東友 (5438)-元大-新盛券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
31.00
漲跌
▼0.30
漲幅
-0.96%
成交量
1,926張
產業
上櫃電腦及週邊類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	30.90	31.00	-1	5,308	-0.02%
2024/12/02	0	0.00	3	32.15	31.30	-3	5,277	-0.06%
2024/11/27	0	0.00	0.1	33.10	32.65	-0.1	5,173	0.00%
2024/11/26	4	34.16	0.2	34.20	33.80	3.8	5,142	0.07%
2024/11/25	1	36.90	1.3	37.21	36.35	-0.3	5,101	-0.01%
2024/11/22	2	37.23	2	37.53	37.20	0	5,076	0.00%
2024/11/21	1	36.95	0	0.00	37.00	1	5,019	0.02%
2024/11/20	3.1	38.52	2	37.35	36.90	1.1	4,894	0.02%
2024/11/18	1	34.75	5	35.31	35.15	-4	4,712	-0.08%
2024/11/15	6	35.61	4.2	36.25	35.65	1.9	4,659	0.04%
2024/11/14	1	37.65	2	38.25	37.30	-1	4,609	-0.02%
2024/11/13	1	39.85	2	40.20	39.10	-1	4,551	-0.02%
2024/11/12	1	43.65	1.1	41.02	40.80	-0.1	4,487	0.00%
2024/11/11	3	41.70	2	40.80	41.05	1	4,331	0.02%
2024/11/08	2	40.43	2	40.85	39.80	0	4,161	0.00%
2024/11/07	1.2	41.92	12	43.23	41.65	-10.8	4,067	-0.27%
2024/11/06	14	41.64	1	42.45	42.50	13	3,872	0.34%
2024/11/05	0	0.00	3.2	40.45	40.45	-3.2	3,264	-0.10%
2024/11/04	4	39.10	2	39.13	36.80	2	3,204	0.06%
2024/11/01	1.4	38.63	0.1	40.10	39.30	1.3	3,041	0.04%
2024/10/30	2.4	42.77	1.8	39.79	37.80	0.6	2,790	0.02%
2024/10/29	0	0.00	2	42.00	42.00	-2	2,517	-0.08%
2024/10/28	0	0.00	1.1	38.20	38.20	-1.1	2,509	-0.04%
2024/10/24	2	31.30	4.2	30.85	31.60	-2.2	2,304	-0.10%
2024/10/22	6.2	30.74	0	0.00	30.00	6.2	2,067	0.30%
2024/10/21	0	0.00	0.4	31.10	31.10	-0.4	1,837	-0.02%
2024/10/18	3	30.17	1	28.90	28.30	2	1,773	0.11%
2024/10/16	4	26.35	3	26.35	26.85	1	1,512	0.07%
2024/10/15	1	25.90	1	26.05	26.10	0	1,419	0.00%
2024/10/14	4	24.19	4	24.51	25.40	0	1,269	0.00%
2024/10/11	8	26.24	7	24.28	23.90	1	1,177	0.08%
2024/10/09	1	25.10	1	26.35	26.40	0	1,024	0.00%
2024/10/07	3	21.52	2.1	21.44	21.85	0.9	774	0.12%
2024/10/04	2	23.38	1	25.15	23.25	1	721	0.14%
2024/09/25	0	0.00	0	25.65	26.10	0	668	0.00%
2024/09/19	1	26.75	1	26.60	27.05	0	584	0.00%
2024/09/18	4.8	26.13	5	26.37	27.80	-0.2	523	-0.03%
2024/09/16	2	24.53	1	24.35	25.30	1	300	0.33%
2024/09/13	1	22.35	1	22.50	23.00	0	184	0.00%
2024/09/12	2	19.35	0	0.00	20.95	2	128	1.56%
2024/07/22	0	0.00	1	17.75	17.85	-1	35	-2.80%
2024/07/11	0	0.00	1	18.30	18.25	-1	38	-2.63%
2024/07/03	0	18.05	0	0.00	18.05	0	38	0.13%
2024/06/12	1	17.30	0	0.00	17.40	1	68	1.46%
2024/06/11	1	17.80	0	0.00	17.80	1	67	1.48%
