達運 (6120)-元大-新盛券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.70
漲跌
▼0.10
漲幅
-0.60%
成交量
21,970張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4.4	16.99	4.1	16.82	16.70	0.3	12,508	0.00%
2024/04/22	32.1	16.84	25	16.75	16.80	7.1	12,501	0.06%
2024/04/19	0	15.99	0	0.00	15.75	0	12,587	0.00%
2024/04/18	10	16.05	0	0.00	15.90	10	13,006	0.08%
2024/04/17	1	15.75	0	0.00	15.60	1	14,719	0.01%
2024/04/16	6	15.78	0.1	15.75	15.60	5.9	15,102	0.04%
2024/04/15	6.1	16.58	2.1	16.60	16.40	4	15,356	0.03%
2024/04/12	4.1	16.97	2	16.90	16.75	2.1	15,296	0.01%
2024/04/11	1	17.75	0	0.00	17.15	1	15,201	0.01%
2024/04/10	2	17.70	0	0.00	17.55	2	15,264	0.01%
2024/04/09	5	17.42	0.1	17.50	17.25	4.9	15,120	0.03%
2024/04/08	67.1	18.88	33	18.17	17.90	34.1	14,805	0.23%
2024/04/03	4	18.34	53.7	17.50	18.60	-49.7	13,686	-0.36%
2024/04/02	14.5	17.18	12.1	17.29	16.95	2.4	12,806	0.02%
2024/04/01	3.3	16.61	1.2	16.58	16.55	2.1	12,262	0.02%
2024/03/29	9.2	16.18	0.4	16.10	16.10	8.8	12,158	0.07%
2024/03/28	9.4	16.15	4	16.13	16.15	5.4	12,089	0.04%
2024/03/26	6	15.90	0	0.00	15.90	6	12,016	0.05%
2024/03/25	9	16.28	0	0.00	16.25	9	11,947	0.08%
2024/03/21	0	0.00	13	15.75	15.80	-13	11,845	-0.11%
2024/03/20	1	15.65	0	0.00	15.65	1	11,799	0.01%
2024/03/19	5	16.20	0	0.00	15.85	5	11,777	0.04%
2024/03/18	6	16.10	0	0.00	15.95	6	11,743	0.05%
2024/03/15	0	0.00	0	15.80	15.75	0	11,764	0.00%
2024/03/14	1	15.65	1	15.70	15.65	0	11,757	0.00%
2024/03/13	2	16.55	3	16.38	15.95	-1	11,681	-0.01%
2024/03/12	2	16.83	1	16.70	16.95	1	11,466	0.01%
2024/03/11	2	16.50	8	16.50	16.50	-6	11,000	-0.05%
2024/03/08	3	15.00	0	0.00	15.00	3	10,733	0.03%
2024/03/07	1	15.35	0	0.00	15.35	1	10,660	0.01%
2024/03/05	0	0.00	3	16.15	16.05	-3	10,524	-0.03%
2024/03/04	1	15.65	0	0.00	15.50	1	10,356	0.01%
2024/02/27	1	15.80	0	0.00	15.80	1	10,237	0.01%
2024/02/23	0	0.00	1	16.85	16.20	-1	10,157	-0.01%
2024/02/22	1.5	16.35	0	16.40	16.35	1.5	10,080	0.01%
2024/02/21	2.5	16.67	1	16.60	16.50	1.5	10,022	0.01%
2024/02/20	1	16.65	16	16.67	16.65	-15	9,965	-0.15%
2024/02/19	13	17.12	42	16.92	16.85	-29	9,869	-0.29%
2024/02/16	12	16.81	13	16.83	17.10	-1	9,692	-0.01%
2024/02/15	5	16.30	6	16.19	16.30	-1	9,410	-0.01%
2024/02/05	6	15.80	7	15.83	15.75	-1	9,238	-0.01%
2024/02/02	1	15.45	3	15.75	15.50	-2	9,147	-0.02%
2024/02/01	12	15.41	17	15.53	15.35	-5	9,110	-0.05%
2024/01/31	3	15.62	13	15.85	15.50	-10	9,015	-0.11%
2024/01/30	5	16.29	0	0.00	16.10	5	8,903	0.06%
2024/01/29	1	15.85	3	15.73	15.85	-2	8,780	-0.02%
2024/01/26	6	16.28	0	15.80	15.80	6	8,713	0.07%
2024/01/25	3	16.03	3	16.15	15.95	0	8,589	0.00%
2024/01/24	6	16.28	0	0.00	16.25	6	8,453	0.07%
2024/01/23	1	17.20	1	16.60	16.40	0	8,338	0.00%
2024/01/22	0	0.00	3	16.73	16.45	-3	8,093	-0.04%
2024/01/19	7	17.04	2	17.30	16.90	5	7,868	0.06%
2024/01/18	48	16.85	54	17.30	17.45	-6	7,224	-0.08%
2024/01/17	2	16.15	1	16.35	15.90	1	6,305	0.02%
2024/01/16	26	16.74	5	16.45	16.40	21	6,114	0.34%
2024/01/15	4	17.04	14	16.83	16.80	-10	5,822	-0.17%
2024/01/12	200	16.58	7	16.71	16.80	193	5,465	3.53%	大買/鉅額交易
2024/01/11	16	17.00	28	17.36	16.45	-12	4,982	-0.24%
2024/01/09	1	14.85	2	14.83	14.80	-1	2,785	-0.04%
2024/01/04	20	14.34	0	0.00	14.15	20	2,574	0.78%
2023/12/18	3	13.55	0	0.00	13.45	3	3,336	0.09%
2023/12/01	0	0.00	3	13.85	13.90	-3	5,055	-0.06%
2023/11/30	0	0.00	1	13.75	13.75	-1	5,063	-0.02%
2023/11/20	0	0.00	0	13.95	13.90	0	5,056	0.00%
2023/11/17	0	0.00	0	13.70	13.75	0	5,101	0.00%
2023/10/31	1	14.10	0	0.00	13.80	1	6,021	0.02%
2023/10/23	3	13.80	0	0.00	14.00	3	6,551	0.05%
2023/10/20	0	0.00	2	13.45	13.50	-2	6,653	-0.03%
2023/10/19	0	0.00	1	13.75	13.80	-1	6,736	-0.01%
2023/10/16	1	15.00	0	0.00	14.30	1	7,417	0.01%
2023/10/13	8	14.87	0	0.00	14.70	8	7,394	0.11%
2023/10/05	0	0.00	2	16.25	16.30	-2	9,007	-0.02%
2023/10/03	0	0.00	2	16.00	16.05	-2	9,820	-0.02%
2023/10/02	10	16.00	1	16.00	16.15	9	9,763	0.09%
2023/09/28	1	15.90	0	0.00	15.80	1	9,746	0.01%
2023/09/27	0	0.00	1	15.90	15.90	-1	9,694	-0.01%
2023/09/26	1	15.90	0	0.00	15.80	1	9,679	0.01%
2023/09/22	2	15.93	2	16.00	16.00	0	9,645	0.00%
2023/09/20	2	15.65	2	15.50	15.55	0	9,535	0.00%
2023/09/19	26	15.87	5	15.75	15.85	21	9,608	0.22%
2023/09/18	3	16.12	4	16.15	16.10	-1	9,959	-0.01%
2023/09/15	9	15.61	1	16.05	15.55	8	10,661	0.08%
2023/09/14	3	15.82	5	15.86	15.70	-2	10,989	-0.02%
2023/09/13	15	15.19	0	0.00	14.95	15	11,493	0.13%
2023/09/12	10	15.15	1	15.15	14.50	9	11,354	0.08%
2023/09/11	0	0.00	2	15.50	15.50	-2	10,920	-0.02%
2023/09/08	0	0.00	0.4	14.10	14.10	-0.4	10,897	0.00%
2023/09/06	2.2	14.70	0	0.00	14.60	2.2	10,845	0.02%
2023/09/01	0.1	14.95	0	0.00	14.90	0.1	10,824	0.00%
2023/08/31	1.1	14.63	1	14.80	14.90	0.1	10,810	0.00%
2023/08/30	0	0.00	0	14.55	14.75	0	10,924	0.00%
