聰泰 (5474)-元大-新盛券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
161.5
漲跌
▼3.0
漲幅
-1.82%
成交量
788張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	5	159.10	0	0.00	160.00	5	822	0.61%
2024/06/19	2	161.75	0	0.00	160.50	2	823	0.24%
2024/06/11	0	0.00	1	153.50	147.50	-1	717	-0.14%
2024/06/04	2	172.00	0	0.00	168.00	2	730	0.27%
2024/06/03	1	178.00	1	181.50	181.50	0	725	0.00%
2024/05/30	0	0.00	1	173.00	169.00	-1	774	-0.13%
2024/05/27	0	0.00	2	173.00	172.00	-2	741	-0.27%
2024/05/24	2	160.50	3	163.00	168.00	-1	619	-0.16%
2024/05/23	1	151.00	2	153.00	153.00	-1	557	-0.18%
2024/05/22	0	0.00	5	139.50	139.50	-5	514	-0.97%
2024/04/26	1	126.00	0	0.00	124.00	1	795	0.13%
2024/04/16	1	125.00	0	0.00	124.00	1	819	0.12%
2024/04/12	1	136.50	0	0.00	136.50	1	809	0.12%
2024/04/11	2	138.50	1	136.00	136.00	1	807	0.12%
2024/04/09	2	140.00	0	0.00	138.50	2	798	0.25%
2024/04/08	5	152.00	12	149.38	147.00	-7	781	-0.90%
2024/04/02	1.1	138.57	0	0.00	141.00	1.1	734	0.14%
2024/03/27	2	139.50	2	143.25	134.50	0	714	0.00%
2024/03/21	0	0.00	1	132.50	134.50	-1	670	-0.15%
2024/03/20	1	136.50	0	0.00	135.50	1	665	0.15%
2024/03/18	2	130.50	0	0.00	131.50	2	646	0.31%
2024/03/14	0	0.00	5	132.10	132.00	-5	643	-0.78%
2024/03/13	0	0.00	1.4	137.74	135.00	-1.4	641	-0.22%
2024/03/12	0	0.00	2	134.75	135.50	-2	628	-0.32%
2024/03/11	1	134.00	0	0.00	133.00	1	625	0.16%
2024/03/08	1	133.00	5	136.20	133.00	-4	620	-0.64%
2024/03/07	0	0.00	2	146.00	142.00	-2	608	-0.33%
2024/03/05	4	149.75	5	148.80	146.00	-1	583	-0.17%
2024/03/01	0	0.00	1	133.50	133.00	-1	508	-0.20%
2024/02/29	1	134.50	0.1	135.50	134.50	0.9	505	0.19%
2024/02/27	0	0.00	1	135.50	133.00	-1	503	-0.20%
2024/02/23	2	147.00	0	0.00	141.50	2	485	0.41%
2024/02/22	4	143.38	3	143.83	145.00	1	451	0.22%
2024/02/20	1	133.00	0	0.00	131.00	1	413	0.24%
2024/02/15	1	131.50	0	0.00	130.50	1	365	0.27%
2024/02/05	1	130.00	0	0.00	129.50	1	353	0.28%
2024/02/02	1	134.00	0	0.00	130.50	1	342	0.29%
2024/01/31	0	0.00	1	121.00	124.00	-1	318	-0.31%
2024/01/29	1	124.00	0	0.00	123.00	1	310	0.32%
2024/01/25	1	132.00	0	0.00	127.50	1	300	0.33%
2024/01/24	1	124.00	1	126.00	132.00	0	240	0.00%
2024/01/23	1	118.00	10	122.00	120.00	-9	194	-4.63%
2024/01/16	1	114.00	0	0.00	117.00	1	177	0.56%
2024/01/12	1	115.50	0	0.00	112.00	1	171	0.58%