2024/05/31	1	18.30	0	0.00	18.20	1	73	1.39%
2024/04/22	1	18.75	0	0.00	18.75	1	163	0.61%
2024/04/19	0	19.70	0	0.00	18.50	0	163	0.00%
2024/03/11	0	0.00	0.1	18.25	18.35	-0.1	167	-0.04%
2024/02/26	2	19.15	2	19.30	18.90	0	149	0.00%
2024/02/23	0.3	21.25	0	0.00	20.15	0.3	133	0.23%
2024/02/21	1	20.00	0	0.00	19.30	1	101	0.99%
2024/02/19	1	18.45	0	0.00	18.75	1	78	1.27%
2024/02/15	0.3	17.70	0	0.00	17.75	0.3	76	0.36%
2024/01/25	1	18.31	0	0.00	18.20	1	77	1.35%
2024/01/05	1	18.85	0	0.00	17.50	1	55	1.80%
2023/12/25	1	17.05	0.3	18.70	17.00	0.7	21	3.14%
2023/10/02	1	17.30	0	0.00	17.55	1	28	3.56%
2023/09/20	0	0.00	1	17.25	17.35	-1	31	-3.20%
2023/06/13	0	0.00	2	20.25	20.50	-2	76	-2.60%
2023/05/09	0	0.00	0	21.40	21.10	0	106	0.00%
2023/04/28	1	18.90	0	0.00	19.25	1	81	1.23%
2023/04/19	1	19.35	0	0.00	19.35	1	79	1.27%
2023/04/18	3	19.15	0	0.00	19.30	3	77	3.85%
2023/04/17	0	19.00	0	0.00	18.90	0	75	0.01%
2023/04/06	0	18.95	0	0.00	18.65	0	69	0.00%
2023/03/02	3	18.27	0	0.00	18.05	3	50	5.93%
2022/04/18	0	0.00	1	14.75	14.70	-1	44	-2.22%
2022/04/14	1	14.60	0	0.00	14.60	1	44	2.27%
2022/03/18	0	16.00	0	0.00	14.80	0	45	0.00%
2021/11/23	0	20.00	0	0.00	18.00	0	253	0.00%
2021/10/15	2	17.15	2	17.00	16.30	0	1,330	0.00%
2021/09/02	0	0.00	3	24.75	24.55	-3	1,823	-0.16%
2021/08/25	3	24.65	0	0.00	24.75	3	1,800	0.17%
2021/08/23	0	0.00	35	21.50	22.25	-35	1,728	-2.02%
2021/08/19	10	20.90	0	0.00	20.85	10	1,656	0.60%
2021/08/13	0	21.35	0	0.00	21.15	0	1,521	0.00%
2021/08/12	0	21.30	0	0.00	21.70	0	1,486	0.00%
2021/08/04	25	20.48	0	0.00	20.45	25	1,346	1.86%
2021/08/03	0	0.00	0.5	20.70	20.90	-0.5	1,308	-0.04%
2021/07/29	0	0.00	1	20.35	20.40	-1	1,110	-0.09%
2021/07/28	0	0.00	1.1	20.05	20.10	-1.1	1,091	-0.10%
2021/07/26	0	0.00	170	19.23	19.55	-170	1,029	-16.51%	大賣/鉅額交易
2021/07/23	0	0.00	0	19.00	19.35	0	979	0.00%
2021/07/22	1	18.95	2	18.95	18.85	-1	900	-0.11%
2021/07/19	0	0.00	19	17.67	17.80	-19	788	-2.41%
2021/07/15	2	17.75	0	0.00	17.65	2	744	0.27%
2021/07/13	0	0.00	4	17.65	17.60	-4	631	-0.63%
2021/07/09	5	17.95	0	0.00	17.75	5	571	0.88%
2021/07/07	0	0.00	2	15.40	15.80	-2	530	-0.38%
2021/06/29	0	0.00	1	15.20	15.15	-1	538	-0.19%
2021/06/15	0	0.00	18	13.60	13.70	-18	467	-3.85%
2021/06/11	0	0.00	32	13.20	13.65	-32	471	-6.79%
2021/05/06	10	13.75	0	0.00	13.55	10	412	2.43%
2021/04/23	1	14.45	0	0.00	14.40	1	362	0.28%
2021/04/16	0	0.00	1	14.75	14.65	-1	317	-0.31%