2023/08/28	1	14.40	1	14.45	14.40	0	10,894	0.00%
2023/08/25	1	14.85	0	0.00	14.70	1	10,884	0.01%
2023/08/18	0	0.00	0.6	15.04	15.10	-0.6	10,763	-0.01%
2023/08/17	0.3	15.15	0	0.00	15.45	0.3	10,708	0.00%
2023/08/15	1	15.00	1	15.15	15.45	0	10,600	0.00%
2023/08/14	0	0.00	11	14.90	14.85	-11	10,529	-0.10%
2023/08/11	1	15.10	0	0.00	15.30	1	10,457	0.01%
2023/08/10	20.1	14.30	42	14.57	14.70	-21.9	10,312	-0.21%
2023/08/09	4.1	15.10	0	0.00	15.10	4.1	10,074	0.04%
2023/08/08	11	16.90	0	0.00	16.75	11	9,895	0.11%
2023/08/07	0.1	16.50	6.4	16.46	16.50	-6.3	9,784	-0.06%
2023/08/04	0.3	16.10	14.3	16.25	16.25	-14	9,731	-0.14%
2023/08/02	4.3	16.11	10	16.00	16.15	-5.7	9,702	-0.06%
2023/07/31	15	16.99	0.8	16.60	16.65	14.2	9,576	0.15%
2023/07/28	15	16.88	1	16.95	16.95	14	9,484	0.15%
2023/07/27	1	16.70	11.2	17.02	17.20	-10.2	9,398	-0.11%
2023/07/26	14	16.38	3	16.42	16.45	11	9,213	0.12%
2023/07/25	0.1	17.15	10	17.40	17.65	-9.9	8,969	-0.11%
2023/07/24	0	0.00	3	17.65	17.25	-3	8,812	-0.03%
2023/07/21	18.4	18.11	5	18.18	17.70	13.4	8,670	0.15%
2023/07/20	0	0.00	2	19.13	18.90	-2	8,434	-0.02%
2023/07/19	3.1	19.20	11	19.16	19.20	-7.9	8,219	-0.10%
2023/07/18	3.1	18.83	8	18.61	18.20	-4.9	7,875	-0.06%
2023/07/17	3	19.05	15	18.90	18.95	-12	7,689	-0.16%
2023/07/14	14.4	18.77	14	19.14	18.75	0.4	7,505	0.01%
2023/07/13	32.1	19.56	36	19.80	19.15	-4	7,164	-0.06%
2023/07/12	8	18.19	8.9	18.29	18.90	-0.9	6,415	-0.01%
2023/07/11	27.9	17.41	7	17.69	17.70	20.9	5,935	0.35%
2023/07/10	2	17.05	8.2	16.83	17.50	-6.2	5,248	-0.12%
2023/07/07	17.1	15.77	1	15.90	15.95	16.1	4,908	0.33%
2023/07/06	0.1	15.60	5	15.44	15.40	-4.9	4,824	-0.10%
2023/07/03	0	0.00	3	15.65	15.25	-3	4,747	-0.06%
2023/06/30	0	0.00	1	15.15	15.15	-1	4,708	-0.02%
2023/06/29	0	0.00	2	14.70	14.70	-2	4,689	-0.04%
2023/06/28	0	0.00	5	14.80	14.55	-5	4,674	-0.11%
2023/06/27	1	14.75	3	14.80	14.40	-2	4,644	-0.04%
2023/06/26	11	15.92	3	15.85	15.25	8	4,497	0.18%
2023/06/21	29	16.08	19	16.14	15.85	10	4,000	0.25%
2023/06/20	1	14.40	16	14.50	15.55	-15	3,047	-0.49%
2023/06/19	22	14.46	7	14.12	14.15	15	2,575	0.58%
2023/06/15	4	12.05	4	12.35	12.35	0	1,761	0.00%
2023/06/14	15	11.24	0	0.00	11.25	15	1,665	0.90%
2023/06/13	29	11.07	0	0.00	11.00	29	1,634	1.77%
2023/06/12	1	11.00	0	0.00	10.95	1	1,616	0.06%
2023/06/08	0	0.00	30	10.65	10.60	-30	1,567	-1.91%
2023/06/06	0	0.00	1	10.85	10.90	-1	1,579	-0.06%
2023/06/05	1	11.15	0	0.00	10.85	1	1,580	0.06%
2023/05/11	0	10.20	0	0.00	10.05	0	1,583	0.00%
2023/05/10	0.1	10.25	0	0.00	10.20	0.1	1,590	0.00%
2023/04/20	0	0.00	180	10.93	10.65	-180	1,608	-11.19%	大賣/鉅額交易
2023/04/14	180	11.13	2	11.15	11.15	178	1,448	12.29%	大買/鉅額交易
2023/04/11	0	0.00	2	10.65	10.70	-2	1,348	-0.15%
2023/04/07	0	10.75	0	0.00	10.70	0	1,316	0.00%
2023/03/30	10	10.60	0	0.00	10.55	10	1,277	0.78%
2023/03/15	0	10.10	0	0.00	9.96	0	1,071	0.00%
2023/03/14	0.1	10.00	0	0.00	10.00	0.1	1,073	0.00%
2023/03/09	0	10.40	0	0.00	10.20	0	1,066	0.00%
2023/02/24	0	0.00	1	10.45	10.45	-1	994	-0.10%
2023/02/23	0	0.00	3	10.37	10.30	-3	964	-0.31%
2023/02/22	2	10.35	2	10.28	10.30	0	939	0.00%
2023/02/21	0	0.00	5	10.20	10.05	-5	891	-0.56%
2023/02/20	0	0.00	2	10.25	10.20	-2	868	-0.23%
2023/02/17	21	10.10	0	0.00	9.99	21	841	2.49%
2023/02/16	0	0.00	5.2	9.90	9.91	-5.2	802	-0.65%
2023/02/15	0	9.75	0	0.00	9.85	0	795	0.00%
2023/02/09	1	9.54	1	9.51	9.52	0	724	0.00%
2023/02/08	2	9.61	0	0.00	9.63	2	719	0.28%
2023/02/07	1	9.65	0	0.00	9.67	1	705	0.14%
2023/01/30	0	0.00	4	8.79	8.89	-4	616	-0.65%
2022/12/28	0.2	8.98	0	0.00	8.88	0.2	688	0.02%
2022/12/19	0	0.00	8	8.81	8.81	-8	783	-1.02%
2022/11/25	2	9.11	0	0.00	9.10	2	957	0.21%
2022/11/24	6	9.13	0	0.00	9.13	6	1,201	0.50%
2022/11/10	0.1	8.96	0	0.00	8.95	0.1	1,346	0.01%
2022/10/11	0.1	9.06	0	0.00	9.05	0.1	1,643	0.00%
2022/09/28	2	8.40	0	0.00	8.23	2	1,702	0.12%
2022/09/12	6	9.49	0	0.00	9.40	6	1,896	0.32%
2022/09/07	0.1	9.35	0	0.00	9.34	0.1	1,931	0.01%
2022/09/01	0.1	10.10	0	0.00	10.05	0.1	1,960	0.01%
2022/08/26	0	0.00	3	10.50	10.45	-3	1,870	-0.16%
2022/08/16	0	0.00	3	10.40	10.35	-3	2,798	-0.11%
2022/08/15	0	0.00	1	10.45	10.50	-1	3,127	-0.03%
2022/08/03	0	0.00	1	10.05	9.96	-1	3,145	-0.03%
2022/08/01	1	10.40	1	10.30	10.35	0	3,154	0.00%
2022/07/25	0	0.00	5	10.20	10.15	-5	3,133	-0.16%
2022/07/22	1	10.20	0	0.00	10.10	1	3,132	0.03%
2022/07/21	0	0.00	0.7	10.10	10.10	-0.7	3,151	-0.02%
2022/07/13	0	0.00	7	9.28	9.30	-7	3,182	-0.22%
2022/07/11	0.2	9.43	0	0.00	9.35	0.2	3,175	0.01%
2022/06/20	3	9.91	0	0.00	9.66	3	3,264	0.09%
2022/06/10	0	0.00	2	10.60	10.45	-2	3,247	-0.06%
2022/06/09	4	10.70	2	10.70	10.60	2	3,235	0.06%
2022/06/06	0	0.00	1	10.65	10.65	-1	3,230	-0.03%
2022/06/02	3	10.95	2	10.85	10.75	1	3,155	0.03%
2022/05/24	0.1	10.80	0	0.00	10.25	0.1	2,575	0.00%
