06%
2022/10/0400.00166.9067.30-16,284-0.02%
2022/10/03165.7000.0065.1016,3010.02%
2022/09/29263.8500.0063.5026,5430.03%
2022/09/27164.3000.0065.0016,6350.02%
2022/09/260.166.39267.6064.40-1.96,777-0.03%
2022/09/2200.00069.0068.0006,9300.00%
2022/09/21669.80569.4269.8016,9320.01%
2022/09/2000.002.772.2172.20-2.76,749-0.04%
2022/09/19172.800.372.7072.500.76,7560.01%
2022/09/16174.70174.1073.1006,7960.00%
2022/09/15174.70175.4075.4006,8490.00%
2022/09/131075.40875.7475.5026,9510.03%
2022/09/12875.41275.3075.0066,9430.09%
2022/09/08174.00373.2774.00-26,996-0.03%
2022/09/0700.00172.5071.80-16,988-0.01%
2022/09/05071.30271.7071.50-27,060-0.03%
2022/09/021172.290.172.5072.0010.97,2060.15%
2022/09/01072.8000.0072.5007,1890.00%
2022/08/312.273.37573.1074.40-2.87,156-0.04%
2022/08/30273.15373.4073.30-17,145-0.01%
2022/08/29473.43172.6073.2037,1290.04%
2022/08/26676.407.176.6776.60-1.17,096-0.02%
2022/08/25475.0800.0075.0047,0800.06%
2022/08/24175.78375.7375.20-27,171-0.03%
2022/08/23274.30174.4074.2017,2230.01%
2022/08/22074.8000.0074.1007,2280.00%
2022/08/19375.30375.8075.0007,2670.00%
2022/08/183.175.6800.0076.003.17,2920.04%
2022/08/17577.12377.0777.2027,2940.03%
2022/08/16276.85277.0576.2007,3690.00%
2022/08/15277.702577.2778.20-237,379-0.31%
2022/08/122076.35275.4576.60187,2950.25%
2022/08/11273.75772.8673.90-57,205-0.07%
2022/08/10770.44170.6070.4067,1570.08%
2022/08/0900.00172.5072.00-17,132-0.01%
2022/08/08473.7000.0073.4047,0870.06%
2022/08/05575.30176.2074.9047,0310.06%
2022/08/04270.70773.0173.00-56,886-0.07%
2022/08/0300.00268.9569.70-26,740-0.03%
2022/08/02568.16168.4068.2046,5750.06%
2022/07/291.372.9400.0072.001.36,5100.02%
2022/07/28173.10772.2772.10-66,509-0.09%
2022/07/27971.7100.0072.1096,4910.14%
2022/07/2600.00270.9071.00-26,483-0.03%
2022/07/25173.60473.4572.80-36,465-0.05%
2022/07/22376.07275.6575.2016,4960.02%
2022/07/21574.80175.0075.9046,5010.06%
2022/07/201.174.55775.0073.50-5.96,451-0.09%
2022/07/18673.1000.0073.0066,4530.09%
2022/07/15772.77573.4073.1026,4160.03%
2022/07/140.571.00270.0570.90-1.56,348-0.02%
2022/07/13269.2000.0068.9026,3200.03%
2022/07/12467.78368.3067.9016,2670.02%
2022/07/08272.55171.7071.8016,2560.02%
2022/07/0700.00567.6669.70-56,167-0.08%
2022/07/061067.16566.7065.3056,0780.08%
2022/07/04466.703.267.4967.500.85,9800.01%
2022/07/011.374.27275.4073.30-0.75,839-0.01%
2022/06/30177.501277.9876.80-115,892-0.19%
2022/06/29280.0500.0079.9025,7680.03%
2022/06/28182.8000.0082.8015,7010.02%
2022/06/27285.6000.0085.0025,7060.04%
2022/06/24383.50283.5583.1015,6730.02%
2022/06/2300.00483.4083.00-45,631-0.07%
2022/06/225.286.3000.0083.705.25,5460.09%
2022/06/172.590.7200.0090.602.55,3490.05%
2022/06/15195.1000.0095.5015,1770.02%
2022/06/14494.90695.1296.50-25,245-0.04%
2022/06/136.396.34896.5695.60-1.85,217-0.03%
2022/06/091102.5000.00102.0015,1340.02%
2022/06/085102.707100.86103.00-25,149-0.04%
2022/06/062103.001.1103.44102.500.95,2220.02%
2022/06/021102.5000.00101.0015,2410.02%
2022/06/011104.001103.50103.5005,2700.00%
2022/05/312104.502105.00107.0005,2380.00%
2022/05/302100.507101.93103.50-55,156-0.10%
2022/05/273.598.64398.3098.200.55,1120.01%
2022/05/264.298.59197.8097.403.25,1270.06%
2022/05/254100.002101.00101.0025,0780.04%
2022/05/2415.5100.6800.0099.8015.55,0920.30%
2022/05/2300.004106.50106.50-44,966-0.08%
2022/05/202107.502106.25107.5004,9250.00%
2022/05/192103.751104.50106.5014,9180.02%
2022/05/182107.250.1106.50107.501.94,9050.04%
2022/05/171106.502106.74107.00-14,887-0.02%
2022/05/130103.502104.25104.00-25,057-0.04%
2022/05/121100.003100.50101.00-25,143-0.04%
2022/05/110103.003102.17102.00-35,200-0.06%
2022/05/10098.2000.00101.0005,2950.00%
2022/05/093.199.951100.0099.502.15,3370.04%
2022/05/063103.500.1106.00107.502.95,3600.05%
2022/05/053107.172107.00107.5015,4770.02%
2022/05/0400.001106.00105.50-15,627-0.02%
2022/04/290.6105.172105.50105.50-1.45,680-0.02%
2022/04/2800.008103.13103.50-85,771-0.14%
2022/04/27497.630.298.1698.503.95,6920.07%
2022/04/265.2103.463101.67102.002.25,6510.04%
2022/04/251101.012.3102.65103.00-1.35,679-0.02%
2022/04/226106.0800.00106.0065,7040.11%
2022/04/211108.0000.00109.0015,7480.02%
2022/04/191108.5130109.33108.00-295,852-0.49%
2022/04/152.5107.701108.00108.001.55,9990.03%
2022/04/1300.002114.00114.00-26,015-0.03%
2022/04/124.2113.212113.75112.502.26,0480.04%
2022/04/1100.0020114.00114.00-206,074-0.33%
2022/04/081116.0000.00116.5016,1530.02%
2022/04/072117.252118.75117.0006,1110.00%
2022/04/066.6115.821118.00118.005.66,0350.09%
2022/04/0100.002122.00122.00-25,870-0.03%
2022/03/312124.003124.67124.50-15,845-0.02%
2022/03/301.2123.752124.50124.00-0.85,856-0.01%
2022/03/280119.5015118.83120.50-155,875-0.25%
2022/03/251122.0000.00122.0015,8610.02%
2022/03/242.1122.2900.00122.002.15,8510.04%
2022/03/231124.003124.50125.00-25,889-0.03%
2022/03/222.2123.452123.50123.500.25,9160.00%
2022/03/212124.5000.00124.0025,9610.03%
2022/03/185123.0000.00124.0056,0030.08%
2022/03/172122.013123.00123.00-16,109-0.02%
2022/03/1600.003.6118.67115.00-3.66,054-0.06%
2022/03/150.2116.5000.00116.500.26,1120.00%
2022/03/141122.001123.50123.5006,1270.00%
2022/03/116124.3300.00124.5066,1760.10%
2022/03/109124.9400.00124.0096,2020.15%
