龍巖 (5530)-元大-新盛券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0	47.15	47.15	0	593	-0.01%
2024/06/13	5	46.10	0	0.00	46.35	5	598	0.84%
2024/06/12	10	47.15	0	0.00	46.40	10	595	1.68%
2024/06/11	10	47.45	0	0.00	47.45	10	586	1.70%
2024/06/05	0	0.00	5.1	47.60	47.60	-5.1	613	-0.83%
2024/06/04	5	46.60	0	0.00	46.80	5	656	0.76%
2024/05/31	0	0.00	0	47.20	47.60	0	662	0.00%
2024/05/30	0	0.00	20	47.20	47.00	-20	653	-3.06%
2024/05/16	3	45.80	0	0.00	45.80	3	609	0.49%
2024/05/15	0	47.00	0	47.00	46.50	0	607	0.00%
2024/05/10	0	0.00	1	45.25	45.50	-1	567	-0.18%
2024/05/03	0	45.50	0	45.50	44.85	0	513	0.00%
2024/05/02	1	44.85	0.1	44.90	44.85	0.9	507	0.18%
2024/04/30	0	0.00	1	44.10	44.05	-1	486	-0.21%
2024/04/24	7	41.89	0	0.00	41.90	7	427	1.64%
2024/04/18	10	41.23	1	41.75	41.70	9	412	2.18%
2024/04/17	0	0.00	15	41.00	41.00	-15	404	-3.71%
2024/04/12	5	38.80	0	0.00	39.85	5	383	1.30%
2024/04/08	3	40.47	0	0.00	40.45	3	374	0.80%
2024/03/26	0.1	40.10	0	0.00	40.35	0.1	385	0.03%
2024/03/18	2	41.25	0	0.00	41.25	2	367	0.54%
2024/03/08	1	43.05	3.1	42.07	43.10	-2.1	321	-0.65%
2024/01/26	0	0.00	1	38.50	38.85	-1	265	-0.38%
2024/01/10	0	0.00	9	39.35	39.35	-9	249	-3.61%
2023/12/12	0	0.00	0	38.30	38.10	0	188	0.00%
2023/09/15	1	37.00	0	0.00	36.75	1	222	0.45%
2023/09/08	0	0.00	1	36.15	36.40	-1	236	-0.42%
2023/08/02	0.2	36.70	0	0.00	36.65	0.2	273	0.07%
2023/07/31	0	0.00	1	37.15	37.10	-1	262	-0.38%
2023/07/28	0	0.00	3	36.10	36.15	-3	241	-1.24%
2023/07/26	0	36.35	0	0.00	36.30	0	238	0.01%
2023/07/12	0	36.80	0	36.80	36.70	0	252	0.00%
2023/07/07	0.3	36.80	0	0.00	36.70	0.3	274	0.11%
2023/06/26	0	0.00	2	37.20	37.05	-2	263	-0.76%
2023/06/20	0	0.00	1	37.35	37.25	-1	258	-0.39%
2023/05/08	0	0.00	4	37.65	37.70	-4	297	-1.34%
2023/04/24	5	37.15	0	0.00	37.05	5	308	1.62%
2023/03/17	0	0.00	2	39.40	39.40	-2	396	-0.50%
2023/03/14	3	40.30	0	0.00	40.20	3	389	0.77%
2023/02/08	0	0.00	20	39.50	39.35	-20	326	-6.13%
2023/02/07	0	0.00	0.1	39.40	39.30	-0.1	321	-0.03%
2023/02/06	0.1	39.35	0	0.00	39.05	0.1	316	0.03%
2023/02/02	0	0.00	0.1	38.55	38.60	-0.1	306	-0.02%
2023/01/31	0	0.00	1	38.20	38.10	-1	304	-0.33%
2023/01/30	0.1	37.60	0	0.00	37.45	0.1	303	0.02%
2023/01/06	1	37.90	0	0.00	37.90	1	303	0.33%
2023/01/05	1	38.30	0	0.00	38.30	1	307	0.33%
2022/12/27	1	39.60	0	0.00	39.30	1	291	0.34%
2022/12/23	0	0.00	1	39.95	38.30	-1	277	-0.36%
2022/12/16	0	0.00	16	39.73	40.15	-16	231	-6.91%