2023/12/15	0	107.50	0	0.00	106.00	0	261	0.01%
2023/12/06	0.1	114.50	0	0.00	113.50	0.1	428	0.02%
2023/11/30	0	0.00	1	116.00	117.00	-1	439	-0.23%
2023/11/29	2	115.00	1	114.50	115.50	1	438	0.23%
2023/11/28	1	110.00	0	0.00	110.50	1	438	0.23%
2023/11/23	0	0.00	1	117.50	113.50	-1	443	-0.23%
2023/11/10	1	105.50	1	105.00	104.00	0	594	0.00%
2023/11/02	2	103.75	0	0.00	103.00	2	666	0.30%
2023/10/16	1	109.50	0	0.00	108.00	1	1,379	0.07%
2023/10/11	1	111.00	0	0.00	111.00	1	1,570	0.06%
2023/10/03	10	124.00	0	0.00	124.50	10	1,665	0.60%
2023/10/02	0	0.00	6	129.50	126.00	-6	1,685	-0.36%
2023/09/26	6	124.00	0	0.00	124.00	6	1,699	0.35%
2023/09/22	0	0.00	9	128.00	128.00	-9	1,697	-0.53%
2023/09/21	9	124.50	2	126.00	123.50	7	1,692	0.41%
2023/09/20	0	0.00	1	126.50	126.00	-1	1,683	-0.06%
2023/09/18	2	131.00	0	0.00	131.50	2	1,663	0.12%
2023/09/15	2	127.50	2	128.50	129.50	0	1,663	0.00%
2023/09/14	1	127.50	11	126.27	129.00	-10	1,669	-0.60%
2023/09/12	0.1	115.50	3	119.50	114.00	-2.9	1,634	-0.18%
2023/09/11	0	0.00	2	118.50	118.50	-2	1,614	-0.12%
2023/09/07	1	113.00	0	0.00	112.00	1	1,657	0.06%
2023/09/01	2	112.00	0	0.00	111.50	2	1,770	0.11%
2023/08/31	0	0.00	1	113.50	114.50	-1	1,805	-0.06%
2023/08/28	11	113.82	1	114.00	114.00	10	1,824	0.55%
2023/08/23	0	0.00	2	120.50	118.00	-2	1,833	-0.11%
2023/08/22	2	129.25	8	129.50	126.00	-6	1,811	-0.33%
2023/08/17	1	123.00	0	0.00	124.00	1	1,743	0.06%
2023/08/16	1	121.50	0	0.00	122.50	1	1,716	0.06%
2023/08/14	2	114.50	0	0.00	113.50	2	1,682	0.12%
2023/08/11	8	115.00	1	118.00	114.00	7	1,671	0.42%
2023/08/10	0.1	120.50	0	0.00	116.50	0.1	1,650	0.01%
2023/08/09	1	127.50	0	0.00	128.00	1	1,630	0.06%
2023/08/08	1	129.00	0	0.00	127.50	1	1,621	0.06%
2023/08/02	2.1	138.34	1	131.00	133.00	1.1	1,576	0.07%
2023/08/01	2	144.00	2	144.50	143.00	0	1,548	0.00%
2023/07/31	1	150.50	4	149.50	149.00	-3	1,527	-0.20%
2023/07/28	2.1	153.66	1	153.00	157.50	1.1	1,499	0.07%
2023/07/27	3	156.50	4.1	159.17	156.00	-1.1	1,469	-0.07%
2023/07/26	1	160.96	0.9	158.00	158.50	0.1	1,424	0.01%
2023/07/25	189	182.09	186	180.08	170.00	3	1,374	0.22%	大買/大賣/
2023/07/24	0	0.00	4.1	175.17	177.00	-4.1	1,236	-0.33%
2023/07/21	1	165.00	1	164.00	161.00	0	1,146	0.00%
2023/07/20	5	152.40	1	144.00	152.00	4	1,052	0.38%
2023/07/19	0	0.00	2	158.00	158.00	-2	884	-0.23%