2022/03/090.1122.5000.00122.000.16,2950.00%
2022/03/081120.5400.00121.0016,4900.02%
2022/03/071123.001124.50123.5006,5050.00%
2022/03/043128.672130.50127.0016,5060.02%
2022/03/030.2132.002133.00132.50-1.86,442-0.03%
2022/03/0200.001132.50133.50-16,430-0.02%
2022/03/013125.832128.25130.0016,3790.02%
2022/02/251.2125.0000.00125.501.26,3440.02%
2022/02/241122.5000.00125.0016,3540.02%
2022/02/231124.501125.00124.5006,3270.00%
2022/02/2200.002125.25126.50-26,402-0.03%
2022/02/2110126.5000.00126.50106,3960.16%
2022/02/1712.1129.3700.00129.0012.16,4870.19%
2022/02/1500.0019127.29127.00-196,571-0.29%
2022/02/144124.751126.50124.0036,4670.05%
2022/02/111130.003131.67131.50-26,450-0.03%
2022/02/104128.638130.13130.50-46,657-0.06%
2022/02/0900.002125.00127.50-26,697-0.03%
2022/02/0810123.504123.75123.5066,7830.09%
2022/02/075124.002123.50123.5036,9060.04%
2022/01/2619.3130.771130.00130.5018.37,1980.25%
2022/01/2500.001138.50139.00-17,862-0.01%
2022/01/2411136.3216136.66137.50-57,934-0.06%
2022/01/218136.8100.00138.0088,0560.10%
2022/01/2000.001140.00140.50-18,134-0.01%
2022/01/199138.896138.50138.5038,3170.04%
2022/01/182141.501141.00141.5018,4240.01%
2022/01/1714140.7910.7141.01140.503.38,4720.04%
2022/01/148138.255137.50139.0038,5430.04%
2022/01/133140.179.3139.12139.00-6.38,517-0.07%
2022/01/1210.3141.011141.00142.009.38,5560.11%
2022/01/111139.5000.00139.5018,5660.01%
2022/01/104143.002143.75143.0028,5430.02%
2022/01/072145.7500.00142.5028,7240.02%
2022/01/064145.0000.00147.0048,7560.05%
2022/01/052149.001149.50148.5018,9050.01%
2022/01/042150.252151.25150.5008,9750.00%
2022/01/037152.075154.00151.5029,0420.02%
2021/12/301158.0000.00158.0019,1380.01%
2021/12/293159.001159.00159.5029,3160.02%
2021/12/2800.001159.50160.00-19,597-0.01%
2021/12/221156.5000.00158.00110,2090.01%
2021/12/171156.0000.00155.50110,4870.01%
2021/12/161156.005155.50155.50-410,670-0.04%
2021/12/143150.8300.00152.00311,0650.03%
2021/12/135150.0010150.00150.00-511,234-0.04%
2021/12/101155.5000.00153.50111,3310.01%
2021/12/0900.001153.00153.50-111,675-0.01%
2021/12/0800.003164.00159.00-312,110-0.02%
2021/12/0700.001162.00162.00-112,681-0.01%
2021/12/034162.882163.50164.00213,3130.02%
2021/12/0217164.187161.71165.001013,7670.07%
2021/12/0100.002157.00157.50-214,155-0.01%
2021/11/293149.3300.00149.50314,7830.02%
2021/11/2600.001149.50148.00-114,896-0.01%
2021/11/241153.501151.00151.00015,1220.00%
2021/11/232154.7500.00153.50215,2660.01%
2021/11/221161.002159.75159.50-115,438-0.01%
2021/11/1900.003159.83156.00-315,753-0.02%
2021/11/1800.004155.12156.00-415,866-0.03%
2021/11/171153.5014153.32154.50-1316,082-0.08%
2021/11/166151.2520.1151.35151.00-14.116,201-0.09%
2021/11/153153.507154.14153.50-416,248-0.02%
2021/11/1218155.425154.80154.001316,4760.08%
2021/11/119153.945153.50153.00416,4720.02%
2021/11/1014152.258153.13154.00616,6710.04%
2021/11/093157.1726157.13155.50-2316,820-0.14%
2021/11/088146.1910148.65150.50-216,970-0.01%
2021/11/0517146.1517145.47144.50017,1550.00%
2021/11/0411.1149.995143.50143.506.117,5800.03%
2021/11/0334153.935152.00151.502917,4690.17%
2021/11/0213155.6223.1161.27158.00-10.117,754-0.06%
2021/11/015148.208147.81148.50-317,649-0.02%
2021/10/2916143.0613142.85144.50317,6220.02%
2021/10/289145.613146.17143.00617,5070.03%
2021/10/2718146.787148.71149.001117,3440.06%
2021/10/262142.503141.67143.50-117,224-0.01%
2021/10/252140.0000.00141.00217,0900.01%
2021/10/222139.7517142.06143.50-1517,034-0.09%
2021/10/2100.001143.50143.00-116,896-0.01%
2021/10/208148.0612146.58146.50-416,829-0.02%
2021/10/1900.005143.90145.50-516,704-0.03%
2021/10/1811141.235140.50140.50616,6170.04%
2021/10/158144.503144.50144.00516,5850.03%
2021/10/131141.5000.00138.00116,3600.01%
2021/10/1200.0040143.43141.00-4016,162-0.25%
2021/10/082149.7500.00147.00216,0550.01%
2021/10/075150.4000.00150.00515,8970.03%
2021/10/0600.005149.50149.00-515,732-0.03%
2021/10/058141.8810141.05145.50-215,557-0.01%
2021/10/041150.503.2146.38144.00-2.215,271-0.01%
2021/10/017148.3611146.23149.00-415,191-0.03%
2021/09/309147.117146.07151.50215,0620.01%
2021/09/295145.706143.92144.50-114,878-0.01%
2021/09/279156.509154.44154.50014,5620.00%
2021/09/2400.001154.00157.50-114,499-0.01%
2021/09/232154.755.9153.69152.00-3.914,371-0.03%
2021/09/227.1154.001152.50154.006.114,1500.04%
2021/09/173159.674161.00162.00-113,947-0.01%
2021/09/161155.001160.50157.00013,7270.00%
2021/09/155158.804.1158.01158.50113,5340.01%
2021/09/1426.1163.4212161.13160.0014.113,3500.11%
2021/09/1333.1167.3823161.60162.0010.113,0110.08%
2021/09/1025170.6844171.00173.50-1912,479-0.15%
2021/09/0911159.7712162.58164.00-111,860-0.01%
2021/09/0822164.1390162.60158.00-6811,556-0.59%
2021/09/0713166.9620169.20171.50-711,313-0.06%
2021/09/0645167.4342168.18165.00310,8530.03%
2021/09/0322157.7020.3157.72158.501.710,2290.02%
2021/09/0213156.0417.1154.49153.00-4.19,846-0.04%
2021/09/014150.637151.00151.00-39,499-0.03%
2021/08/314145.883146.33148.0019,3840.01%
2021/08/304147.632149.00149.0029,3040.02%
2021/08/274148.1312148.83148.50-89,135-0.09%
2021/08/2629147.144150.00144.00258,9770.28%
2021/08/2529149.3424.1147.70145.504.98,8090.06%
2021/08/24120141.959142.50142.501118,4171.32% 大買/鉅額交易