2022/05/23	1	11.30	1	11.00	10.90	0	2,451	0.00%
2022/05/18	0.1	11.25	0	0.00	11.15	0.1	2,169	0.01%
2022/05/06	0.2	10.75	0	0.00	10.75	0.2	2,403	0.01%
2022/04/29	1	10.80	0	0.00	10.60	1	2,523	0.04%
2022/04/11	1	11.30	0	0.00	11.15	1	4,688	0.02%
2022/04/06	2	11.85	0	0.00	11.90	2	6,749	0.03%
2022/04/01	0	0.00	1	11.85	11.95	-1	7,088	-0.01%
2022/03/25	0	0.00	3	12.80	12.85	-3	7,848	-0.04%
2022/03/18	0	13.25	0	0.00	13.15	0	10,021	0.00%
2022/03/11	0	0.00	1	13.00	13.20	-1	11,265	-0.01%
2022/03/09	1	12.75	0	0.00	12.80	1	11,254	0.01%
2022/03/07	1	12.20	0	0.00	12.20	1	11,190	0.01%
2022/03/02	0	0.00	7	13.05	13.00	-7	11,335	-0.06%
2022/02/24	2	13.00	0	0.00	12.85	2	11,276	0.02%
2022/02/21	0	0.00	3	13.85	14.00	-3	11,304	-0.03%
2022/02/18	1	13.90	0	0.00	13.85	1	11,289	0.01%
2022/02/16	0	0.00	1	14.30	14.10	-1	11,265	-0.01%
2022/01/17	0	0.00	3	13.65	13.65	-3	10,791	-0.03%
2022/01/14	2	13.20	0	0.00	13.35	2	10,755	0.02%
2022/01/13	0	0.00	2	13.75	13.70	-2	10,673	-0.02%
2022/01/12	0	0.00	4	14.00	14.00	-4	10,594	-0.04%
2022/01/10	0	0.00	5	15.01	14.40	-5	10,207	-0.05%
2022/01/07	3	14.67	0	0.00	14.55	3	9,773	0.03%
2022/01/06	1	15.05	2	15.28	15.15	-1	9,598	-0.01%
2022/01/05	6	15.75	3	15.50	14.90	3	9,413	0.03%
2022/01/04	4	15.26	31	15.45	15.10	-27	8,986	-0.30%
2022/01/03	38	16.19	23	16.22	16.10	15	8,602	0.17%
2021/12/30	0	0.00	6	15.83	16.00	-6	7,340	-0.08%
2021/12/29	2	14.63	1	14.65	14.55	1	6,655	0.02%
2021/12/28	2	15.00	14	14.80	14.60	-12	6,490	-0.18%
2021/12/24	10	14.10	1	14.25	14.10	9	6,077	0.15%
2021/12/23	10	14.50	10	14.50	14.35	0	6,005	0.00%
2021/12/22	11	14.78	0	0.00	14.30	11	5,924	0.19%
2021/12/21	0	0.00	1	13.90	13.95	-1	5,385	-0.02%
2021/12/20	0	0.00	14	14.11	14.10	-14	5,307	-0.26%
2021/12/17	3	14.50	0	0.00	14.00	3	5,250	0.06%
2021/12/16	35	14.73	35	14.72	14.85	0	5,064	0.00%
2021/12/15	5	15.11	19	14.65	14.60	-14	4,812	-0.29%
2021/12/14	20	15.96	8	14.47	14.10	12	4,038	0.30%
2021/12/13	3	14.98	7	15.34	15.55	-4	3,048	-0.13%
2021/12/10	22	13.47	25	13.80	14.15	-3	2,758	-0.11%
2021/12/09	0	0.00	43	12.42	12.90	-43	2,045	-2.10%
2021/12/08	0	0.00	1	11.60	11.75	-1	1,838	-0.05%
2021/12/07	29	11.65	0	0.00	11.50	29	1,810	1.60%
2021/12/06	1	11.60	0	0.00	11.45	1	1,682	0.06%
2021/11/29	0	0.00	3	10.50	10.70	-3	1,549	-0.19%
2021/11/26	1	11.05	2	11.10	10.90	-1	1,524	-0.07%
2021/11/25	2	11.75	0	0.00	11.50	2	1,465	0.14%
2021/11/22	10	11.68	16	11.65	11.70	-6	1,376	-0.44%
2021/11/15	0	0.00	4	10.95	10.85	-4	1,236	-0.32%
2021/11/12	6	10.98	0	0.00	10.90	6	1,226	0.49%
2021/11/11	3	11.23	0	0.00	11.25	3	1,194	0.25%
2021/11/09	8	11.30	0	0.00	11.20	8	1,215	0.66%
2021/11/08	10	11.29	0	0.00	11.40	10	1,220	0.82%
2021/11/03	0	0.00	0	11.15	11.15	0	1,273	0.00%
2021/11/02	4	11.40	0	0.00	11.10	4	1,268	0.32%
2021/10/28	2	11.30	0	0.00	11.20	2	1,343	0.15%
2021/10/21	19	11.00	0	0.00	11.00	19	1,366	1.39%
2021/10/20	2	10.85	0	0.00	10.80	2	1,380	0.15%
2021/10/05	1	10.20	0	0.00	10.60	1	1,752	0.06%
2021/10/04	1	10.30	0	0.00	10.20	1	1,738	0.06%
2021/09/30	1	11.20	0	0.00	11.20	1	1,703	0.06%
2021/09/23	0.1	11.20	0	0.00	11.20	0.1	1,727	0.00%
2021/09/08	1	10.85	0	0.00	10.85	1	1,860	0.05%
2021/09/07	1	11.40	0	0.00	11.35	1	1,830	0.05%
2021/09/02	1	11.85	0	0.00	11.75	1	1,823	0.05%
2021/08/27	1	11.95	0	0.00	12.00	1	1,870	0.05%
2021/08/24	1	11.85	0	0.00	11.75	1	1,895	0.05%
2021/08/18	1	11.50	0	0.00	12.00	1	1,917	0.05%
2021/08/17	2	11.85	0	0.00	11.60	2	1,937	0.10%
2021/08/13	2	12.43	0	0.00	12.25	2	1,972	0.10%
2021/08/12	1	12.60	0	0.00	12.65	1	1,974	0.05%
2021/08/11	6	12.81	0	0.00	12.50	6	1,996	0.30%
2021/08/10	3	13.20	0	0.00	13.15	3	1,991	0.15%
2021/08/09	2	13.33	0	0.00	13.30	2	2,041	0.10%
2021/08/06	1	13.35	0	0.00	13.35	1	2,058	0.05%
2021/08/05	2	14.50	0	0.00	13.55	2	2,111	0.09%
2021/08/04	0	0.00	9	13.69	14.10	-9	2,129	-0.42%
2021/07/30	8	13.35	2	13.58	13.30	6	2,233	0.27%
2021/07/28	3	13.30	0	0.00	13.35	3	2,338	0.13%
2021/07/26	0	0.00	2	14.20	14.05	-2	2,533	-0.08%
2021/07/23	3	14.00	1	14.05	14.00	2	2,604	0.08%
2021/07/22	0	0.00	1	13.80	13.80	-1	2,696	-0.04%
2021/07/21	1	13.10	0	0.00	13.15	1	2,834	0.04%
2021/07/20	3	13.75	6	13.45	13.45	-3	3,015	-0.10%
2021/07/19	5	14.29	2	14.40	14.25	3	3,107	0.10%
2021/07/16	0	0.00	1	13.65	13.60	-1	3,274	-0.03%
2021/07/14	2	13.30	0	0.00	13.25	2	3,524	0.06%
2021/07/13	2	13.95	7	13.91	13.70	-5	3,579	-0.14%
2021/07/09	1	13.30	0	0.00	13.35	1	3,795	0.03%
2021/06/30	10	13.55	0	0.00	13.50	10	4,552	0.22%
2021/06/28	0	0.00	8	14.45	13.75	-8	5,029	-0.16%
2021/06/25	3	13.90	0	0.00	14.15	3	5,310	0.06%
2021/06/23	1	13.55	1	13.60	13.55	0	5,450	0.00%
2021/06/22	1	13.35	1	13.20	13.15	0	5,483	0.00%
2021/06/21	8	13.48	0	0.00	13.25	8	5,511	0.15%
2021/06/16	0	0.00	7	13.81	13.55	-7	6,069	-0.12%