2022/12/07	0.2	36.95	1	37.00	36.80	-0.8	184	-0.43%
2022/12/05	2	37.45	0	0.00	37.30	2	184	1.08%
2022/11/17	1	36.25	6	36.35	36.35	-5	187	-2.67%
2022/11/16	0.2	36.20	0	0.00	36.25	0.2	186	0.11%
2022/11/14	6	37.10	0	0.00	36.95	6	183	3.28%
2022/10/13	10	36.95	0	0.00	36.25	10	252	3.95%
2022/09/23	3	40.25	0	0.00	39.90	3	296	1.01%
2022/09/19	0	0.00	1	40.45	40.45	-1	302	-0.33%
2022/08/04	0.1	38.90	0	0.00	39.35	0.1	787	0.01%
2022/07/22	1	40.80	1	41.20	41.10	0	1,108	0.00%
2022/07/18	1	41.60	0	0.00	41.45	1	1,179	0.08%
2022/07/14	1	41.55	0	0.00	41.50	1	1,227	0.08%
2022/07/11	0	0.00	1	42.05	42.10	-1	1,281	-0.08%
2022/06/30	0	0.00	1	42.70	42.65	-1	1,315	-0.08%
2022/06/24	1	43.00	0	0.00	42.65	1	1,320	0.08%
2022/06/23	0	0.00	1	42.70	42.55	-1	1,315	-0.08%
2022/06/22	0	0.00	2	42.50	42.50	-2	1,313	-0.15%
2022/06/20	2	42.95	0	0.00	42.25	2	1,286	0.16%
2022/06/14	1	45.15	0	0.00	45.30	1	1,236	0.08%
2022/05/31	0	0.00	2	46.90	47.25	-2	1,125	-0.18%
2022/05/27	1	46.90	4.2	46.89	47.80	-3.2	1,076	-0.30%
2022/05/19	1	45.50	0	0.00	44.50	1	987	0.10%
2022/05/16	4	44.79	0	0.00	45.25	4	944	0.42%
2022/05/12	0.1	45.00	0.1	45.20	43.45	0	879	0.00%
2022/05/09	1	50.50	5	50.40	49.75	-4	715	-0.56%
2022/05/06	0	0.00	0.2	48.07	48.40	-0.2	583	-0.03%
2022/05/05	0	0.00	2	46.30	46.50	-2	555	-0.36%
2022/04/28	1	48.30	5	49.40	48.50	-4	520	-0.77%
2022/04/27	1	48.10	0	0.00	48.15	1	500	0.20%
2022/04/26	0	0.00	118	47.88	47.95	-118	480	-24.55%	大賣/鉅額交易
2022/04/25	10	48.60	261	48.50	47.50	-251	465	-53.87%	大賣/鉅額交易
2022/04/22	1	49.05	2	49.73	49.60	-1	426	-0.23%
2022/04/20	0	49.65	12	49.86	49.90	-12	379	-3.16%
2022/04/19	0	0.00	1	48.40	48.70	-1	349	-0.29%
2022/04/18	1	49.45	0	0.00	48.90	1	334	0.30%
2022/04/15	0	47.35	0	0.00	47.95	0	299	0.00%
2022/04/14	0	47.45	0	47.45	47.25	0	286	0.00%
2022/04/12	0	46.50	0	46.65	47.65	0	266	0.00%
2022/04/11	0	0.00	1	45.75	46.35	-1	245	-0.41%
2022/03/30	0	0.00	2	44.55	44.65	-2	216	-0.93%
2022/03/25	2	43.70	0	0.00	43.50	2	222	0.90%
2022/03/23	2	43.50	0	0.00	43.80	2	229	0.87%
2022/03/21	61	43.94	1	44.00	44.10	60	229	26.10%
2022/03/18	1	42.80	0	0.00	43.60	1	230	0.43%
2022/03/02	0	43.85	0	0.00	43.65	0	255	0.00%
2022/02/24	0	0.00	3	43.90	43.50	-3	258	-1.16%
2022/02/22	0	0.00	1	44.20	44.20	-1	260	-0.38%
2022/02/09	1	42.60	0	0.00	42.65	1	264	0.38%
2022/01/05	0	44.25	0	0.00	44.05	0	256	0.00%
2021/12/27	1	44.50	0	0.00	44.40	1	268	0.37%
2021/12/23	63	44.06	0	0.00	44.50	63	272	23.10%