2021/08/237140.506.1140.45138.500.98,2230.01%
2021/08/203130.178131.00131.50-58,078-0.06%
2021/08/1900.002136.75136.00-28,033-0.02%
2021/08/1811134.365133.90137.0067,9560.08%
2021/08/174136.006135.50136.50-27,737-0.03%
2021/08/161138.481137.00137.5007,6630.00%
2021/08/135143.507141.57141.50-27,476-0.03%
2021/08/127148.1417151.47145.00-107,264-0.14%
2021/08/116145.822145.25144.0046,8710.06%
2021/08/1021.1148.989150.06146.5012.16,6100.18%
2021/08/091143.971.4142.65143.00-0.46,104-0.01%
2021/08/0628.2148.7722.3144.54143.005.96,0730.10%
2021/08/056138.2422143.57146.50-165,508-0.29%
2021/08/0400.008133.00133.50-84,873-0.16%
2021/08/0300.000120.00121.5004,8880.00%
2021/08/020117.006118.75120.00-64,890-0.12%
2021/07/302117.251116.50115.5014,8890.02%
2021/07/211116.501115.50116.5005,5300.00%
2021/07/2000.001114.00114.00-15,603-0.02%
2021/07/194111.631114.00113.0035,5900.05%
2021/07/162117.0000.00117.5025,5520.04%
2021/07/1300.003119.83119.00-35,563-0.05%
2021/07/1200.001115.50116.00-15,611-0.02%
2021/07/081115.004114.50115.00-35,758-0.05%
2021/07/073115.831.4116.36116.501.65,8080.03%
2021/07/065118.601116.00115.5045,9580.07%
2021/07/051118.000119.50118.0016,1130.02%
2021/07/025116.5000.00117.5056,1570.08%
2021/06/302.2118.5000.00118.002.26,3270.03%
2021/06/292117.001117.50117.5016,3540.02%
2021/06/283116.002116.50116.0016,4170.02%
2021/06/251118.5000.00117.5016,4580.02%
2021/06/2300.000119.00120.5006,5020.00%
2021/06/211119.501120.00121.0006,6060.00%
2021/06/181123.0000.00122.0016,6510.02%
2021/06/171123.505.3122.53123.50-4.36,636-0.06%
2021/06/162126.252125.00121.5006,7210.00%
2021/06/152122.5012123.38124.00-106,686-0.15%
2021/06/111117.002118.00117.50-16,690-0.01%
2021/06/1000.001117.00116.00-16,782-0.01%
2021/06/031.3114.0000.00115.001.37,5730.02%
2021/06/021114.5000.00116.0017,6560.01%
2021/06/011117.002117.50117.50-17,776-0.01%
2021/05/313117.831117.50118.0027,9470.03%
2021/05/289117.783117.17117.0068,1240.07%
2021/05/270113.502115.00116.50-28,110-0.02%
2021/05/2500.002112.75112.50-28,145-0.02%
2021/05/241108.0000.00108.0018,1370.01%
2021/05/210107.502108.75109.00-28,204-0.02%
2021/05/2000.008107.69105.50-88,217-0.10%
2021/05/184107.385107.20108.50-18,350-0.01%
2021/05/171105.002104.25104.50-18,383-0.01%
2021/05/141106.5000.00105.5018,3180.01%
2021/05/135107.7013.1105.84110.00-8.18,342-0.10%
2021/05/12198.603102.27101.50-28,514-0.02%
2021/05/112111.001115.00109.5018,4810.01%
2021/05/1000.004115.50114.50-48,426-0.05%
2021/05/073113.501114.00114.0028,5150.02%
2021/05/061113.004115.25112.50-38,587-0.03%
2021/05/0514114.571116.00110.50138,4980.15%
2021/05/0400.0016114.00116.00-168,429-0.19%
2021/05/0300.0011117.55115.00-118,682-0.13%
2021/04/292119.2500.00119.5028,7610.02%
2021/04/283.2119.3100.00120.003.28,7810.04%
2021/04/271119.9900.00119.5018,8960.01%
2021/04/261118.0000.00118.5018,9230.01%
2021/04/223113.831113.00113.5029,0410.02%
2021/04/161116.504117.50116.50-39,284-0.03%
2021/04/151112.0000.00114.0019,3030.01%
2021/04/137117.149117.50116.50-29,261-0.02%
2021/04/121116.5019120.00116.00-189,214-0.20%
2021/04/0900.0017115.29116.50-179,116-0.19%
2021/04/081112.505111.70112.50-48,994-0.04%
2021/04/072109.5000.00111.0028,9900.02%
2021/04/0600.008.1111.68112.00-8.18,939-0.09%
2021/04/0100.001109.50110.00-18,882-0.01%
2021/03/312108.0000.00108.0028,8300.02%
2021/03/301109.5010109.45110.00-98,746-0.10%
2021/03/298107.884108.25108.0048,6950.05%
2021/03/264106.0010107.40107.00-68,690-0.07%
2021/03/254104.755105.40106.00-18,666-0.01%
2021/03/248105.381105.50105.5078,6110.08%
2021/03/234109.7500.00108.5048,6340.05%
2021/03/221109.0000.00109.5018,6230.01%
2021/03/191.1106.2300.00108.001.18,6740.01%
2021/03/182107.756108.92109.00-48,613-0.05%
2021/03/172.1107.6200.00106.002.18,6140.02%
2021/03/161107.501108.50108.5008,5840.00%
2021/03/152106.504106.75106.00-28,767-0.02%
2021/03/124104.5015105.87106.50-119,054-0.12%
2021/03/117101.432102.00102.0059,0450.06%
2021/03/1012101.9200.00100.50128,8770.14%
2021/03/0911100.85199.20102.50108,7240.11%
2021/03/085104.209103.50103.50-48,592-0.05%
2021/03/054105.755.6105.88106.00-1.68,532-0.02%
2021/03/0413109.002109.50108.50118,4650.13%
2021/03/0312111.791113.00112.50118,3190.13%
2021/03/028115.632115.50115.0068,1900.07%
2021/02/2613117.733117.67116.00108,1620.12%
2021/02/241120.501123.00122.0008,4440.00%
2021/02/239122.8900.00122.0098,5110.11%
2021/02/223125.330.1125.00125.5038,4350.03%
2021/02/197124.432124.75124.5058,4130.06%
2021/02/184.1124.613123.67123.501.18,3730.01%
2021/02/173126.8300.00126.5038,2780.04%
2021/02/056127.921127.00126.0058,1860.06%
2021/02/048.4126.2711.1126.58126.50-2.78,143-0.03%
2021/02/039.2122.9129125.36127.00-19.88,047-0.25%
2021/02/021117.003117.67118.00-27,806-0.03%
2021/02/011112.0015112.43115.00-147,775-0.18%
2021/01/294115.751115.00112.0037,7660.04%
2021/01/2811118.002117.00117.0097,8640.11%
2021/01/2711124.181127.00122.50107,7620.13%
2021/01/2613125.962127.75123.00117,6650.14%
2021/01/2518125.699127.83129.5097,5240.12%
2021/01/2200.0014.8123.47123.00-14.87,177-0.21%
2021/01/2110121.409120.78120.0017,0230.01%
2021/01/207120.0715121.20120.00-86,918-0.12%
2021/01/1910118.907119.00118.5036,7910.04%