2021/06/11	1	13.75	1	13.95	13.85	0	6,345	0.00%
2021/06/10	3	13.73	1	13.65	13.65	2	6,348	0.03%
2021/06/09	12	13.91	1	14.10	13.70	11	6,371	0.17%
2021/06/07	3	13.92	1	14.05	13.95	2	6,364	0.03%
2021/06/04	5	14.04	0	0.00	13.95	5	6,357	0.08%
2021/06/03	1	14.15	0	0.00	14.15	1	6,361	0.02%
2021/06/01	0	0.00	3	14.23	14.30	-3	6,363	-0.05%
2021/05/31	2	14.20	1	13.90	13.80	1	6,353	0.02%
2021/05/28	2	13.65	0	0.00	13.65	2	6,333	0.03%
2021/05/27	1	13.45	0	0.00	13.35	1	6,351	0.02%
2021/05/25	6	13.35	6	13.40	13.40	0	6,403	0.00%
2021/05/19	3	12.55	29	12.73	12.85	-26	6,491	-0.40%
2021/05/18	1	11.70	1	11.90	12.30	0	6,486	0.00%
2021/05/17	2	11.40	8	11.35	11.20	-6	6,454	-0.09%
2021/05/14	2	12.70	1.5	12.80	12.40	0.5	6,392	0.01%
2021/05/13	4	12.29	4	12.30	12.45	0	6,367	0.00%
2021/05/12	3	13.25	0	0.00	12.70	3	6,401	0.05%
2021/05/11	5	14.42	2	14.10	14.05	3	6,343	0.05%
2021/05/10	0	0.00	6	15.37	15.60	-6	6,320	-0.09%
2021/05/06	2	14.65	2.1	14.90	14.35	-0.1	6,262	0.00%
2021/05/05	0	0.00	0.1	15.00	14.55	-0.1	6,200	0.00%
2021/05/04	7	14.78	0	0.00	14.80	7	6,154	0.11%
2021/05/03	0	0.00	1	15.81	15.85	-1	6,039	-0.02%
2021/04/29	0	0.00	8	17.65	17.05	-8	5,940	-0.13%
2021/04/27	4.2	17.72	1	17.80	17.70	3.2	5,780	0.06%
2021/04/26	8	18.35	9	18.63	18.25	-1	5,597	-0.02%
2021/04/23	1	17.20	7	18.16	18.00	-6	5,401	-0.11%
2021/04/22	10.5	18.22	1	17.55	17.00	9.5	5,269	0.18%
2021/04/21	23	17.83	2	18.13	18.35	21	5,031	0.42%
2021/04/15	2	17.90	2	17.45	17.45	0	4,768	0.00%
2021/04/14	1	16.80	1	16.45	16.75	0	4,583	0.00%
2021/04/12	4	18.00	1	17.90	17.70	3	4,493	0.07%
2021/04/09	1	17.60	14	17.65	17.35	-13	4,339	-0.30%
2021/04/08	17	17.33	4	17.41	17.30	13	4,247	0.31%
2021/04/07	1	17.00	19	17.19	17.35	-18	4,208	-0.43%
2021/04/06	2	16.90	28	16.80	16.85	-26	4,178	-0.62%
2021/04/01	8	17.72	15	17.35	17.00	-7	4,311	-0.16%
2021/03/31	5	17.05	18	16.80	16.85	-13	4,099	-0.32%
2021/03/30	31	16.28	63	16.27	16.10	-32	3,892	-0.82%
2021/03/29	10	15.70	1	15.20	15.40	9	3,593	0.25%
2021/03/26	1	14.80	10	14.75	14.80	-9	3,579	-0.25%
2021/03/25	1	14.65	16	14.51	14.55	-15	3,595	-0.42%
2021/03/24	10	15.04	6	14.90	14.90	4	3,567	0.11%
2021/03/23	11	15.84	7	15.23	15.10	4	3,541	0.11%
2021/03/22	20	15.54	4	15.55	15.55	16	3,447	0.46%
2021/03/19	42	15.34	18	15.08	15.00	24	3,346	0.72%
2021/03/18	23	15.06	15	14.43	15.30	8	3,049	0.26%
2021/03/16	0	0.00	1	14.20	14.05	-1	2,875	-0.03%
2021/03/15	3	14.20	0	0.00	14.20	3	2,941	0.10%
2021/03/10	0	0.00	1	13.80	13.80	-1	3,338	-0.03%
2021/03/09	0	0.00	2	13.70	13.65	-2	3,383	-0.06%
2021/03/08	2	13.50	0	0.00	13.50	2	3,479	0.06%
2021/03/05	0	0.00	1	13.75	13.50	-1	3,730	-0.03%
2021/03/02	0	0.00	1	14.45	13.85	-1	3,969	-0.03%
2021/02/25	1	14.20	1	14.05	14.00	0	3,985	0.00%
2021/02/24	1	14.25	1	13.95	13.95	0	4,016	0.00%
2021/02/23	0	0.00	1	14.15	14.10	-1	4,399	-0.02%
2021/02/22	0	0.00	3	14.05	14.05	-3	4,684	-0.06%
2021/02/19	0	0.00	1.1	13.57	13.50	-1.1	4,625	-0.02%
2021/02/18	1	13.45	1	13.40	13.45	0	4,610	0.00%
2021/02/17	0	0.00	1	13.05	13.10	-1	4,609	-0.02%
2021/02/04	2	12.85	0	0.00	12.70	2	4,590	0.04%
2021/02/03	5	13.02	6	12.58	13.00	-1	4,579	-0.02%
2021/01/20	0	0.00	6	12.89	12.50	-6	4,325	-0.14%
2021/01/19	2	13.45	0	0.00	13.20	2	4,281	0.05%
2021/01/18	2	13.20	0	0.00	13.30	2	4,270	0.05%
2021/01/14	2	14.23	1	14.05	14.05	1	4,215	0.02%
2021/01/13	0	0.00	10	13.97	14.00	-10	4,188	-0.24%
2021/01/06	1	14.55	1	13.75	13.80	0	4,117	0.00%
2021/01/05	1	14.15	1	14.40	14.30	0	4,033	0.00%
2020/12/31	2	14.05	2	14.20	14.10	0	3,966	0.00%
2020/12/29	0	0.00	2	14.70	14.50	-2	3,900	-0.05%
2020/12/28	13	14.89	3	14.88	14.85	10	3,815	0.26%
2020/12/25	2	14.08	2	14.05	14.10	0	3,536	0.00%
2020/12/24	1	14.55	0	0.00	14.05	1	3,515	0.03%
2020/12/23	1	13.80	1	14.05	14.15	0	3,468	0.00%
2020/12/22	0	0.00	2	14.35	13.80	-2	3,450	-0.06%
2020/12/17	1	13.90	2	13.85	13.85	-1	3,288	-0.03%
2020/12/16	1	13.90	3	13.90	13.80	-2	3,303	-0.06%
2020/12/15	2	13.60	0	0.00	13.65	2	3,289	0.06%
2020/12/10	3	14.00	0	0.00	13.95	3	3,164	0.09%
2020/12/09	1	14.20	10	14.20	14.10	-9	3,119	-0.29%
2020/12/07	20	14.20	5	14.15	14.25	15	3,048	0.49%
2020/12/04	6	14.34	3	14.22	14.50	3	2,894	0.10%
2020/12/03	0	0.00	3	13.70	13.65	-3	2,678	-0.11%
2020/12/02	2	14.00	2	13.85	13.90	0	2,725	0.00%
2020/12/01	6	14.14	6	14.08	14.30	0	2,750	0.00%
2020/11/30	13	13.61	14	13.76	13.70	-1	2,681	-0.04%
2020/11/27	1	12.85	13	12.77	12.95	-12	2,474	-0.48%
2020/11/26	1	12.65	1	12.80	12.70	0	2,480	0.00%
2020/11/25	10	12.83	0	0.00	12.55	10	2,452	0.41%
2020/11/23	0	0.00	1	12.50	12.65	-1	2,395	-0.04%
2020/11/20	21	13.01	19	13.32	12.65	2	2,329	0.09%
2020/11/19	0	0.00	9	12.90	12.90	-9	1,896	-0.47%
2020/11/18	1	11.60	1	11.65	11.75	0	1,573	0.00%
2020/11/02	1	11.05	1	10.85	10.85	0	1,683	0.00%