2021/12/22	51	43.45	0	0.00	43.25	51	265	19.20%
2021/12/17	1	43.30	0	0.00	43.45	1	265	0.38%
2021/12/16	100	43.95	0	0.00	43.75	100	262	38.13%
2021/12/14	100	43.93	0	0.00	43.70	100	267	37.35%
2021/12/07	4	44.00	0	0.00	43.95	4	275	1.45%
2021/12/03	0	43.85	0	0.00	43.90	0	278	0.00%
2021/12/02	1	43.90	0	0.00	43.75	1	281	0.36%
2021/11/30	1	44.05	0	0.00	44.00	1	279	0.36%
2021/11/26	0	44.80	0	0.00	44.55	0	276	0.00%
2021/11/12	0	45.15	0	0.00	45.10	0	286	0.00%
2021/11/11	0	45.45	0	0.00	45.10	0	286	0.00%
2021/11/04	0	0.00	1	46.25	46.30	-1	294	-0.34%
2021/11/01	2	45.15	0	0.00	45.10	2	287	0.70%
2021/10/06	0	0.00	2	44.65	44.50	-2	337	-0.59%
2021/10/05	0	0.00	1	44.40	44.50	-1	344	-0.29%
2021/10/01	1	45.50	0	0.00	45.35	1	346	0.29%
2021/09/23	0.1	46.00	0	0.00	45.90	0.1	380	0.01%
2021/09/22	0.1	46.40	0	0.00	46.20	0.1	389	0.03%
2021/09/08	1	47.50	0	0.00	47.60	1	482	0.21%
2021/09/07	1	47.20	0	0.00	47.50	1	494	0.20%
2021/09/03	0	0.00	3	47.75	47.60	-3	541	-0.55%
2021/08/30	1	46.80	0	0.00	46.75	1	785	0.13%
2021/08/19	1	47.20	0	0.00	47.00	1	2,112	0.05%
2021/08/18	3	47.05	0	0.00	47.35	3	2,109	0.14%
2021/08/17	0.1	47.50	0	0.00	47.45	0.1	2,106	0.01%
2021/08/05	1	48.45	0	0.00	48.40	1	2,115	0.05%
2021/07/27	0	0.00	5	49.30	48.90	-5	2,146	-0.23%
2021/07/23	1	48.30	0	0.00	48.55	1	2,144	0.05%
2021/07/21	0	0.00	3	48.60	48.10	-3	2,142	-0.14%
2021/07/13	0	0.00	1	48.75	48.65	-1	2,138	-0.05%
2021/07/08	0	0.00	3	49.30	49.30	-3	2,117	-0.14%
2021/07/02	0	0.00	1	49.50	49.35	-1	2,103	-0.05%
2021/06/29	1	49.90	0	0.00	49.70	1	2,087	0.05%
2021/06/25	0	0.00	0.1	50.80	50.00	-0.1	2,070	0.00%
2021/06/24	1	50.30	0	0.00	50.50	1	2,061	0.05%
2021/06/22	5	49.00	2	49.25	49.45	3	2,041	0.15%
2021/06/21	2.1	49.26	1	49.25	49.25	1.1	2,019	0.05%
2021/06/18	1	50.00	2	50.20	50.00	-1	1,992	-0.05%
2021/06/17	1	50.50	0	0.00	50.30	1	1,976	0.05%
2021/06/16	0	0.00	1	50.80	50.40	-1	1,966	-0.05%
2021/06/15	3	50.40	0	0.00	50.30	3	1,949	0.15%
2021/06/11	0	0.00	1	51.70	51.20	-1	1,923	-0.05%
2021/06/10	1	51.90	2	51.90	51.80	-1	1,899	-0.05%
2021/06/09	4	52.68	0	0.00	52.50	4	1,872	0.21%
2021/06/08	1	54.80	3	53.90	53.70	-2	1,836	-0.11%
2021/06/07	6	56.60	2	57.20	56.10	4	1,777	0.23%
2021/06/04	9	56.53	18	55.83	55.40	-9	1,642	-0.55%
2021/06/03	7.1	54.48	24	54.83	54.60	-16.9	1,535	-1.10%
2021/06/02	5	55.18	3	54.97	54.50	2	1,475	0.14%
2021/06/01	36	54.32	10	54.04	53.70	26	1,352	1.92%
2021/05/28	16	59.88	11	59.88	59.90	5	609	0.82%