2021/01/189115.115116.10116.5046,7110.06%
2021/01/159118.5511.1121.76117.50-26,677-0.03%
2021/01/149121.003121.50122.0066,5250.09%
2021/01/1311.1119.2431120.77124.00-206,448-0.31%
2021/01/122.1116.512117.50117.000.16,2470.00%
2021/01/117117.1416117.78118.00-96,198-0.15%
2021/01/0812116.086118.17116.0066,1390.10%
2021/01/076113.505114.10116.0016,0300.02%
2021/01/065113.801113.54113.0046,0360.07%
2021/01/052113.0000.00114.0026,0400.03%
2021/01/044114.001115.00114.0036,1190.05%
2020/12/310.9115.974115.00116.00-3.16,241-0.05%
2020/12/306113.174113.75113.5026,2170.03%
2020/12/294116.5000.00114.0046,2490.06%
2020/12/284114.5014115.00118.00-106,298-0.16%
2020/12/252114.251115.50115.0016,4050.02%
2020/12/243115.002115.25114.5016,6240.02%
2020/12/2300.003115.00114.50-36,829-0.04%
2020/12/222113.753115.67114.50-16,881-0.01%
2020/12/219113.834113.63115.5056,8990.07%
2020/12/182115.257115.36116.00-56,886-0.07%
2020/12/1718115.6422116.34115.00-46,863-0.06%
2020/12/1613113.238114.44112.5056,7730.07%
2020/12/1514113.9300.00112.50146,7130.21%
2020/12/149114.175115.50116.0046,6320.06%
2020/12/1124113.838114.44116.00166,6350.24%
2020/12/105117.601117.00117.5046,5630.06%
2020/12/0914124.8914126.14123.5006,4750.00%
2020/12/0813116.5460121.50125.50-476,235-0.75%
2020/12/0720113.3525113.08114.50-55,911-0.08%
2020/12/0410107.653108.00109.0075,7640.12%
2020/12/039108.397108.79108.5025,7550.03%
2020/12/027106.799107.83109.00-25,925-0.03%
2020/12/019104.676105.25107.0035,9170.05%
2020/11/308106.566107.50105.0025,9930.03%
2020/11/275105.607106.21107.00-25,923-0.03%
2020/11/2612104.339105.33105.0035,9350.05%
2020/11/257106.008106.69106.50-16,016-0.02%
2020/11/2430107.8534107.25105.50-45,976-0.07%
2020/11/2349110.5411109.09108.00385,8900.65%
2020/11/2000.0029102.01105.00-295,579-0.52%
2020/11/19498.65499.3099.0005,5590.00%
2020/11/18998.71299.4099.5075,6420.12%
2020/11/17598.50298.9099.0035,6920.05%
2020/11/161097.93697.9798.5045,7230.07%
2020/11/13296.1000.0096.1025,7570.03%
2020/11/12597.38298.3597.6035,7540.05%
2020/11/112097.99598.2098.00155,7550.26%
2020/11/1018.198.68498.6598.3014.15,7740.24%
2020/11/093102.171.6102.18103.001.45,7940.02%
2020/11/0612100.637100.64100.5055,8100.09%
2020/11/05399.202099.78100.00-175,873-0.29%
2020/11/0400.00494.8896.20-45,758-0.07%
2020/11/03693.60194.2093.9055,9430.08%
2020/11/02192.001.292.6293.60-0.26,3380.00%
2020/10/30393.57294.2093.2016,4780.02%
2020/10/29294.25294.7094.2006,5450.00%
2020/10/27294.4000.0094.5026,6800.03%
2020/10/26294.90295.4595.4006,7770.00%
2020/10/23395.0000.0095.4036,9310.04%
2020/10/22197.0000.0096.2017,4920.01%
2020/10/2000.00298.1598.50-28,046-0.02%
2020/10/19197.90197.8097.1008,5310.00%
2020/10/16197.6000.0098.2018,7240.01%
2020/10/150.498.4000.0098.500.48,7720.00%
2020/10/1400.00199.9099.40-18,800-0.01%
2020/10/13198.90198.2098.5008,8550.00%
2020/10/12198.70199.2099.0008,8540.00%
2020/10/0800.001899.6498.50-188,817-0.20%
2020/10/0700.00196.5096.50-18,698-0.01%
2020/10/05196.0000.0095.3018,7290.01%
2020/09/30196.3000.0096.1018,7220.01%
2020/09/29199.00297.5595.00-18,693-0.01%
2020/09/28197.40494.9397.80-38,607-0.03%
2020/09/25189.50389.7089.10-28,528-0.02%
2020/09/24491.0800.0090.8048,6300.05%
2020/09/2200.00193.0092.70-18,722-0.01%
2020/09/21494.1000.0093.5048,7450.05%
2020/09/1800.00295.4095.40-28,776-0.02%
2020/09/17396.30595.7695.60-28,775-0.02%
2020/09/1600.00296.4095.60-28,794-0.02%
2020/09/15396.93497.2096.00-18,783-0.01%
2020/09/14497.60697.7797.90-28,745-0.02%
2020/09/10197.90197.6097.3008,6380.00%
2020/09/09493.83496.7096.2008,6360.00%
2020/09/08396.47196.0096.0028,6290.02%
2020/09/072899.302798.0196.5018,6190.01%
2020/09/04193.70193.7093.8008,4870.00%
2020/09/03495.45296.3096.0028,4590.02%
2020/09/02194.30194.1094.6008,3450.00%
2020/09/0100.00193.5093.10-18,348-0.01%
2020/08/31294.60395.4093.50-18,317-0.01%
2020/08/27193.5000.0093.3018,1410.01%
2020/08/2600.00495.1593.70-48,112-0.05%
2020/08/25393.87694.3394.40-38,088-0.04%
2020/08/24791.23891.5991.90-18,028-0.01%
2020/08/21187.601187.0888.30-107,952-0.13%
2020/08/201585.3500.0084.80157,8820.19%
2020/08/19691.201590.0589.50-97,851-0.11%
2020/08/18289.85189.9089.6017,7940.01%
2020/08/17290.5000.0090.3027,7900.03%
2020/08/1400.00191.6091.50-17,809-0.01%
2020/08/1300.00390.0791.40-37,764-0.04%
2020/08/12487.58287.1088.2027,6410.03%
2020/08/11489.40189.2089.9037,6180.04%
2020/08/10388.60188.5087.2027,6030.03%
2020/08/07389.93790.5389.70-47,614-0.05%
2020/08/064493.251494.2292.10307,4800.40%
2020/08/052.195.18494.9597.70-1.97,132-0.03%
2020/08/04793.10393.0393.1046,9920.06%
2020/08/03393.70193.6093.2026,9250.03%
2020/07/31995.69395.9395.2066,8800.09%
2020/07/30195.80196.3095.1006,8200.00%
2020/07/2900.00595.0095.20-56,724-0.07%
2020/07/281095.561598.1795.50-56,632-0.08%
2020/07/272394.213894.4893.90-156,091-0.25%
2020/07/241190.33289.0589.0095,7760.16%
2020/07/233093.08394.9791.30275,6580.48%
2020/07/22287.50787.5490.70-55,280-0.09%
2020/07/2100.00682.1382.50-65,158-0.12%
2020/07/20281.00181.9081.2015,1270.02%
2020/07/17482.45483.1081.2005,0990.00%
2020/07/1600.00283.3083.00-25,024-0.04%
2020/07/1500.00182.4082.30-15,011-0.02%
2020/07/14082.60182.9082.60-15,031-0.02%