2020/10/27	1	11.65	1	11.55	11.55	0	1,813	0.00%
2020/10/22	1	11.70	1	11.55	11.65	0	1,837	0.00%
2020/10/21	1	11.70	1	11.60	11.70	0	1,848	0.00%
2020/10/16	2	11.65	0	0.00	11.65	2	1,866	0.11%
2020/10/15	8	11.98	0	0.00	11.80	8	1,877	0.43%
2020/10/13	2	11.18	1	11.35	11.30	1	1,825	0.05%
2020/10/12	1	11.20	1	11.30	11.15	0	1,826	0.00%
2020/10/06	1	11.25	0	0.00	11.25	1	1,890	0.05%
2020/10/05	1	10.95	0	0.00	11.10	1	1,926	0.05%
2020/09/30	1	11.00	0	0.00	10.95	1	1,991	0.05%
2020/09/23	2	11.83	1	11.45	11.50	1	2,355	0.04%
2020/09/22	1	12.00	0	0.00	11.75	1	2,363	0.04%
2020/09/18	1	12.00	0	0.00	11.95	1	2,341	0.04%
2020/09/15	1	11.90	2	11.83	11.80	-1	2,358	-0.04%
2020/09/11	3	11.70	1	11.50	11.60	2	2,413	0.08%
2020/09/10	1	12.35	30	11.95	11.90	-29	2,400	-1.21%
2020/09/09	1	11.80	2	12.08	12.20	-1	2,363	-0.04%
2020/09/08	1	12.15	1	11.80	11.90	0	2,353	0.00%
2020/09/04	10	12.43	2	12.35	12.50	8	2,284	0.35%
2020/09/02	1	11.25	1	11.15	11.15	0	1,993	0.00%
2020/09/01	5	11.10	0	0.00	11.10	5	2,031	0.25%
2020/08/26	2	10.83	1	10.75	10.80	1	2,084	0.05%
2020/08/18	1	11.50	0	0.00	11.55	1	2,069	0.05%
2020/08/12	1	11.20	1	11.25	11.25	0	2,032	0.00%
2020/08/10	1	11.45	1	11.60	11.40	0	2,035	0.00%
2020/08/03	32	11.94	2	11.95	11.80	30	2,056	1.46%
2020/07/31	1	11.40	2	11.90	12.00	-1	2,039	-0.05%
2020/07/30	0	0.00	12	11.10	11.00	-12	1,949	-0.62%
2020/07/23	0	0.00	1	11.65	11.60	-1	2,022	-0.05%
2020/07/22	1	12.00	0	0.00	11.65	1	2,039	0.05%
2020/07/20	0	0.00	15	11.35	11.30	-15	2,010	-0.75%
2020/07/15	0	0.00	2	11.70	11.65	-2	2,019	-0.10%
2020/07/09	1	12.25	0	0.00	12.25	1	1,988	0.05%
2020/07/08	17	12.68	4	12.85	12.65	13	1,940	0.67%
2020/07/07	2	12.00	0	0.00	12.00	2	1,684	0.12%
2020/07/03	0	0.00	50	11.00	11.00	-50	1,589	-3.15%
2020/07/02	50	10.90	0	0.00	11.05	50	1,581	3.16%
2020/06/22	0	0.00	1	11.25	11.25	-1	1,665	-0.06%
2020/06/15	0	0.00	4	10.50	10.30	-4	1,700	-0.24%
2020/06/08	1	11.25	0	0.00	11.35	1	1,807	0.06%
2020/06/04	4	10.55	0	0.00	10.55	4	1,705	0.23%
2020/06/03	1	10.70	0	0.00	10.75	1	1,725	0.06%
2020/05/29	1	10.15	1	10.05	10.00	0	1,885	0.00%
2020/05/07	0	0.00	1	11.65	11.60	-1	1,826	-0.05%
2020/05/06	2	11.30	0	0.00	11.35	2	1,810	0.11%
2020/05/04	2	11.63	0	0.00	11.50	2	1,809	0.11%
2020/04/30	0	0.00	5	11.64	11.75	-5	1,808	-0.28%
2020/04/29	0	0.00	2	11.70	11.60	-2	1,812	-0.11%
2020/04/16	3	11.00	0	0.00	11.35	3	1,816	0.17%
2020/04/14	0	0.00	1	10.75	10.80	-1	1,811	-0.06%
2020/04/13	2	10.55	0	0.00	10.45	2	1,826	0.11%
2020/04/09	0	0.00	1	10.15	10.35	-1	1,909	-0.05%
2020/04/01	0	0.00	1	9.92	9.84	-1	1,973	-0.05%
2020/03/31	0	0.00	1	9.28	9.28	-1	1,908	-0.05%
2020/03/25	3	8.32	0	0.00	8.39	3	1,857	0.16%
2020/03/20	0	0.00	2	7.81	7.93	-2	1,909	-0.10%
2020/03/19	2	7.66	0	0.00	7.66	2	1,914	0.10%
2020/03/09	0	0.00	8	13.25	12.90	-8	1,701	-0.47%
2020/03/05	8	13.91	1	13.60	13.95	7	1,566	0.45%
2020/02/27	0	0.00	2	13.25	13.15	-2	1,444	-0.14%
2020/02/26	3	13.60	0	0.00	13.55	3	1,429	0.21%
2020/02/21	1	14.05	0	0.00	14.00	1	1,446	0.07%
2020/02/18	2	14.05	0	0.00	14.25	2	1,433	0.14%
2020/02/17	3	14.10	0	0.00	14.10	3	1,436	0.21%
2020/02/13	6	14.13	0	0.00	14.05	6	1,482	0.40%
2020/02/10	0	0.00	10	13.90	13.90	-10	1,479	-0.68%
2020/02/07	2	14.10	0	0.00	14.15	2	1,474	0.14%
2020/02/03	1	13.35	20	13.80	13.70	-19	1,471	-1.29%
2020/01/30	0	0.00	3	15.20	14.85	-3	1,448	-0.21%
2020/01/20	1	16.60	0	0.00	16.50	1	1,426	0.07%
2020/01/14	2	16.85	2	16.85	16.75	0	1,386	0.00%
2020/01/07	0	0.00	80	16.00	16.15	-80	1,274	-6.28%
2020/01/06	1	16.10	0	0.00	16.10	1	1,250	0.08%
2020/01/03	5	16.40	2	16.40	16.65	3	1,230	0.24%
2020/01/02	22	16.47	21	16.54	16.50	1	1,195	0.08%
2019/12/24	0	0.00	3	15.10	15.10	-3	1,248	-0.24%
2019/12/23	2	15.25	0	0.00	15.15	2	1,253	0.16%
2019/12/20	3	15.48	0	0.00	15.40	3	1,256	0.24%
2019/12/18	0	0.00	1	15.35	15.65	-1	1,299	-0.08%
2019/12/17	5	15.35	0	0.00	15.35	5	1,263	0.40%
2019/12/16	5	15.05	1	14.45	15.25	4	1,236	0.32%
2019/12/02	1	14.80	0	0.00	14.80	1	1,150	0.09%
2019/11/26	5	15.01	0	0.00	14.95	5	1,223	0.41%
2019/11/14	0	0.00	6	14.95	14.90	-6	1,175	-0.51%
2019/11/08	0	0.00	1	16.15	16.15	-1	1,134	-0.09%
2019/11/06	2	16.65	0	0.00	16.55	2	1,130	0.18%
2019/10/29	0	0.00	1	17.55	17.10	-1	1,167	-0.09%
2019/10/28	4	17.48	0	0.00	17.40	4	1,168	0.34%
2019/10/24	0	0.00	0.3	17.45	17.55	-0.3	1,175	-0.03%
2019/10/21	0	0.00	3	17.58	17.65	-3	1,199	-0.25%
2019/10/14	20	17.80	0	0.00	17.65	20	1,231	1.62%
2019/10/08	1	17.80	0	0.00	17.80	1	1,239	0.08%
2019/10/04	12	18.75	4	18.88	18.65	8	1,205	0.66%
2019/10/02	3	18.20	0	0.00	18.15	3	1,111	0.27%
2019/09/25	0	0.00	5	18.10	18.10	-5	1,204	-0.42%
2019/09/24	11	18.45	6	18.28	18.30	5	1,206	0.41%
2019/09/23	3	18.15	1	18.20	18.20	2	1,185	0.17%
2019/09/18	0	0.00	2	17.35	17.50	-2	1,172	-0.17%