2023/07/18	4	133.00	2	140.00	144.00	2	864	0.23%
2023/07/17	0	0.00	0.1	148.00	131.00	-0.1	809	-0.01%
2023/07/14	2	134.00	3	137.83	138.00	-1	741	-0.13%
2023/07/13	1	127.50	3	129.33	129.50	-2	670	-0.30%
2023/07/10	0	0.00	1	119.00	115.50	-1	574	-0.17%
2023/07/07	1	112.50	0	0.00	110.50	1	544	0.18%
2023/06/21	4	124.25	4	125.50	121.00	0	458	0.00%
2023/06/19	0	0.00	2	119.00	119.50	-2	434	-0.46%
2023/06/15	0	0.00	2	112.50	113.50	-2	417	-0.48%
2023/06/13	2	102.75	2	103.00	112.50	0	392	0.00%
2023/06/12	1	112.50	0	0.00	112.50	1	345	0.29%
2023/06/09	2	124.00	2.2	125.59	125.00	-0.2	336	-0.06%
2023/06/08	1	125.50	1	126.00	121.00	0	305	0.00%
2023/06/07	3	115.17	3	114.50	119.50	0	261	0.00%
2023/06/05	0	0.00	1	97.30	103.00	-1	182	-0.55%
2023/05/30	0	0.00	1	100.00	93.30	-1	149	-0.67%
2023/05/29	1	96.20	0	0.00	97.30	1	125	0.79%
2023/05/08	1	85.50	0	0.00	84.50	1	102	0.97%
2023/05/02	0	0.00	1	86.20	86.40	-1	109	-0.91%
2023/04/18	1	92.80	0	0.00	93.00	1	102	0.97%
2023/04/06	0	0.00	1	91.50	90.20	-1	90	-1.11%
2023/03/23	1	91.30	0	0.00	92.20	1	66	1.49%
2023/03/22	0	0.00	0.2	87.80	87.80	-0.2	45	-0.53%
2023/03/16	0	0.00	1	76.20	76.20	-1	36	-2.70%
2023/03/06	1	78.60	0	0.00	78.80	1	30	3.28%
2023/03/01	0	0.00	1	76.40	76.10	-1	32	-3.12%
2022/12/27	0	0.00	1	73.40	73.00	-1	41	-2.40%
2022/12/26	0	0.00	1	72.30	72.30	-1	41	-2.39%
2022/12/02	1	77.20	0	0.00	77.20	1	45	2.21%
2022/11/18	1	75.40	0	0.00	75.60	1	36	2.76%
2022/09/26	1	68.50	0	0.00	66.00	1	42	2.37%
2022/07/05	0	0.00	1	66.00	67.40	-1	298	-0.33%
2022/06/23	0	0.00	1	78.20	78.20	-1	293	-0.34%
2022/06/21	1	80.00	0	0.00	81.00	1	291	0.34%
2022/04/29	1	101.50	0	0.00	101.50	1	307	0.33%
2022/04/25	4	118.25	2	125.75	111.00	2	239	0.83%
2022/04/22	1	115.50	0	0.00	122.50	1	165	0.61%
2022/04/21	0	0.00	2	108.75	111.50	-2	122	-1.64%
2022/04/19	1	101.00	0	0.00	101.00	1	112	0.89%
2022/04/14	1	98.00	0	0.00	98.00	1	97	1.02%
2022/02/17	1	113.50	0	0.00	112.00	1	146	0.68%
2022/02/16	1	111.00	0	0.00	110.00	1	142	0.70%
2022/01/18	1	104.50	0	0.00	105.00	1	148	0.67%
2021/12/03	1	117.00	0	0.00	116.00	1	172	0.58%
2021/11/23	1	128.00	1	126.00	125.50	0	201	0.00%
2021/11/22	2	128.50	2	124.00	124.00	0	191	0.00%
2021/11/19	1	119.00	1	122.00	122.00	0	170	0.00%
2021/10/28	1	121.00	0	0.00	119.50	1	218	0.46%
2021/10/27	0	0.00	1	118.50	119.50	-1	215	-0.47%