2020/07/13082.00182.1082.30-15,060-0.02%
2020/07/10182.0000.0082.0015,1760.02%
2020/07/09181.0000.0081.0015,2030.02%
2020/07/07184.00181.7081.9005,2380.00%
2020/07/06178.901178.9580.30-105,212-0.19%
2020/07/03180.40380.3780.90-25,215-0.04%
2020/07/02179.1000.0079.1015,1890.02%
2020/07/0100.00179.0078.60-15,144-0.02%
2020/06/3000.00178.4077.80-15,157-0.02%
2020/06/2400.00178.8078.30-15,290-0.02%
2020/06/2200.00178.5078.30-15,525-0.02%
2020/06/1200.00775.7475.70-76,087-0.11%
2020/06/11777.37377.3077.2046,1090.07%
2020/06/1000.00377.1077.20-36,099-0.05%
2020/06/0900.00176.6075.80-16,181-0.02%
2020/06/0800.00975.0375.80-96,305-0.14%
2020/06/051074.00174.4074.4096,3000.14%
2020/06/0400.00174.2073.60-16,361-0.02%
2020/06/0300.00174.1073.40-16,422-0.02%
2020/06/0200.00173.8073.20-16,435-0.02%
2020/06/01172.90173.1073.4006,4400.00%
2020/05/2900.00372.9373.50-36,453-0.05%
2020/05/2800.002171.9471.60-216,447-0.33%
2020/05/27271.0000.0071.4026,4740.03%
2020/05/252070.5500.0071.50206,5240.31%
2020/05/2100.00269.1069.90-26,735-0.03%
2020/05/2000.002368.9568.40-236,756-0.34%
2020/05/19368.3700.0068.5036,7480.04%
2020/05/18467.78468.5867.6006,7340.00%
2020/05/15370.40470.8570.10-16,724-0.01%
2020/05/14573.10574.0071.7006,6810.00%
2020/05/13272.45271.5572.8006,5470.00%
2020/05/1200.00171.3070.80-16,516-0.02%
2020/05/11270.20171.1070.2016,5160.02%
2020/05/08370.53371.1770.4006,5440.00%
2020/05/07169.70170.0069.8006,5370.00%
2020/05/0600.00169.8069.30-16,582-0.02%
2020/05/05469.78269.9069.3026,6240.03%
2020/05/04368.00369.0369.5006,6360.00%
2020/04/30569.40969.5969.90-46,624-0.06%
2020/04/29368.27168.4068.6026,5730.03%
2020/04/2800.00268.0068.40-26,512-0.03%
2020/04/2700.00167.9067.60-16,581-0.02%
2020/04/24266.70266.7566.8006,5220.00%
2020/04/23467.33167.3067.3036,4690.05%
2020/04/22366.33266.8567.5016,4860.02%
2020/04/21267.0000.0066.5026,5370.03%
2020/04/20567.90168.0068.0046,6630.06%
2020/04/17369.17369.7768.2006,6830.00%
2020/04/16367.6700.0067.7036,6160.05%
2020/04/15167.70467.3368.00-36,543-0.05%
2020/04/14164.40364.7065.50-26,409-0.03%
2020/04/13362.73462.9563.00-16,323-0.02%
2020/04/101562.75362.4362.90126,3020.19%
2020/04/0900.00161.6062.40-16,216-0.02%
2020/04/08660.83161.6061.6056,1630.08%
2020/04/07260.25360.6361.20-16,065-0.02%
2020/04/0600.00158.9059.50-16,009-0.02%
2020/04/011458.86958.7058.9056,1900.08%
2020/03/311358.621358.9959.3006,1530.00%
2020/03/30558.44158.9058.6046,0830.07%
2020/03/27160.50360.7060.50-25,973-0.03%
2020/03/26457.50458.3359.0005,8220.00%
2020/03/25258.85559.6659.00-35,718-0.05%
2020/03/2400.00256.9056.70-25,656-0.04%
2020/03/231055.42156.2055.0095,6870.16%
2020/03/20959.08559.3658.9045,7500.07%
2020/03/191059.10258.7557.6085,6140.14%
2020/03/182.263.24364.0364.00-0.85,639-0.01%
2020/03/17363.77565.3665.00-25,724-0.03%
2020/03/16269.40167.9067.0015,8520.02%
2020/03/13765.43166.5070.0065,9220.10%
2020/03/1200.00173.0071.40-15,974-0.02%
2020/03/10173.50372.5072.00-26,380-0.03%
2020/03/0600.00174.7074.50-16,781-0.01%
2020/03/05175.50175.3075.1006,8040.00%
2020/03/0400.00175.4074.70-16,847-0.01%
2020/03/0300.00175.1075.10-16,861-0.01%
2020/02/27173.8000.0074.2017,1190.01%
2020/02/25175.00375.0075.30-27,200-0.03%
2020/02/24574.5000.0074.0057,1390.07%
2020/02/2100.00078.5078.4006,9940.00%
2020/02/20378.30177.8077.7026,9220.03%
2020/02/1800.00277.9077.90-26,943-0.03%
2020/02/17279.300.178.4078.301.96,8950.03%
2020/02/1200.00278.0078.50-26,766-0.03%
2020/02/11177.0000.0077.0016,7140.01%
2020/02/10177.7000.0076.9016,6680.01%
2020/02/07177.80177.8077.7006,6620.00%
2020/01/31275.4000.0075.2026,6580.03%
2020/01/30675.62374.5075.0036,6420.05%
2020/01/20679.6200.0079.3066,5340.09%
2020/01/175.180.1600.0079.605.16,4880.08%
2020/01/16980.511280.2880.10-36,522-0.05%
2020/01/15381.4700.0081.0036,4830.05%
2020/01/14382.80881.0983.10-56,389-0.08%
2020/01/10777.9700.0077.5076,1760.11%
2020/01/0900.00277.6077.50-26,167-0.03%
2020/01/0800.00276.4076.80-26,204-0.03%
2020/01/07277.5000.0077.4026,1960.03%
2020/01/0600.00077.5077.5006,1680.00%
2020/01/03280.00278.9078.0006,1220.00%
2019/12/31179.60379.4079.30-26,019-0.03%
2019/12/30280.7000.0080.2026,0240.03%
2019/12/27780.511080.0880.00-35,985-0.05%
2019/12/25176.802377.2578.30-225,805-0.38%
2019/12/24276.6500.0076.4025,9000.03%
2019/12/2300.00677.6077.80-65,891-0.10%
2019/12/19278.2500.0077.7025,8920.03%
2019/12/18579.50479.9878.7015,8510.02%
2019/12/17477.23678.2578.60-25,747-0.03%
2019/12/16577.34378.0377.3025,6620.04%
2019/12/13277.501.677.0077.000.45,6300.01%
2019/12/12577.14177.0077.0045,5050.07%
2019/12/112375.60376.9377.40205,4320.37%
2019/12/10676.48276.4576.0045,2890.08%
2019/12/06479.38778.0177.90-35,055-0.06%
2019/12/05581.06480.1079.6014,8820.02%
2019/12/0400.00174.7076.20-14,564-0.02%
2019/12/03173.1000.0073.1014,1700.02%
2019/11/28272.7000.0072.4024,1830.05%
2019/11/27271.601371.9571.10-114,140-0.27%
2019/11/26071.60371.4372.00-34,053-0.07%
2019/11/2500.00269.3568.80-23,784-0.05%
2019/11/2200.00268.0068.00-23,686-0.05%
2019/11/21365.67366.6366.7003,6270.00%
2019/11/20165.6000.0065.2013,5920.03%
2019/11/1900.00566.5666.50-53,552-0.14%
2019/11/1500.001165.9866.60-113,539-0.31%
2019/11/14164.0000.0064.2013,5080.03%