2019/09/17	0	0.00	2	17.40	17.30	-2	1,171	-0.17%
2019/09/12	2	17.75	0	0.00	17.80	2	1,188	0.17%
2019/09/10	0	0.00	15	17.50	17.55	-15	1,232	-1.22%
2019/09/06	0	0.00	1	18.20	18.25	-1	1,228	-0.08%
2019/09/05	0	0.00	0.3	17.90	17.90	-0.3	1,234	-0.03%
2019/08/30	3	18.08	0	0.00	18.10	3	1,247	0.24%
2019/08/13	1	17.05	0	0.00	17.05	1	1,349	0.07%
2019/07/22	0	0.00	5	17.80	17.80	-5	1,642	-0.30%
2019/07/12	0	0.00	1	18.90	18.60	-1	2,396	-0.04%
2019/07/11	1	18.95	0	0.00	18.85	1	2,482	0.04%
2019/07/09	0	0.00	2	18.63	18.55	-2	2,865	-0.07%
2019/07/03	7	19.74	0	0.00	19.40	7	3,047	0.23%
2019/07/02	3	19.75	6	19.80	19.95	-3	3,071	-0.10%
2019/06/28	2	18.90	0	0.00	18.90	2	3,170	0.06%
2019/06/27	1	18.90	0	0.00	18.95	1	3,214	0.03%
2019/06/25	20	19.60	20	19.33	19.25	0	3,285	0.00%
2019/06/03	4	19.00	0	0.00	19.00	4	5,485	0.07%
2019/05/31	0	0.00	4	19.20	19.15	-4	5,623	-0.07%
2019/05/20	0	0.00	1	17.55	17.30	-1	7,268	-0.01%
2019/05/16	0	0.00	1	18.35	18.00	-1	8,159	-0.01%
2019/05/10	0	0.00	1	18.50	18.25	-1	8,636	-0.01%
2019/05/09	1	18.40	0	0.00	18.20	1	8,684	0.01%
2019/05/06	3	18.97	10	19.20	18.90	-7	8,890	-0.08%
2019/05/03	1	19.55	0	0.00	19.50	1	8,868	0.01%
2019/05/02	1	19.30	0	0.00	19.50	1	8,861	0.01%
2019/04/30	1	19.30	0	0.00	19.30	1	8,840	0.01%
2019/04/29	11	20.61	2	20.10	20.00	9	8,788	0.10%
2019/04/25	0	0.00	2	21.10	20.95	-2	8,709	-0.02%
2019/04/24	2	21.10	2	20.95	20.85	0	8,691	0.00%
2019/04/23	10	22.20	9	21.93	21.65	1	8,579	0.01%
2019/04/22	0	0.00	1	21.40	21.65	-1	8,170	-0.01%
2019/04/19	4	20.88	15	20.86	20.90	-11	8,086	-0.14%
2019/04/18	0	0.00	9	21.00	20.70	-9	8,058	-0.11%
2019/04/17	1	21.65	8	21.53	21.30	-7	7,997	-0.09%
2019/04/16	12	21.85	36	22.02	21.85	-24	7,921	-0.30%
2019/04/15	22	21.33	28	21.66	21.60	-6	7,713	-0.08%
2019/04/12	3	21.20	5	21.03	20.55	-2	7,600	-0.03%
2019/04/11	11	21.70	3.4	21.24	21.10	7.6	7,598	0.10%
2019/04/10	3	21.25	8	21.34	21.45	-5	7,498	-0.07%
2019/04/09	3	21.25	0	0.00	21.10	3	7,482	0.04%
2019/04/08	33	21.25	18	21.24	21.10	15	7,475	0.20%
2019/04/03	24	21.40	10	21.31	21.15	14	7,446	0.19%
2019/04/02	8	20.93	0	0.00	20.80	8	7,366	0.11%
2019/04/01	1	20.50	7	20.54	20.40	-6	7,315	-0.08%
2019/03/29	0	0.00	1	20.45	20.60	-1	7,273	-0.01%
2019/03/28	4	20.51	1	20.85	20.40	3	7,281	0.04%
2019/03/27	8	21.01	12	20.93	20.85	-4	7,371	-0.05%
2019/03/26	15	21.62	13	21.43	21.30	2	7,649	0.03%
2019/03/25	1	20.60	0	0.00	21.05	1	7,476	0.01%
2019/03/22	24	21.63	19	21.45	21.30	5	7,428	0.07%
2019/03/21	11	21.35	13	21.55	22.15	-2	7,226	-0.03%
2019/03/20	2	20.95	3	20.93	20.90	-1	7,022	-0.01%
2019/03/19	11	20.86	2	20.95	20.75	9	7,005	0.13%
2019/03/18	17	21.14	1	21.35	21.15	16	6,945	0.23%
2019/03/15	1	20.50	0	0.00	20.70	1	6,757	0.01%
2019/03/14	2	20.53	11	20.55	20.55	-9	6,726	-0.13%
2019/03/13	4	21.13	5	21.12	20.70	-1	6,777	-0.01%
2019/03/12	1	20.40	20	20.50	20.30	-19	6,556	-0.29%
2019/03/11	2	20.45	0	0.00	20.40	2	6,594	0.03%
2019/03/08	34	20.69	0	0.00	20.50	34	6,674	0.51%
2019/03/07	2	20.80	8	20.66	20.80	-6	6,451	-0.09%
2019/03/06	6	20.53	10	20.75	20.75	-4	6,282	-0.06%
2019/03/04	2	20.83	0	0.00	20.90	2	6,402	0.03%
2019/02/27	14	20.83	11	20.73	20.60	3	6,134	0.05%
2019/02/25	12	20.20	15	20.02	20.20	-3	5,731	-0.05%
2019/02/22	4	20.58	2	20.48	20.25	2	5,680	0.04%
2019/02/21	0	0.00	3.2	20.26	20.60	-3.2	5,529	-0.06%
2019/02/20	2	20.18	2	20.13	20.15	0	5,470	0.00%
2019/02/19	1	20.00	1	19.80	19.90	0	5,320	0.00%
2019/02/18	13	21.04	26	20.63	20.30	-13	5,299	-0.25%
2019/02/15	51	19.77	33	19.91	19.75	18	5,062	0.36%
2019/02/14	3	18.68	4	19.03	19.55	-1	4,542	-0.02%
2019/02/12	0	0.00	1	17.50	17.60	-1	4,524	-0.02%
2019/01/30	1	17.00	0	0.00	17.00	1	4,689	0.02%
2019/01/29	11	16.85	37	17.00	17.05	-26	4,771	-0.54%
2019/01/28	26	16.99	2	17.05	17.05	24	4,912	0.49%
2019/01/25	7	16.79	86	17.07	17.10	-79	5,187	-1.52%
2019/01/22	0	0.00	1	16.30	16.20	-1	5,487	-0.02%
2019/01/21	6	16.75	0	0.00	16.60	6	5,589	0.11%
2019/01/18	110	16.50	30	16.55	16.60	80	5,605	1.43%	大買/
2019/01/17	0	0.00	3	16.35	16.50	-3	5,662	-0.05%
2019/01/16	2	16.50	0	0.00	16.45	2	5,698	0.04%
2019/01/15	1	16.00	5	16.42	16.55	-4	5,809	-0.07%
2019/01/10	4	16.30	0	0.00	16.25	4	5,909	0.07%
2019/01/07	1	16.10	5	16.13	16.40	-4	6,030	-0.07%
2019/01/04	1	15.50	2	15.60	15.60	-1	6,167	-0.02%
2019/01/03	1	16.50	1	16.65	16.20	0	6,201	0.00%
2018/12/27	1	16.60	1	16.75	16.50	0	6,529	0.00%
2018/12/21	1	17.30	0	0.00	17.30	1	6,885	0.01%
2018/12/20	15	17.73	13	17.64	17.15	2	7,010	0.03%
2018/12/19	14	18.60	7	18.46	18.35	7	6,916	0.10%
2018/12/18	0	0.00	12	17.49	17.50	-12	6,619	-0.18%
2018/12/17	11	17.11	10	17.10	17.05	1	6,574	0.02%
2018/12/14	10	16.80	0	0.00	16.90	10	6,543	0.15%
2018/12/13	3	17.00	0	0.00	17.10	3	6,541	0.05%
2018/12/11	0	0.00	2	16.85	16.85	-2	6,585	-0.03%