2021/04/15	2	14.00	1	14.60	14.55	1	308	0.32%
2021/04/14	1	13.90	2	14.63	14.30	-1	295	-0.34%
2021/04/13	0	0.00	8	15.52	14.65	-8	261	-3.06%
2021/04/12	2	13.85	0	0.00	14.30	2	155	1.29%
2021/03/31	10	12.80	0	0.00	12.80	10	121	8.26%
2021/03/26	0	0.00	2	12.95	12.90	-2	121	-1.65%
2021/03/17	30	12.70	0	0.00	12.55	30	95	31.57%
2021/02/19	0	0.00	2	12.00	12.10	-2	87	-2.30%
2021/02/18	0	0.00	4	11.83	11.95	-4	86	-4.63%
2021/02/03	2	11.50	0	0.00	11.60	2	86	2.31%
2021/01/20	2	12.10	0	0.00	12.20	2	82	2.43%
2021/01/07	0	0.00	4	12.40	12.35	-4	78	-5.12%
2020/12/22	2	12.25	0	0.00	12.20	2	68	2.92%
2020/12/17	2	12.00	0	0.00	12.00	2	66	2.99%
2020/08/20	0	0.00	31	11.46	11.45	-31	81	-37.90%
2020/08/03	0	0.00	0.1	11.60	11.50	-0.1	86	-0.06%
2020/07/28	5	11.60	5	11.50	11.50	0	94	0.00%
2020/07/27	5	11.60	5	11.70	11.60	0	105	0.00%
2020/05/04	0	13.10	0	0.00	13.00	0	228	0.00%
2020/04/30	1	13.45	0	0.00	13.35	1	228	0.44%
2020/02/05	1	14.70	0	0.00	14.30	1	118	0.85%
2019/07/29	5	13.82	0	0.00	14.00	5	107	4.63%
2019/07/02	5	13.90	0	0.00	13.90	5	115	4.32%
2019/06/18	1	14.25	0	0.00	14.25	1	94	1.06%
2019/06/14	0	0.00	13	14.15	14.15	-13	95	-13.66%
2019/06/13	4	14.20	0	0.00	14.20	4	95	4.21%
2019/06/11	6	14.23	0	0.00	14.35	6	95	6.29%
2019/06/06	0	0.00	1	14.50	14.35	-1	95	-1.05%
2019/06/05	1	14.30	2	14.35	14.40	-1	95	-1.05%
2019/06/04	2	14.38	0	0.00	14.40	2	95	2.09%
2019/06/03	1	14.40	0	0.00	14.45	1	97	1.03%
2019/04/17	0	0.00	1	15.15	15.15	-1	88	-1.13%
2019/03/15	0	0.00	2	15.25	15.30	-2	68	-2.92%
2019/03/06	0	0.00	5	15.20	15.20	-5	66	-7.48%
2019/03/05	0	0.00	5	15.25	15.25	-5	66	-7.51%
2019/02/25	0	0.00	10	15.10	15.20	-10	62	-15.90%
2019/02/22	0	16.50	0	0.00	15.05	0	61	0.00%
2019/02/18	0	0.00	0.2	14.80	14.80	-0.2	59	-0.27%
2019/01/22	1	14.50	0	0.00	14.50	1	62	1.60%
2018/11/07	0	0.00	1.8	13.82	13.85	-1.8	98	-1.83%
2018/10/16	0	0.00	2	13.40	13.40	-2	133	-1.50%
2018/10/12	1	13.25	4	13.40	13.50	-3	135	-2.21%
2018/10/11	2	13.00	2	13.20	13.15	0	135	0.00%
2018/09/14	2	14.65	0	0.00	14.70	2	169	1.18%
2018/09/12	2	14.55	0	0.00	14.40	2	171	1.17%
2018/09/04	4	15.55	0	0.00	15.75	4	168	2.38%
2018/08/08	0	0.00	2	15.60	15.65	-2	228	-0.87%
2018/08/07	0	0.00	20	15.71	15.60	-20	227	-8.78%
2018/07/19	0	0.00	1	16.40	16.40	-1	243	-0.41%
2018/07/17	1	16.40	0	0.00	16.35	1	252	0.40%
2018/07/11	1	16.10	0	0.00	16.10	1	267	0.37%