2019/11/13164.2000.0064.3013,5320.03%
2019/11/12164.20264.5564.60-13,543-0.03%
2019/11/11664.2300.0064.1063,5560.17%
2019/11/08165.0000.0064.9013,5670.03%
2019/11/07465.6300.0065.6043,5600.11%
2019/11/06466.13266.4566.7023,5610.06%
2019/11/05368.3000.0066.5033,5570.08%
2019/11/0400.00567.2667.40-53,522-0.14%
2019/11/01165.10365.5065.20-23,511-0.06%
2019/10/31365.20564.7665.20-23,503-0.06%
2019/10/30563.66164.0064.1043,4930.11%
2019/10/29564.2400.0064.2053,6100.14%
2019/10/2800.00464.9065.00-43,626-0.11%
2019/10/2400.001964.0064.70-193,664-0.52%
2019/10/23462.85162.9062.6033,6610.08%
2019/10/22163.10163.4063.5003,6970.00%
2019/10/21662.98163.1063.3053,8440.13%
2019/10/18663.32163.2063.0053,8680.13%
2019/10/17263.70264.2064.3003,9460.00%
2019/10/161064.70664.7764.6043,9450.10%
2019/10/14162.60162.3062.6003,9370.00%
2019/10/09161.5000.0061.7013,9120.03%
2019/10/08162.50662.0362.40-53,911-0.13%
2019/10/07361.23261.5561.2013,8940.03%
2019/10/04161.2000.0060.9013,8920.03%
2019/10/03461.48261.2561.2023,8750.05%
2019/10/02161.50162.4062.4003,8570.00%
2019/10/01362.0300.0062.0033,8900.08%
2019/09/272063.92362.7062.70173,8580.44%
2019/09/2600.00166.5066.40-13,817-0.03%
2019/09/25465.93166.6066.2033,8600.08%
2019/09/2300.00167.2067.60-13,934-0.03%
2019/09/19268.90368.9068.20-14,038-0.02%
2019/09/1800.001167.5468.60-114,064-0.27%
2019/09/1600.00166.3066.00-13,970-0.03%
2019/09/12165.00366.2365.60-23,958-0.05%
2019/09/10465.0000.0065.0043,9220.10%
2019/09/0900.00165.9065.80-13,870-0.03%
2019/09/0600.001165.5566.10-113,880-0.28%
2019/09/05165.1000.0064.9013,8700.03%
2019/09/0400.00165.2065.10-13,918-0.03%
2019/09/0300.00364.9064.50-33,948-0.08%
2019/09/0200.001.164.2964.10-1.13,851-0.03%
2019/08/3000.00663.5364.00-63,876-0.15%
2019/08/29462.58262.7562.7023,8710.05%
2019/08/28463.43363.3063.4013,8870.03%
2019/08/2700.00963.0663.30-93,890-0.23%
2019/08/2600.001062.5262.80-103,942-0.25%
2019/08/22162.10162.6061.9004,0640.00%
2019/08/21162.10262.4062.10-14,141-0.02%
2019/08/20262.05162.4061.9014,1830.02%
2019/08/19462.2500.0062.2044,2230.09%
2019/08/1600.00962.0462.70-94,230-0.21%
2019/08/15161.0000.0060.9014,2430.02%
2019/08/14461.63462.2061.5004,3820.00%
2019/08/13560.92561.4461.0004,4460.00%
2019/08/08461.93262.7061.5024,5290.04%
2019/08/07661.95162.0061.8054,5390.11%
2019/08/06460.33761.6462.20-34,561-0.07%
2019/08/05762.1400.0061.9074,5590.15%
2019/08/02361.53662.8864.00-34,565-0.07%
2019/08/01362.5700.0062.5034,5630.07%
2019/07/31262.70163.0063.3014,5710.02%
2019/07/30563.5800.0063.5054,4870.11%
2019/07/2900.00364.5064.50-34,572-0.07%
2019/07/26363.60364.0764.0004,6910.00%
2019/07/25764.79464.9064.4034,7930.06%
2019/07/24664.45364.9364.5034,7720.06%
2019/07/2300.00864.5464.50-84,776-0.17%
2019/07/22462.501662.7963.10-124,709-0.25%
2019/07/19262.10662.5862.00-44,718-0.08%
2019/07/18961.90261.8561.5074,6800.15%
2019/07/17561.5400.0061.4054,7250.11%
2019/07/16262.85562.7262.70-34,712-0.06%
2019/07/15161.3000.0061.8014,8290.02%
2019/07/12261.40161.6061.2014,9030.02%
2019/07/11261.30761.5161.30-54,932-0.10%
2019/07/10760.86161.5061.0064,9470.12%
2019/07/09160.10160.4060.8004,9730.00%
2019/07/08260.5000.0060.3024,9760.04%
2019/07/051360.52161.8060.30125,0370.24%
2019/07/041061.66262.5061.2085,0380.16%
2019/07/031064.31164.5064.6095,0880.18%
2019/07/02266.15065.9065.8025,0380.04%
2019/07/0100.00566.7066.90-55,027-0.10%
2019/06/28364.6300.0065.2035,0260.06%
2019/06/2700.00566.0066.00-54,979-0.10%
2019/06/26263.70264.6065.0004,9440.00%
2019/06/2500.000.164.9065.20-0.14,9650.00%
2019/06/2400.00163.9064.50-14,934-0.02%
2019/06/20163.00463.5863.00-35,040-0.06%
2019/06/19163.20163.5063.0005,1000.00%
2019/06/1300.00360.9761.00-35,189-0.06%
2019/06/1200.00159.2060.50-15,218-0.02%
2019/06/11259.50159.7060.0015,1900.02%
2019/06/10760.64460.6859.8035,1450.06%
2019/06/06159.20159.5058.2005,1670.00%
2019/06/05160.00160.1059.7005,2550.00%
2019/06/04259.05259.3559.0005,2950.00%
2019/06/03159.00658.9559.70-55,298-0.09%
2019/05/316.158.46458.5560.302.15,3480.04%
2019/05/30157.3000.0057.0015,3460.02%
2019/05/29157.8000.0057.5015,3750.02%
2019/05/28159.30160.2059.3005,3790.00%
2019/05/27159.8000.0060.0015,5220.02%
2019/05/24160.10160.4060.2005,5100.00%
2019/05/23260.00160.7060.8015,5260.02%
2019/05/22259.80361.0760.70-15,571-0.02%
2019/05/21559.66659.7760.00-15,621-0.02%
2019/05/20562.00462.4362.6015,6040.02%
2019/05/17763.10363.2763.0045,7330.07%
2019/05/16163.40263.9063.70-15,831-0.02%
2019/05/15164.50164.3064.2006,0560.00%
2019/05/14463.08463.9564.0006,2180.00%
2019/05/1300.00364.7364.50-36,279-0.05%
2019/05/10464.45364.7064.0016,4420.02%
2019/05/09564.64265.5063.7036,5260.05%
2019/05/0800.00466.1566.00-46,569-0.06%
2019/05/0700.00466.3066.20-46,688-0.06%
2019/05/06464.10164.5064.6036,7040.04%
2019/05/03964.90564.8465.0046,6270.06%
2019/05/021566.64366.6765.70126,5050.18%
2019/04/3000.00168.5068.50-16,399-0.02%
2019/04/2900.00267.9067.90-26,402-0.03%
2019/04/26968.68467.8568.0056,4230.08%
2019/04/2500.00369.3770.20-36,353-0.05%
2019/04/24168.7000.0069.1016,3680.02%
2019/04/2300.00270.2069.10-26,506-0.03%
2019/04/22368.8700.0068.9036,5310.05%
2019/04/19370.0000.0069.2036,5730.05%