2021/05/27	6	52.63	3	51.77	54.50	3	356	0.84%
2021/05/18	0	0.00	0.1	49.95	49.00	-0.1	286	-0.02%
2021/05/14	0	0.00	2	48.45	48.15	-2	267	-0.75%
2021/05/12	2	47.35	0	0.00	48.50	2	254	0.78%
2021/05/10	0	0.00	0.1	51.20	51.10	-0.1	231	-0.02%
2021/04/22	2	53.20	0	0.00	52.80	2	205	0.98%
2021/04/21	0	0.00	2	53.15	53.10	-2	201	-0.99%
2021/04/20	2	53.40	0	0.00	53.40	2	197	1.01%
2021/04/08	0	0.00	5	51.80	51.90	-5	171	-2.92%
2021/02/24	10	52.10	0	0.00	51.90	10	186	5.36%
2021/02/03	0	50.90	0	0.00	50.40	0	187	0.01%
2021/02/02	1	50.90	0	0.00	50.40	1	188	0.53%
2021/01/26	2	51.00	0	0.00	50.80	2	185	1.08%
2021/01/04	0.1	53.00	0	0.00	53.40	0.1	159	0.06%
2020/12/07	0	0.00	1	53.40	53.40	-1	151	-0.66%
2020/11/30	1	53.90	0	0.00	53.70	1	150	0.67%
2020/10/12	3	53.40	0	0.00	53.20	3	215	1.39%
2020/09/21	1	56.30	0	0.00	56.10	1	228	0.44%
2020/08/28	1	55.10	0	0.00	55.10	1	242	0.41%
2020/08/13	0	0.00	1	56.50	56.60	-1	227	-0.44%
2020/07/22	1	59.90	0	0.00	60.10	1	210	0.47%
2020/07/10	1	59.40	0	0.00	59.10	1	214	0.47%
2020/07/06	0	0.00	26	59.01	59.30	-26	206	-12.60%
2020/05/27	1	57.20	0	0.00	57.20	1	269	0.37%
2020/05/08	26	55.50	0	0.00	55.50	26	241	10.77%
2020/04/28	1	55.00	0	0.00	55.10	1	252	0.40%
2020/03/30	0	0.00	1	53.90	53.90	-1	241	-0.41%
2020/03/16	0	0.00	5	53.58	53.30	-5	201	-2.48%
2020/02/12	1	61.10	0	0.00	61.10	1	313	0.32%
2020/02/03	1	61.00	0	0.00	60.00	1	318	0.31%
2020/01/30	2	61.80	0	0.00	61.40	2	304	0.66%
2020/01/14	0	0.00	1	63.60	63.40	-1	305	-0.33%
2019/12/11	0	0.00	1	63.80	63.70	-1	283	-0.35%
2019/12/09	0	0.00	5	63.60	63.90	-5	284	-1.76%
2019/12/05	1	64.00	0	0.00	63.50	1	288	0.35%
2019/11/28	5	64.60	16	64.60	64.60	-11	276	-3.98%
2019/11/25	1	64.90	0	0.00	64.90	1	261	0.38%
2019/11/11	2	64.70	0	0.00	64.40	2	194	1.03%
2019/10/29	0	0.00	1	60.70	60.70	-1	151	-0.66%
2019/10/28	2	60.90	0	0.00	61.00	2	152	1.31%
2019/10/08	1	60.90	0	0.00	61.20	1	183	0.55%
2019/09/04	0	0.00	2	61.30	61.50	-2	195	-1.02%
2019/09/03	2	61.20	0	0.00	61.20	2	195	1.02%
2019/06/20	0	0.00	1	63.50	64.00	-1	219	-0.46%
2019/05/29	1	64.00	1	63.90	63.70	0	264	0.00%
2019/05/28	0	0.00	5	63.10	64.20	-5	282	-1.77%
2019/05/14	1	60.40	0	0.00	60.40	1	322	0.31%
2019/05/09	0	0.00	1	61.20	60.80	-1	323	-0.31%
2019/05/07	1	61.90	0	0.00	61.80	1	320	0.31%
2019/03/18	0	0.00	1	62.70	62.60	-1	321	-0.31%
2019/03/13	1	62.90	0	0.00	62.40	1	320	0.31%
2019/03/06	0	0.00	1	62.60	62.50	-1	319	-0.31%