2018/07/09	1	16.30	0	0.00	16.30	1	272	0.37%
2018/07/05	1	17.85	1	18.00	17.90	0	272	0.02%
2018/06/19	0	0.00	7	18.21	18.15	-7	424	-1.65%
2018/06/04	0	0.00	20	18.30	18.35	-20	607	-3.29%
2018/05/22	0	0.00	1	18.10	18.10	-1	578	-0.17%
2018/05/08	0	0.00	13	17.90	18.05	-13	611	-2.13%
2018/05/04	4	17.65	0	0.00	17.65	4	632	0.63%
2018/05/03	1	17.65	0	0.00	17.65	1	635	0.16%
2018/05/02	3	17.65	0	0.00	17.70	3	640	0.47%
2018/04/30	2	17.70	0	0.00	17.70	2	649	0.31%
2018/04/26	1	17.65	0	0.00	17.65	1	664	0.15%
2018/04/25	1	17.70	0	0.00	17.90	1	669	0.15%
2018/04/24	2	17.85	0	0.00	17.80	2	683	0.29%
2018/04/20	0	0.00	1	18.10	18.15	-1	766	-0.13%
2018/04/19	0	0.00	2	18.10	18.05	-2	769	-0.26%
2018/04/18	2	17.95	0	0.00	18.05	2	772	0.26%
2018/04/17	1	17.85	0	0.00	17.90	1	776	0.13%
2018/04/16	1	18.10	0	0.00	18.15	1	809	0.12%
2018/04/11	0	0.00	3	18.20	18.20	-3	850	-0.35%
2018/04/10	11	18.13	0	0.00	18.10	11	848	1.30%
2018/04/09	1	18.30	3	18.35	18.35	-2	847	-0.24%
2018/04/02	0	0.00	4	18.95	18.65	-4	829	-0.48%
2018/03/31	17	18.63	11	18.77	18.70	6	810	0.74%
2018/03/29	0	0.00	1	18.15	18.20	-1	738	-0.14%
2018/03/23	4	17.59	0	0.00	17.75	4	721	0.55%
2018/03/22	1	18.20	0	0.00	18.05	1	710	0.14%
2018/03/21	0	0.00	2	18.05	18.20	-2	695	-0.29%
2018/03/20	24	18.15	4	18.05	17.80	20	653	3.06%
2018/03/19	0	0.00	22	17.49	17.50	-22	581	-3.78%
2018/03/15	5	17.10	0	0.00	17.30	5	571	0.87%
2018/03/12	4	16.85	4	17.00	16.95	0	562	0.00%
2018/03/09	28	17.31	0	0.00	17.40	28	550	5.09%
2018/03/08	2	17.40	4	17.24	17.25	-2	550	-0.36%
2018/03/07	2	16.95	3	17.10	16.95	-1	530	-0.19%
2018/03/06	2	17.05	0	0.00	17.10	2	532	0.38%
2018/03/05	3	16.97	0	0.00	16.95	3	554	0.54%
2018/03/01	1	16.95	1	17.15	17.15	0	571	0.00%
2018/02/27	0	0.00	16	17.10	17.05	-16	577	-2.77%
2018/02/22	0	0.00	1	16.85	17.05	-1	585	-0.17%
2018/02/21	2	16.80	0	0.00	16.90	2	598	0.33%
2018/02/12	10	16.55	9	16.72	16.65	1	605	0.17%
2018/02/09	1	16.00	0	0.00	16.50	1	611	0.16%
2018/02/06	7	16.56	68	16.49	16.50	-61	610	-9.99%
2018/01/29	0	0.00	1	17.80	17.90	-1	665	-0.15%
2018/01/23	0	0.00	1	17.80	17.80	-1	675	-0.15%
2018/01/18	0	0.00	1	17.75	18.05	-1	655	-0.15%
2018/01/17	5	18.26	61	18.33	17.90	-56	644	-8.68%
2018/01/12	0	0.00	2	17.50	17.50	-2	553	-0.36%
2018/01/08	12	17.46	0	0.00	17.25	12	498	2.41%
2018/01/05	133	16.88	0	0.00	17.00	133	468	28.41%	大買/鉅額交易
2018/01/04	1	16.90	0	0.00	16.75	1	464	0.22%