2019/04/18169.001569.1769.20-146,541-0.21%
2019/04/1700.00168.6068.70-16,513-0.02%
2019/04/1500.00368.0067.80-36,543-0.05%
2019/04/12467.2500.0067.2046,5620.06%
2019/04/101366.381167.5567.2026,6120.03%
2019/04/091367.76267.7067.70116,6210.17%
2019/04/0800.00969.7769.50-96,545-0.14%
2019/04/03168.60668.5768.80-56,523-0.08%
2019/04/0200.00567.8868.40-56,494-0.08%
2019/04/01367.204067.1867.00-376,446-0.57%
2019/03/29365.432265.5566.50-196,393-0.30%
2019/03/281165.44165.9065.20106,3930.16%
2019/03/271267.3300.0067.00126,3180.19%
2019/03/261068.09168.5067.9096,3780.14%
2019/03/252066.901967.5968.1016,3980.02%
2019/03/2200.003267.8368.20-326,318-0.51%
2019/03/21366.073066.4066.50-276,247-0.43%
2019/03/202265.6022.667.0365.50-0.66,264-0.01%
2019/03/1900.001066.1065.50-106,237-0.16%
2019/03/184265.242265.6065.40206,2020.32%
2019/03/153965.94166.6065.80386,1640.62%
2019/03/1300.00166.9066.50-16,209-0.02%
2019/03/12366.40466.5566.30-16,251-0.02%
2019/03/113065.96165.7065.50296,1880.47%
2019/03/082367.2000.0066.80236,1570.37%
2019/03/07768.8100.0068.5076,1390.11%
2019/03/06468.88570.1270.20-16,188-0.02%
2019/03/04469.90270.3070.0026,2180.03%
2019/02/2700.00468.5369.30-46,111-0.07%
2019/02/26168.203768.1768.20-366,113-0.59%
2019/02/251566.02166.3066.00145,9380.24%
2019/02/22365.3300.0065.6035,9260.05%
2019/02/21167.10166.9066.1005,8900.00%
2019/02/20367.00265.8566.0015,8690.02%
2019/02/191966.23667.0266.90135,8050.22%
2019/02/181268.17268.3567.40105,7130.18%
2019/02/15167.30367.1365.50-25,557-0.04%
2019/02/14364.80165.2066.1025,4370.04%
2019/02/13262.70263.3062.7005,2020.00%
2019/02/12264.1000.0063.5025,1000.04%
2019/02/11564.60865.1865.10-35,035-0.06%
2019/01/3000.00866.0866.60-84,912-0.16%
2019/01/2800.00165.3064.50-14,741-0.02%
2019/01/2500.00262.5063.00-24,686-0.04%
2019/01/24160.8000.0061.7014,7420.02%
2019/01/2200.00260.9561.00-24,966-0.04%
2019/01/2100.00160.6060.30-15,037-0.02%
2019/01/1800.00559.2460.00-55,143-0.10%
2019/01/1600.00158.6058.50-15,295-0.02%
2019/01/1500.00557.5658.00-55,279-0.09%
2019/01/14255.5500.0055.7025,1310.04%
2019/01/10257.10257.0056.3005,0530.00%
2019/01/09258.0500.0058.0025,0090.04%
2019/01/08357.87157.5057.5025,0070.04%
2019/01/0700.00158.6058.50-14,998-0.02%
2019/01/04557.22157.3057.4045,0130.08%
2019/01/03860.65259.6059.6065,0230.12%
2019/01/02361.47461.8563.00-15,061-0.02%
2018/12/28859.90559.9259.5035,0370.06%
2018/12/27361.4300.0060.7035,0780.06%
2018/12/26460.88360.6060.3015,1240.02%
2018/12/20164.10363.0762.50-25,219-0.04%
2018/12/1900.00164.9064.00-15,204-0.02%
2018/12/18164.00263.7063.70-15,148-0.02%
2018/12/17262.80962.4662.60-75,206-0.13%
2018/12/14261.00361.6761.00-15,237-0.02%
2018/12/13562.18363.3761.3025,2360.04%
2018/12/1200.00961.0861.60-95,281-0.17%
2018/12/11257.60358.5358.40-15,306-0.02%
2018/12/10158.50157.8057.6005,4140.00%
2018/12/07858.7600.0058.1085,4590.15%
2018/12/06960.23460.7558.1055,4530.09%
2018/12/05763.8400.0062.8075,4490.13%
2018/12/04166.8000.0067.5015,5010.02%
2018/12/0300.00468.1869.00-45,532-0.07%
2018/11/30265.0000.0064.8025,5180.04%
2018/11/2800.001264.6464.80-125,469-0.22%
2018/11/27159.80261.0061.80-15,388-0.02%
2018/11/23160.40660.7060.40-55,525-0.09%
2018/11/2200.00262.2062.10-25,587-0.04%
2018/11/2100.00261.5061.40-25,619-0.04%
2018/11/20259.1000.0060.3025,6570.04%
2018/11/19560.4200.0060.1055,7450.09%
2018/11/16162.6000.0062.8015,7170.02%
2018/11/1500.00561.5062.30-55,751-0.09%
2018/11/14261.5000.0059.9025,7660.03%
2018/11/13157.80159.9060.4005,7540.00%
2018/11/09159.8000.0059.9015,7960.02%
2018/11/05359.77161.9061.9025,8280.03%
2018/11/02159.00160.3060.9005,9550.00%
2018/11/0100.00559.0059.30-56,096-0.08%
2018/10/3100.00655.8857.00-66,033-0.10%
2018/10/30351.071252.7952.90-95,892-0.15%
2018/10/29351.00251.1051.5015,8970.02%
2018/10/26249.50251.4049.9005,8440.00%
2018/10/25850.76149.6549.5075,7690.12%
2018/10/24254.051154.1655.00-95,665-0.16%
2018/10/23156.7000.0056.3015,6390.02%
2018/10/22757.79558.4658.4025,6320.04%
2018/10/1900.00158.2059.70-15,642-0.02%
2018/10/18257.9000.0057.2025,6810.04%
2018/10/17159.80459.3359.80-35,735-0.05%
2018/10/16256.4500.0055.7025,7040.04%
2018/10/1500.00156.6057.30-15,687-0.02%
2018/10/12154.50156.8057.3005,7170.00%
2018/10/11254.4500.0054.0025,7400.03%
2018/10/09359.13259.6560.0015,6860.02%
2018/10/08361.03261.9061.0015,5980.02%
2018/10/05462.75362.5362.8015,5350.02%
2018/10/04365.8700.0065.7035,4730.05%
2018/10/03268.0500.0068.0025,4510.04%
2018/09/271068.1000.0068.20105,4780.18%
2018/09/25168.9000.0068.8015,5230.02%
2018/09/2100.001169.6070.30-115,532-0.20%
2018/09/2000.00966.0166.70-95,466-0.16%
2018/09/19165.00265.6565.10-15,457-0.02%
2018/09/181364.29164.1064.00125,4930.22%
2018/09/17266.3000.0066.1025,4470.04%
2018/09/14263.40166.1066.1015,4070.02%
2018/09/13261.9000.0063.3025,3290.04%
2018/09/12462.78462.0061.7005,2950.00%
2018/09/111064.90664.9864.7045,2820.08%
2018/09/10466.98164.5064.7035,2710.06%
2018/09/07570.021069.8069.70-55,265-0.09%
2018/09/061070.4500.0070.10105,3570.19%
2018/09/05272.7000.0072.4025,5440.04%
2018/08/3100.00174.5074.50-15,622-0.02%
2018/08/2900.00177.6075.50-15,472-0.02%
2018/08/2800.00476.1576.00-45,378-0.07%
2018/08/2700.00972.6874.00-95,327-0.17%