2019/02/27	1	61.80	0	0.00	63.60	1	282	0.35%
2019/02/18	10	61.54	49	61.58	61.80	-39	236	-16.48%
2019/02/15	0	0.00	8	60.40	61.00	-8	225	-3.55%
2019/02/14	0	0.00	1	60.50	60.30	-1	219	-0.46%
2019/01/21	0	0.00	2	58.50	59.30	-2	190	-1.05%
2019/01/14	14	56.70	0	0.00	56.70	14	183	7.62%
2019/01/10	3	56.00	0	0.00	56.00	3	196	1.53%
2018/12/11	1	57.10	0	0.00	57.20	1	312	0.32%
2018/12/05	17	58.11	0	0.00	58.50	17	384	4.42%
2018/12/04	0	0.00	1	59.50	58.70	-1	402	-0.25%
2018/10/24	1	59.00	0	0.00	59.00	1	553	0.18%
2018/10/22	1	58.60	0	0.00	59.20	1	560	0.18%
2018/10/16	0	0.00	1	62.20	61.10	-1	566	-0.18%
2018/10/08	1	60.50	0	0.00	60.50	1	543	0.18%
2018/10/05	0	0.00	1	62.00	61.00	-1	544	-0.18%
2018/09/17	0	0.00	1	66.40	66.90	-1	488	-0.20%
2018/09/11	1	66.60	2	63.70	66.50	-1	433	-0.23%
2018/09/07	0	0.00	10	65.66	65.20	-10	419	-2.38%
2018/09/06	1	63.70	36	64.53	64.70	-35	386	-9.05%
2018/09/04	0	0.00	2	62.50	62.60	-2	360	-0.56%
2018/09/03	2	63.00	26	62.52	61.80	-24	356	-6.73%
2018/08/31	0	0.00	1	62.20	62.10	-1	349	-0.29%
2018/08/23	0	0.00	5	58.50	58.40	-5	335	-1.49%
2018/08/22	0	0.00	5	58.90	59.00	-5	331	-1.51%
2018/08/16	0	0.00	3	58.20	58.40	-3	326	-0.92%
2018/08/14	1	58.50	0	0.00	58.80	1	324	0.31%
2018/08/13	0	0.00	30	57.50	57.50	-30	321	-9.32%
2018/08/10	1	57.80	0	0.00	57.50	1	315	0.32%
2018/08/08	0	0.00	54	57.02	57.30	-54	315	-17.12%
2018/08/07	0	0.00	36	56.54	56.60	-36	314	-11.45%
2018/08/03	5	57.40	0	0.00	57.40	5	306	1.63%
2018/08/02	0	0.00	9	57.70	57.50	-9	301	-2.98%
2018/07/26	1	58.70	0	0.00	58.80	1	299	0.33%
2018/07/05	0	0.00	3	59.10	58.60	-3	274	-1.09%
2018/06/15	0	0.00	5	63.40	64.00	-5	241	-2.07%
2018/05/23	0	0.00	5	62.30	62.30	-5	199	-2.51%
2018/05/17	6	60.50	0	0.00	60.50	6	206	2.91%
2018/05/14	0	0.00	1	61.70	61.70	-1	216	-0.46%
2018/05/10	0	0.00	5	62.30	62.10	-5	218	-2.28%
2018/05/09	0	0.00	5	62.70	62.00	-5	218	-2.29%
2018/05/07	0	0.00	6	63.20	62.10	-6	222	-2.70%
2018/04/20	2	63.55	0	0.00	63.30	2	239	0.84%
2018/04/17	2	61.70	0	0.00	61.70	2	250	0.80%
2018/03/31	0	0.00	4	63.40	63.50	-4	277	-1.44%
2018/03/28	0	0.00	5	63.90	63.60	-5	285	-1.75%
2018/03/27	1	63.80	0	0.00	63.70	1	287	0.35%
2018/03/15	0	0.00	0.2	64.00	63.60	-0.2	316	-0.05%
2018/03/14	3	63.70	0	0.00	63.50	3	325	0.92%
2018/02/09	1	60.30	0	0.00	60.70	1	440	0.23%
2018/02/06	20	63.85	1	64.80	62.40	19	492	3.86%
2018/01/10	0	0.00	7	71.50	71.60	-7	582	-1.20%
2018/01/09	0	0.00	12	71.50	71.40	-12	585	-2.05%