2021/10/26	1	115.00	0	0.00	117.00	1	195	0.51%
2021/10/08	1	99.00	0	0.00	99.00	1	199	0.50%
2021/10/04	0	0.00	0.2	101.00	98.30	-0.2	205	-0.10%
2021/10/01	0	106.50	0	0.00	105.00	0	202	0.01%
2021/09/14	0	0.00	1	114.50	114.50	-1	208	-0.48%
2021/09/10	1	122.50	0	0.00	124.00	1	205	0.49%
2021/08/26	1	112.50	0	0.00	110.50	1	164	0.61%
2021/08/18	0	0.00	1	143.00	142.00	-1	160	-0.62%
2021/08/16	1	138.60	0	0.00	138.00	1	160	0.64%
2021/08/09	0	0.00	1	171.50	170.50	-1	155	-0.64%
2021/08/06	1	173.00	0	0.00	175.50	1	158	0.63%
2021/07/29	0	172.00	0	0.00	169.00	0	170	0.01%
2021/07/20	0	0.00	10	158.40	159.00	-10	187	-5.33%
2021/07/19	0	0.00	2	161.00	160.50	-2	189	-1.06%
2021/06/25	1	181.50	0	0.00	177.50	1	448	0.22%
2021/06/24	1	178.00	0	0.00	181.00	1	457	0.22%
2021/05/31	0	0.00	1	173.00	175.00	-1	830	-0.12%
2021/05/26	1	176.00	0	0.00	176.00	1	834	0.12%
2021/05/18	0.1	167.00	0	0.00	165.50	0.1	856	0.01%
2021/05/17	0	0.00	1	158.00	155.00	-1	871	-0.11%
2021/05/14	1	174.00	0	0.00	169.50	1	866	0.12%
2021/05/13	0	0.00	1	179.50	175.50	-1	862	-0.12%
2021/05/11	1	178.00	0	0.00	178.00	1	850	0.12%
2021/04/19	0.1	200.00	0	0.00	197.00	0.1	965	0.01%
2021/04/14	0.1	205.00	0	0.00	196.00	0.1	990	0.01%
2021/04/13	12	206.42	1	208.00	200.00	11	994	1.11%
2021/04/12	2	219.25	0	0.00	214.00	2	981	0.20%
2021/04/09	1	238.00	0	0.00	237.50	1	935	0.11%
2021/04/08	3	249.00	3	250.83	251.50	0	950	0.00%
2021/04/06	0	0.00	1	229.50	229.50	-1	927	-0.11%
2021/04/01	1	232.00	0	0.00	227.50	1	949	0.11%
2021/03/31	0	0.00	1	226.00	228.00	-1	940	-0.11%
2021/03/25	10	220.45	9	220.50	220.50	1	879	0.11%
2021/03/22	0	0.00	1	225.00	220.00	-1	848	-0.12%
2021/03/19	2	221.00	1	233.00	222.50	1	827	0.12%
2021/03/18	1	206.00	1	209.50	218.50	0	746	0.00%
2021/03/17	1	199.00	1	200.00	199.00	0	703	0.00%
2021/03/15	3	198.00	2	200.25	200.50	1	678	0.15%
2021/03/05	0	0.00	1	173.00	172.00	-1	626	-0.16%
2021/02/22	1	188.00	0	0.00	188.50	1	740	0.14%
2021/01/28	1	189.00	0	0.00	188.50	1	847	0.12%
2021/01/25	0	0.00	2	185.50	181.50	-2	854	-0.23%
2021/01/22	1	171.50	0	0.00	172.00	1	838	0.12%
2021/01/21	0	0.00	1	164.00	163.50	-1	834	-0.12%
2021/01/12	4	180.00	0	0.00	172.50	4	826	0.48%
2021/01/08	0	0.00	1	174.00	174.00	-1	845	-0.12%
2021/01/04	0	0.00	1	187.00	189.50	-1	944	-0.11%