2018/08/24771.5000.0070.8075,3370.13%
2018/08/23273.15374.2073.90-15,325-0.02%
2018/08/22173.8000.0074.1015,3620.02%
2018/08/21375.40475.8876.20-15,358-0.02%
2018/08/20673.97276.1573.0045,3790.07%
2018/08/17575.52176.1075.1045,3580.07%
2018/08/16273.00773.2675.00-55,361-0.09%
2018/08/14177.00277.2576.70-15,289-0.02%
2018/08/13777.64176.8076.9065,2620.11%
2018/08/10282.80282.5082.3005,2000.00%
2018/08/09180.9000.0081.5015,0750.02%
2018/08/08280.307.181.2083.10-5.14,918-0.10%
2018/08/07178.202.676.0676.50-1.64,710-0.03%
2018/08/06277.45376.8775.40-14,659-0.02%
2018/08/0200.0014.176.1273.70-14.14,537-0.31%
2018/07/30576.94477.0077.2014,3910.02%
2018/07/2700.00175.0075.00-14,377-0.02%
2018/07/25774.00575.2476.5024,3180.05%
2018/07/24973.872.173.4973.706.94,2460.16%
2018/07/1800.00172.0069.00-14,088-0.02%
2018/07/1600.00669.7069.50-64,021-0.15%
2018/07/1200.00765.9067.80-74,041-0.17%
2018/07/10168.00168.6068.3003,9650.00%
2018/07/0900.00266.4068.00-23,927-0.05%
2018/07/05466.1000.0066.0043,8800.10%
2018/07/0400.00169.1069.00-13,883-0.03%
2018/07/0300.00267.4069.00-23,887-0.05%
2018/06/29168.80268.3069.80-13,866-0.03%
2018/06/2800.002368.3768.20-233,921-0.59%
2018/06/27169.10169.4069.3004,0820.00%
2018/06/26970.161468.1970.00-54,039-0.12%
2018/06/25267.50268.9569.0004,0440.00%
2018/06/2200.00166.7068.50-14,093-0.02%
2018/06/21267.10267.9568.1004,0620.00%
2018/06/20264.8000.0066.7024,0310.05%
2018/06/191867.6700.0066.00183,9620.45%
2018/06/15268.952169.9569.30-193,885-0.49%
2018/06/142369.4100.0070.00233,7580.61%
2018/06/13470.58471.2370.4003,6080.00%
2018/06/1200.00169.0067.20-13,365-0.03%
2018/06/1100.00169.8069.70-13,296-0.03%
2018/06/0800.00166.5066.60-13,177-0.03%
2018/06/0700.00166.2066.80-13,177-0.03%
2018/06/0600.001065.8065.70-103,178-0.31%
2018/06/05264.3000.0065.0023,1720.06%
2018/06/041064.7000.0064.90103,1940.31%
2018/06/0100.00168.0065.10-13,180-0.03%
2018/05/3100.001566.0065.60-153,125-0.48%
2018/05/303365.112565.8164.5083,0350.26%
2018/05/294064.072465.8066.00163,0120.53%
2018/05/28963.48364.9064.8063,0060.20%
2018/05/2400.00863.5963.50-83,001-0.27%
2018/05/23962.1400.0062.0092,9820.30%
2018/05/2200.00363.3063.50-32,973-0.10%
2018/05/21162.3000.0062.3012,9950.03%
2018/05/1800.001562.7363.00-153,021-0.50%
2018/05/17461.73162.8061.4033,1050.10%
2018/05/16162.30162.8062.7003,1460.00%
2018/05/15162.4000.0062.4013,1980.03%
2018/05/1400.00863.3063.10-83,228-0.25%
2018/05/1100.00163.6063.30-13,223-0.03%
2018/05/10161.60362.5763.40-23,234-0.06%
2018/05/0900.00561.9061.80-53,239-0.15%
2018/05/0800.00160.3060.40-13,295-0.03%
2018/05/07159.90160.2059.8003,2990.00%
2018/05/04159.7000.0059.6013,3050.03%
2018/05/03259.75260.6060.9003,3060.00%
2018/05/0200.001060.5061.00-103,305-0.30%
2018/04/27559.98260.3060.3033,3450.09%
2018/04/26661.03361.6059.5033,3610.09%
2018/04/25359.03259.9060.9013,4160.03%
2018/04/24360.57260.8560.6013,5010.03%
2018/04/23162.200.362.9062.900.73,6990.02%
2018/04/20962.9700.0062.8093,7760.24%
2018/04/19164.3000.0064.8013,7250.03%
2018/04/1800.001164.4864.20-113,716-0.30%
2018/04/17263.05263.5063.5003,6970.00%
2018/04/1600.00163.8063.20-13,706-0.03%
2018/04/13263.4500.0063.4023,7190.05%
2018/04/10164.0000.0064.3013,8010.03%
2018/04/09463.48264.0063.5023,7870.05%
2018/04/03463.78263.5064.4023,8000.05%
2018/04/02166.8000.0065.1013,7750.03%
2018/03/3100.00366.6767.00-33,746-0.08%
2018/03/30267.15466.5066.90-23,619-0.06%
2018/03/29163.5000.0063.5013,4270.03%
2018/03/28264.00163.8064.1013,4210.03%
2018/03/27262.55964.3164.70-73,391-0.21%
2018/03/26162.00162.3062.0003,3160.00%
2018/03/23562.1000.0062.0053,3210.15%
2018/03/2200.00164.7064.60-13,301-0.03%
2018/03/20164.5000.0064.4013,3650.03%
2018/03/16263.25263.7563.7003,4380.00%
2018/03/1500.00164.1063.90-13,428-0.03%
2018/03/14263.50264.0063.7003,4550.00%
2018/03/0800.00864.0163.80-83,727-0.21%
2018/03/07162.90163.0062.5003,6950.00%
2018/03/06262.35262.7562.5003,7530.00%
2018/03/05761.2000.0061.0073,8140.18%
2018/03/02160.2000.0060.5013,8430.03%
2018/03/01260.8000.0061.2023,8630.05%
2018/02/27162.4000.0061.0013,8510.03%
2018/02/26162.70163.0063.0003,8670.00%
2018/02/2100.00664.5363.80-64,397-0.14%
2018/02/12162.80163.0062.9004,4080.00%
2018/02/09462.001062.1764.10-64,425-0.14%
2018/02/0800.008.162.0461.60-8.14,361-0.19%
2018/02/07260.7000.0059.7024,3470.05%
2018/02/06459.70160.0060.2034,3680.07%
2018/02/02265.6000.0065.0024,3260.05%
2018/01/3000.00064.8064.8004,4030.00%
2018/01/2900.00164.5064.40-14,390-0.02%
2018/01/26662.93463.5363.7024,3620.05%
2018/01/2500.00165.1064.80-14,320-0.02%
2018/01/23467.0500.0066.0044,2690.09%
2018/01/22267.10667.2067.30-44,231-0.09%
2018/01/19568.16469.2568.1014,2500.02%
2018/01/1800.00468.1067.60-44,189-0.10%
2018/01/1700.00467.7568.00-44,085-0.10%
2018/01/15162.9000.0062.7013,7760.03%
2018/01/021364.61163.0063.00123,5750.34%
南港財報／前三季稅後純益31.5億元 EPS 3.78元UDN聯合新聞網－20天前
南港（2101）第3季世界明珠部分樓層入帳，挹注獲利，單季稅後淨利26億元比起去年同期虧損624萬元，財務狀況大幅改善，......詳全文
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－20天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
浩鼎受邀世界ADC大會演講 GlycOBI平台獲全球矚目UDN聯合新聞網－26天前
浩鼎（4174）7日宣布，該公司以其獨力研發的抗體藥物複合體（ADC）技術平台，不斷向世界舞台前進；正於美國聖地牙哥舉行......詳全文
世界 相關文章