2018/12/10	1	16.85	4	16.91	16.70	-3	6,789	-0.04%
2018/12/06	5	17.28	8	17.39	16.80	-3	6,864	-0.04%
2018/12/05	5	18.42	2	18.45	18.30	3	6,779	0.04%
2018/12/04	4	18.76	2	18.58	18.50	2	6,829	0.03%
2018/12/03	2	18.23	10	18.70	18.50	-8	6,770	-0.12%
2018/11/30	0	0.00	3	18.05	17.85	-3	6,647	-0.05%
2018/11/29	1	17.90	11	17.77	17.60	-10	6,593	-0.15%
2018/11/28	29	17.87	14	17.90	17.70	15	6,479	0.23%
2018/11/27	3	17.12	1	16.80	17.20	2	6,256	0.03%
2018/11/26	1	16.60	0	0.00	16.55	1	6,309	0.02%
2018/11/23	1	16.40	0	0.00	16.35	1	6,312	0.02%
2018/11/22	5	16.92	1	16.65	16.65	4	6,292	0.06%
2018/11/21	0	0.00	2	17.10	17.10	-2	6,290	-0.03%
2018/11/20	12	17.13	15	17.27	16.80	-3	6,274	-0.05%
2018/11/19	5	16.84	1	17.10	17.10	4	6,144	0.07%
2018/11/16	1	16.70	0	0.00	16.55	1	6,064	0.02%
2018/11/15	8	17.11	6	17.29	16.50	2	6,016	0.03%
2018/11/13	2	16.90	6	16.88	17.00	-4	5,903	-0.07%
2018/11/12	7	16.91	4	16.76	16.80	3	5,826	0.05%
2018/11/09	63	16.35	61	16.66	17.15	2	5,681	0.04%
2018/11/08	8	16.63	65	16.71	16.45	-57	5,594	-1.02%
2018/11/07	63	16.55	1	16.65	16.30	62	5,495	1.13%
2018/11/06	40	16.65	68	16.68	16.30	-28	5,555	-0.50%
2018/11/05	32	16.70	17	16.86	16.70	15	5,505	0.27%
2018/11/02	15	16.15	8	16.21	16.70	7	5,372	0.13%
2018/10/31	15	15.37	1	15.35	15.30	14	5,056	0.28%
2018/10/30	2	15.10	2	15.00	15.20	0	4,960	0.00%
2018/10/29	0	0.00	2	14.35	14.70	-2	4,883	-0.04%
2018/10/26	2	14.05	6	13.70	13.95	-4	4,903	-0.08%
2018/10/25	2	13.83	16	13.93	13.60	-14	4,938	-0.28%
2018/10/24	10	14.93	0	0.00	14.85	10	4,921	0.20%
2018/10/23	7	15.11	0	0.00	14.95	7	4,996	0.14%
2018/10/22	1	15.05	2	15.10	15.60	-1	4,969	-0.02%
2018/10/18	0	0.00	5	14.71	14.85	-5	5,176	-0.10%
2018/10/17	0	0.00	4	14.85	14.70	-4	5,450	-0.07%
2018/10/16	20	15.20	1	15.20	15.10	19	5,724	0.33%
2018/10/12	2	14.13	2	14.10	14.75	0	6,200	0.00%
2018/10/11	2	15.28	2	15.25	15.25	0	6,345	0.00%
2018/10/09	2	17.43	0	0.00	16.90	2	6,329	0.03%
2018/10/08	4	18.60	15	18.61	18.30	-11	6,201	-0.18%
2018/10/04	3	20.55	9	20.53	20.40	-6	6,228	-0.10%
2018/10/03	0	0.00	5	20.02	20.30	-5	6,317	-0.08%
2018/10/02	17	21.13	18	21.09	20.35	-1	6,449	-0.02%
2018/10/01	1	21.40	1	21.40	21.55	0	6,685	0.00%
2018/09/28	10	21.56	1	21.65	21.60	9	6,984	0.13%
2018/09/27	4	21.89	11	21.15	21.60	-7	6,970	-0.10%
2018/09/26	1	20.60	4	20.95	21.20	-3	6,871	-0.04%
2018/09/25	0	0.00	1	20.60	20.55	-1	6,936	-0.01%
2018/09/21	1	20.25	2	20.35	20.35	-1	7,004	-0.01%
2018/09/20	2	20.05	3	20.00	19.90	-1	7,220	-0.01%
2018/09/19	0	0.00	1	20.30	20.05	-1	7,458	-0.01%
2018/09/18	1	20.00	2	20.10	20.00	-1	7,955	-0.01%
2018/09/17	1	21.15	5	21.13	20.75	-4	8,141	-0.05%
2018/09/14	23	20.78	1	21.45	21.60	22	8,374	0.26%
2018/09/13	0	0.00	6	19.96	20.55	-6	8,871	-0.07%
2018/09/12	2	19.78	5	19.73	19.35	-3	9,600	-0.03%
2018/09/11	0	0.00	3	20.18	20.20	-3	10,171	-0.03%
2018/09/10	2	20.00	8	19.73	19.50	-6	10,344	-0.06%
2018/09/07	3	21.60	6	21.53	21.65	-3	10,298	-0.03%
2018/09/04	0	0.00	5	23.53	23.45	-5	10,421	-0.05%
2018/09/03	3	23.45	0	0.00	23.10	3	10,461	0.03%
2018/08/31	15	24.16	6	24.12	24.00	9	10,473	0.09%
2018/08/29	0	0.00	2	23.20	23.25	-2	10,383	-0.02%
2018/08/28	0	0.00	1	23.20	23.05	-1	10,426	-0.01%
2018/08/27	4	22.98	4	22.61	23.05	0	10,485	0.00%
2018/08/24	1	22.10	0	0.00	22.05	1	10,536	0.01%
2018/08/23	0	0.00	3	22.50	22.35	-3	10,675	-0.03%
2018/08/21	1	22.30	0	0.00	22.40	1	11,172	0.01%
2018/08/20	1	22.10	4	22.13	22.10	-3	11,180	-0.03%
2018/08/17	0	0.00	1	22.50	22.55	-1	11,181	-0.01%
2018/08/16	10	22.31	5	22.55	22.55	5	11,174	0.04%
2018/08/15	3	22.65	0	0.00	22.25	3	11,171	0.03%
2018/08/14	0	0.00	1	23.35	23.35	-1	11,104	-0.01%
2018/08/13	22	23.09	1	23.05	22.75	21	11,218	0.19%
2018/08/10	2	24.80	0	0.00	24.80	2	11,066	0.02%
2018/08/08	10	26.98	0	0.00	26.10	10	11,075	0.09%
2018/08/07	1	27.00	3	26.90	26.80	-2	11,112	-0.02%
2018/08/06	5	27.20	1	27.15	26.80	4	11,158	0.04%
2018/08/03	7	27.13	0	0.00	27.80	7	11,206	0.06%
2018/08/02	3	28.10	5	28.50	27.10	-2	11,191	-0.02%
2018/08/01	0	0.00	5	28.93	28.65	-5	11,116	-0.04%
2018/07/31	1	28.65	1	28.85	28.75	0	11,093	0.00%
2018/07/30	4	28.55	5	28.70	28.60	-1	11,145	-0.01%
2018/07/27	8	29.13	3	29.00	29.50	5	11,101	0.05%
2018/07/26	2	29.13	5	29.60	28.75	-3	11,048	-0.03%
2018/07/25	0	0.00	10	29.70	29.20	-10	10,983	-0.09%
2018/07/24	11	29.82	5	30.08	29.75	6	10,894	0.06%
2018/07/23	6	29.45	13	29.85	29.00	-7	10,692	-0.07%
2018/07/20	8	29.18	26	29.23	30.25	-18	10,404	-0.17%
2018/07/18	18	28.63	10.3	28.19	28.15	7.7	9,977	0.08%
2018/07/17	2	27.73	11	27.37	27.50	-9	9,791	-0.09%
2018/07/16	2	28.35	3	27.98	27.75	-1	9,749	-0.01%
2018/07/13	0	0.00	1	29.35	28.50	-1	9,704	-0.01%
2018/07/12	2	28.53	0	0.00	28.20	2	9,610	0.02%
2018/07/11	3	29.15	0	0.00	28.70	3	9,559	0.03%