2020/12/31	2	195.00	2	194.75	190.50	0	945	0.00%
2020/12/29	1	189.50	1	188.00	185.50	0	1,003	0.00%
2020/12/24	0	0.00	1	187.50	185.00	-1	993	-0.10%
2020/12/18	0	0.00	4	192.75	192.50	-4	1,064	-0.38%
2020/12/16	3	191.50	0	0.00	189.50	3	1,101	0.27%
2020/12/15	0	0.00	1	195.00	189.50	-1	1,118	-0.09%
2020/12/09	1	214.50	3	215.50	214.50	-2	1,188	-0.17%
2020/12/08	0	0.00	1	217.50	219.50	-1	1,215	-0.08%
2020/12/04	2	217.25	0	0.00	216.50	2	1,231	0.16%
2020/12/03	0	0.00	2	218.75	217.00	-2	1,247	-0.16%
2020/12/02	0	0.00	1	220.50	223.50	-1	1,262	-0.08%
2020/11/30	0	0.00	2	221.75	219.00	-2	1,292	-0.15%
2020/11/25	1	226.00	0	0.00	224.00	1	1,432	0.07%
2020/11/24	5	239.00	0	0.00	235.50	5	1,507	0.33%
2020/11/23	1	240.00	1	238.00	237.00	0	1,592	0.00%
2020/11/20	1	240.50	3	240.50	239.00	-2	1,666	-0.12%
2020/11/19	3	228.83	1	229.50	230.00	2	1,683	0.12%
2020/11/17	1	217.00	2	223.50	219.50	-1	1,679	-0.06%
2020/11/16	0	0.00	3	216.33	216.00	-3	1,693	-0.18%
2020/11/13	1	210.50	1	210.00	220.50	0	1,702	0.00%
2020/11/12	0	0.00	1	214.00	211.00	-1	1,750	-0.06%
2020/11/10	1	233.00	0	0.00	218.50	1	1,757	0.06%
2020/11/09	1	239.50	0	0.00	239.50	1	1,767	0.06%
2020/11/06	0	0.00	1	224.00	223.00	-1	1,775	-0.06%
2020/11/05	1	224.50	0	0.00	224.50	1	1,808	0.06%
2020/11/04	2	223.00	0	0.00	227.50	2	1,816	0.11%
2020/11/03	0	0.00	1	215.00	216.00	-1	1,823	-0.05%
2020/10/26	1	228.00	0	0.00	231.00	1	2,084	0.05%
2020/10/21	0	0.00	4	242.63	234.00	-4	2,250	-0.18%
2020/10/20	0	0.00	1	233.00	228.00	-1	2,320	-0.04%
2020/10/19	1	216.00	4	213.25	221.00	-3	2,355	-0.13%
2020/10/16	1	226.00	2	222.50	218.50	-1	2,340	-0.04%
2020/10/15	1	225.00	6	221.50	223.00	-5	2,331	-0.21%
2020/10/14	2	239.50	3	236.67	229.50	-1	2,314	-0.04%
2020/10/12	1	268.50	1	268.50	262.00	0	2,285	0.00%
2020/10/08	1	291.50	0	0.00	291.00	1	2,290	0.04%
2020/10/06	1	296.00	2	299.25	287.50	-1	2,308	-0.04%
2020/10/05	3	284.33	1	286.00	286.00	2	2,255	0.09%
2020/09/30	0	0.00	1	273.50	274.00	-1	2,265	-0.04%
2020/09/28	0	0.00	2	280.75	277.00	-2	2,301	-0.09%
2020/09/25	1	277.50	1	283.50	277.00	0	2,308	0.00%
2020/09/23	1	300.00	2	299.00	290.50	-1	2,289	-0.04%
2020/09/22	1	300.00	0	0.00	298.50	1	2,287	0.04%
2020/09/21	2	295.00	1	294.00	294.00	1	2,270	0.04%
2020/09/18	1	318.00	0	0.00	311.50	1	2,258	0.04%
2020/09/17	0	0.00	1	312.50	309.00	-1	2,249	-0.04%
2020/09/16	0	0.00	1	305.50	310.00	-1	2,242	-0.04%
2020/09/15	1	322.00	0	0.00	314.00	1	2,217	0.05%
2020/09/14	0	0.00	1	280.50	315.50	-1	2,220	-0.05%
2020/09/10	2	330.50	1	340.00	325.00	1	2,227	0.04%
2020/09/07	1	358.00	0	0.00	343.00	1	2,396	0.04%
2020/09/02	0	0.00	1	370.00	371.00	-1	2,361	-0.04%
2020/08/31	1	338.50	10	334.00	330.50	-9	2,302	-0.39%
2020/08/28	10	331.90	21	322.86	334.00	-11	2,234	-0.49%
2020/08/27	22	329.39	1	328.00	304.00	21	2,148	0.98%
2020/08/26	1	292.50	8	300.56	312.00	-7	2,063	-0.34%
2020/08/25	2	273.75	1	287.00	287.00	1	1,979	0.05%
2020/08/24	0	0.00	1	255.00	261.00	-1	1,935	-0.05%
2020/08/20	1	249.00	0	0.00	249.00	1	1,920	0.05%
2020/08/19	0	0.00	1	271.00	258.50	-1	1,890	-0.05%
2020/08/17	3	258.00	1	256.00	251.00	2	1,808	0.11%
2020/08/14	1	254.00	0	264.00	260.00	1	1,799	0.06%
2020/08/13	0	0.00	4	254.00	254.00	-4	1,782	-0.22%
2020/08/12	0	0.00	1	261.50	265.00	-1	1,753	-0.06%
2020/08/11	1	277.00	0	0.00	275.00	1	1,727	0.06%
2020/08/07	1	260.00	0	0.00	255.00	1	1,676	0.06%
2020/08/06	2	263.00	1	265.00	254.00	1	1,643	0.06%
2020/08/05	1	251.00	1	247.50	247.50	0	1,601	0.00%
2020/08/04	2	253.00	1	246.50	246.50	1	1,589	0.06%
2020/08/03	2	277.00	2	272.50	273.50	0	1,528	0.00%
2020/07/31	4	256.75	6	257.25	269.50	-2	1,467	-0.14%
2020/07/30	1	244.00	0	0.00	245.00	1	1,415	0.07%
2020/07/28	1	246.50	0	0.00	218.00	1	1,307	0.08%
2020/07/27	0	0.00	2	236.50	236.50	-2	1,236	-0.16%
2020/07/23	1	201.50	1.2	206.83	213.00	-0.2	1,092	-0.02%
2020/07/20	1	179.00	0	0.00	189.50	1	1,011	0.10%
2020/07/15	1	196.00	0	0.00	198.00	1	938	0.11%
2020/07/14	3	214.67	0	0.00	209.00	3	915	0.33%
2020/07/13	0	0.00	1	202.00	202.00	-1	868	-0.12%
2020/07/10	6	187.75	4	185.25	184.00	2	859	0.23%
2020/07/09	2	203.50	1	193.00	204.00	1	830	0.12%
2020/07/08	3	186.00	2	186.00	185.50	1	791	0.13%
2020/07/07	1	192.50	0	0.00	191.50	1	762	0.13%
2020/07/01	0	0.00	1	195.00	198.00	-1	680	-0.15%
2020/06/30	1	193.00	0	0.00	187.00	1	667	0.15%
2020/06/24	1	198.00	0	0.00	198.00	1	643	0.16%
2020/06/23	3	178.00	0	0.00	180.00	3	630	0.48%
2020/06/19	2	177.50	1	177.50	177.50	1	600	0.17%
2020/06/18	3	153.83	3	157.17	161.50	0	584	0.00%
2020/06/17	1	142.50	2	143.25	147.00	-1	545	-0.18%
2020/06/16	4	138.25	5	139.90	144.00	-1	517	-0.19%
2020/06/15	13	139.58	11	140.95	140.00	2	483	0.41%
2020/06/12	12	128.46	10	130.75	131.50	2	422	0.47%
2020/06/10	3	113.33	0	0.00	115.50	3	298	1.00%
2020/06/01	1	101.00	0	0.00	101.50	1	233	0.43%
2020/05/29	0	0.00	1	98.20	100.00	-1	222	-0.45%
2020/05/28	1	95.10	1	97.00	95.10	0	210	0.00%
2020/05/27	0	0.00	1	93.50	99.70	-1	201	-0.50%
2020/05/22	1	88.00	0	0.00	88.00	1	178	0.56%
2020/05/21	0	0.00	2	89.05	89.10	-2	175	-1.14%
2020/05/18	4	89.53	0	0.00	90.60	4	151	2.64%
2020/05/12	0	0.00	1	85.00	83.90	-1	124	-0.81%
2020/04/27	1	71.50	0	0.00	72.00	1	100	1.00%
2020/04/21	0	0.00	3	68.60	68.70	-3	99	-3.02%
2020/03/26	0	0.00	1	64.30	65.00	-1	84	-1.18%
2020/03/17	1	55.60	0	0.00	55.40	1	71	1.40%
2020/03/16	1	56.60	1	56.70	55.00	0	72	0.00%
2020/03/13	2	55.05	0	0.00	55.00	2	68	2.91%
2020/01/03	1	78.10	0	0.00	78.30	1	72	1.38%
2020/01/02	1	78.50	0	0.00	78.20	1	72	1.38%
2019/10/31	1	80.70	0	0.00	80.50	1	330	0.30%
2019/10/01	1	87.40	0	0.00	86.60	1	470	0.21%
2019/09/17	0	0.00	2	81.00	80.80	-2	461	-0.43%
2019/08/21	0	0.00	1	88.00	88.70	-1	406	-0.25%
2019/08/15	0	0.00	4	85.48	85.00	-4	376	-1.06%
2019/08/14	4	89.45	0	0.00	88.00	4	367	1.09%
2019/08/08	2	99.65	2	98.30	98.60	0	295	0.00%
2019/08/07	0	0.00	2	95.20	98.20	-2	268	-0.74%
2019/08/02	1	90.00	0	0.00	90.70	1	242	0.41%
2019/07/31	1	91.10	1	90.70	91.10	0	229	0.00%
2019/07/30	3	90.27	1	89.00	88.50	2	222	0.90%
2019/07/29	1	91.80	1	94.30	91.60	0	214	0.00%
2019/07/24	1	90.50	1	88.80	89.40	0	186	0.00%
2019/07/23	2	89.95	3	89.83	90.00	-1	181	-0.55%
2019/07/22	3	89.57	0	0.00	89.70	3	171	1.75%
2019/07/18	1	86.30	1	88.50	87.80	0	148	0.00%
2019/07/17	0	0.00	1	83.50	87.10	-1	134	-0.74%
2019/07/11	1	79.40	0	0.00	78.80	1	106	0.94%
2019/06/20	0	0.00	1	74.50	74.50	-1	113	-0.88%
2019/06/18	0	0.00	1	73.40	72.70	-1	121	-0.82%
2019/05/27	1	67.50	0	0.00	68.50	1	158	0.63%
2019/04/15	0	0.00	1	72.20	72.40	-1	179	-0.56%
2019/04/12	1	71.00	0	0.00	71.00	1	180	0.55%
2019/04/09	1	75.90	0	0.00	74.90	1	168	0.59%
2019/03/18	1	80.10	0	0.00	78.80	1	177	0.56%
2019/03/14	0	0.00	1	75.00	75.20	-1	156	-0.64%
2018/12/19	0	0.00	0	74.40	74.00	0	347	0.00%
2018/12/11	0	80.10	0	0.00	78.70	0	553	0.00%
2018/12/04	0	0.00	1	80.50	79.70	-1	559	-0.18%
2018/11/02	0	0.00	1	67.90	68.00	-1	1,019	-0.10%
2018/11/01	1	67.00	0	0.00	67.30	1	1,017	0.10%
2018/10/23	1	70.20	0	0.00	69.70	1	995	0.10%
2018/10/11	0	0.00	2	71.20	72.10	-2	962	-0.21%
2018/10/03	0	0.00	1	79.20	79.40	-1	914	-0.11%
2018/09/28	2	86.75	1	85.50	81.90	1	887	0.11%
2018/09/27	0	0.00	1	85.90	84.60	-1	874	-0.11%
2018/09/26	1	88.90	0	0.00	85.70	1	868	0.12%
2018/09/25	1	87.60	0	0.00	86.80	1	860	0.12%
2018/09/20	0	0.00	1	87.90	87.90	-1	818	-0.12%
2018/09/19	4	87.80	4	88.53	88.30	0	779	0.00%
2018/09/18	0	0.00	1.2	85.45	83.80	-1.2	717	-0.17%
2018/09/17	1	80.50	3	81.27	83.00	-2	687	-0.29%
2018/09/13	2	77.00	0	0.00	75.60	2	656	0.30%
2018/09/11	1	78.20	1	75.80	75.60	0	657	0.00%
2018/09/10	0	0.00	2	75.10	76.50	-2	653	-0.31%
2018/09/06	1	78.80	1	78.90	78.80	0	622	0.00%
2018/09/05	0	0.00	1	78.90	78.30	-1	634	-0.16%
2018/09/04	0	0.00	2	79.00	78.50	-2	646	-0.31%
2018/08/31	0	0.00	2	82.50	81.50	-2	660	-0.30%
2018/08/30	4	81.80	2	82.10	80.50	2	635	0.31%
2018/08/29	1	77.70	1	77.90	79.50	0	586	0.00%
2018/08/23	0	0.00	3	79.87	80.50	-3	522	-0.57%
2018/08/22	4	78.55	1	79.90	80.60	3	466	0.64%
2018/08/21	2	73.80	0	0.00	74.60	2	406	0.49%
2018/08/20	1	79.00	0	0.00	73.50	1	392	0.25%
2018/08/17	0	0.00	4	74.05	76.40	-4	343	-1.17%
2018/08/16	0	0.00	1	69.70	70.20	-1	296	-0.34%
2018/08/14	4	67.60	0	0.00	68.10	4	265	1.50%
2018/07/30	1	61.00	0	0.00	60.50	1	226	0.44%
2018/07/05	0	0.00	2	61.20	59.60	-2	247	-0.81%
2018/06/13	0	0.00	1	68.00	67.90	-1	264	-0.38%
2018/06/12	1	65.80	0	0.00	68.00	1	248	0.40%
2018/05/24	0	0.00	1	57.70	57.40	-1	209	-0.48%
2018/05/23	1	57.20	0	0.00	57.20	1	208	0.48%
2018/05/04	0	0.00	1	61.20	60.80	-1	196	-0.51%
2018/05/03	1	61.10	0	0.00	60.70	1	195	0.51%
2018/04/16	0	0.00	1	59.80	59.90	-1	185	-0.54%
2018/04/13	0	0.00	1	61.10	61.10	-1	183	-0.55%
2018/04/12	1	62.30	0	0.00	61.90	1	183	0.54%
2018/04/11	0	0.00	1	62.40	62.60	-1	182	-0.55%
2018/04/02	2	60.30	0	0.00	60.10	2	169	1.18%
2018/03/28	1	59.50	1	59.10	58.60	0	170	0.00%
2018/03/20	0	0.00	4	55.55	56.00	-4	149	-2.68%
2018/03/19	0	0.00	2	55.90	55.40	-2	145	-1.38%
2018/02/26	2	46.15	0	0.00	45.50	2	122	1.64%
2018/02/23	2	43.60	0	0.00	43.40	2	120	1.66%
2018/01/03	3	54.90	1	54.50	54.10	2	102	1.96%
2018/01/02	0	0.00	1	53.40	53.30	-1	99	-1.00%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-新盛 券商分點個股進出 元大-新盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析