2018/07/10	9	28.50	4	28.74	28.80	5	9,516	0.05%
2018/07/09	12	28.94	8	28.89	28.90	4	9,332	0.04%
2018/07/06	18	27.85	16	28.27	29.10	2	8,951	0.02%
2018/07/05	4	27.25	4	26.81	26.70	0	8,674	0.00%
2018/07/04	2	26.78	1	27.35	26.40	1	8,667	0.01%
2018/07/03	8	27.89	25	27.74	27.10	-17	8,645	-0.20%
2018/07/02	6	28.75	3	28.70	28.30	3	8,549	0.04%
2018/06/29	25	29.31	38	29.00	28.70	-13	8,516	-0.15%
2018/06/28	48	29.17	24	29.23	27.90	24	8,497	0.28%
2018/06/27	19	28.26	18	28.56	29.25	1	8,282	0.01%
2018/06/26	17	28.58	121	28.47	28.40	-104	7,862	-1.32%	大賣/鉅額交易
2018/06/25	25	29.10	24	29.80	27.90	1	7,912	0.01%
2018/06/22	28	31.70	85	31.09	30.00	-57	7,719	-0.74%
2018/06/21	66	30.25	27	31.22	31.15	39	7,077	0.55%
2018/06/20	156	28.49	21	28.59	28.90	135	6,337	2.13%	大買/鉅額交易
2018/06/19	9	25.36	4	26.40	26.95	5	5,755	0.09%
2018/06/14	4	26.44	3	26.70	26.10	1	5,531	0.02%
2018/06/13	0	0.00	2	25.60	25.45	-2	5,452	-0.04%
2018/06/11	2	25.83	0	0.00	25.35	2	5,462	0.04%
2018/06/08	1	26.00	0	0.00	26.00	1	5,461	0.02%
2018/06/07	1	27.15	2	26.83	26.75	-1	5,470	-0.02%
2018/06/06	3	27.08	15	27.05	27.05	-12	5,647	-0.21%
2018/06/05	6	26.78	0	0.00	26.65	6	5,842	0.10%
2018/06/04	2	26.15	0	0.00	26.10	2	5,868	0.03%
2018/06/01	5	26.83	1	26.50	26.90	4	5,796	0.07%
2018/05/31	13	27.50	4	28.00	26.50	9	5,749	0.16%
2018/05/30	40	29.26	16	28.64	28.35	24	5,640	0.43%
2018/05/29	5	28.90	2	28.90	28.90	3	5,324	0.06%
2018/05/28	1	26.60	6	26.34	26.30	-5	5,210	-0.10%
2018/05/25	1	26.40	0	0.00	26.10	1	5,249	0.02%
2018/05/24	5	27.20	27	27.01	26.65	-22	5,281	-0.42%
2018/05/23	3	27.05	0	0.00	26.60	3	5,324	0.06%
2018/05/22	5	27.30	2	27.18	27.05	3	5,393	0.06%
2018/05/21	3	27.33	6	27.19	27.80	-3	5,422	-0.06%
2018/05/18	7	25.97	20	26.20	25.90	-13	5,355	-0.24%
2018/05/17	25	27.37	0	0.00	26.55	25	5,550	0.45%
2018/05/16	6	27.26	5	27.70	27.60	1	5,693	0.02%
2018/05/14	7	26.37	4	25.90	26.30	3	5,912	0.05%
2018/05/11	11	25.80	11	26.42	26.65	0	6,014	0.00%
2018/05/10	4	25.63	9	25.38	25.20	-5	5,914	-0.08%
2018/05/09	6	24.68	1	24.60	24.60	5	5,892	0.08%
2018/05/08	19	24.84	7	25.11	25.05	12	5,890	0.20%
2018/05/07	1	25.00	15	25.08	25.05	-14	5,933	-0.24%
2018/05/03	1	24.00	1	23.65	23.85	0	5,928	0.00%
2018/05/02	3	23.92	16	23.99	23.70	-13	5,947	-0.22%
2018/04/30	19	23.07	19	23.19	23.25	0	5,972	0.00%
2018/04/27	6	21.88	6	22.42	22.30	0	6,007	0.00%
2018/04/25	0	0.00	1	21.40	21.60	-1	6,620	-0.02%
2018/04/24	1	20.00	4	19.78	20.90	-3	6,808	-0.04%
2018/04/23	2	20.80	0	0.00	21.00	2	6,836	0.03%
2018/04/20	0	0.00	2	22.65	22.65	-2	7,062	-0.03%
2018/04/19	0	0.00	8	22.59	22.55	-8	7,196	-0.11%
2018/04/17	13	22.50	1	23.35	22.20	12	7,541	0.16%
2018/04/16	5	24.10	4	24.26	23.20	1	7,687	0.01%
2018/04/12	0	0.00	3	23.35	23.10	-3	8,475	-0.04%
2018/04/11	1	23.25	0	0.00	23.40	1	8,792	0.01%
2018/04/10	10	23.71	1	24.20	23.00	9	9,255	0.10%
2018/04/09	12	24.83	0	0.00	24.35	12	9,832	0.12%
2018/04/03	10	26.20	0	0.00	25.75	10	10,503	0.10%
2018/04/02	0	0.00	1	27.55	26.50	-1	11,171	-0.01%
2018/03/31	2	27.25	20	27.46	27.20	-18	11,562	-0.16%
2018/03/30	0	0.00	1	26.30	25.60	-1	11,431	-0.01%
2018/03/29	21	26.43	4	26.38	25.65	17	11,564	0.15%
2018/03/28	16	26.68	15	27.05	25.90	1	11,759	0.01%
2018/03/27	2	25.40	3	25.73	26.05	-1	11,555	-0.01%
2018/03/23	7	24.61	0	0.00	24.00	7	11,587	0.06%
2018/03/22	2	26.00	0	0.00	26.05	2	11,667	0.02%
2018/03/19	9	27.01	3	26.80	26.60	6	12,383	0.05%
2018/03/16	13	27.05	1	27.40	26.95	12	12,813	0.09%
2018/03/15	5	27.70	1	28.25	27.55	4	12,935	0.03%
2018/03/14	8	27.83	1	28.10	27.55	7	13,175	0.05%
2018/03/13	2	27.63	0	0.00	27.65	2	13,221	0.02%
2018/03/12	14	28.56	6	28.64	28.20	8	13,332	0.06%
2018/03/09	15	26.18	31	26.94	26.70	-16	13,288	-0.12%
2018/03/08	2	27.85	0	0.00	27.55	2	13,430	0.01%
2018/03/06	0	0.00	2	28.75	28.85	-2	13,904	-0.01%
2018/03/05	8	28.99	0	0.00	28.20	8	14,295	0.06%
2018/02/27	2	30.70	0	0.00	29.90	2	15,070	0.01%
2018/02/26	2	31.05	1	31.00	30.40	1	15,303	0.01%
2018/02/23	1	30.05	0	0.00	30.10	1	15,273	0.01%
2018/02/22	0	0.00	2	30.10	30.50	-2	15,393	-0.01%
2018/02/21	2	29.23	2	29.15	29.70	0	15,313	0.00%
2018/02/12	0	0.00	1	27.20	27.80	-1	15,343	-0.01%
2018/02/09	0	0.00	36	26.01	26.60	-36	15,288	-0.24%
2018/02/08	6	29.26	10	29.49	28.65	-4	15,097	-0.03%
2018/02/07	8	29.65	32	29.09	28.20	-24	14,990	-0.16%
2018/02/06	3	29.48	26	29.69	29.35	-23	15,184	-0.15%
2018/02/05	3	32.52	4	32.84	32.60	-1	14,999	-0.01%
2018/02/02	3	35.70	0	0.00	35.45	3	14,916	0.02%
2018/02/01	0	0.00	1	36.25	35.30	-1	14,938	-0.01%
2018/01/31	1	35.45	0	0.00	35.95	1	15,019	0.01%
2018/01/30	0	0.00	1	35.85	35.60	-1	15,085	-0.01%
2018/01/29	6	36.27	0	0.00	36.30	6	15,087	0.04%
2018/01/26	1	35.80	4	35.74	35.20	-3	15,090	-0.02%
2018/01/25	9	36.56	5	36.20	35.80	4	15,332	0.03%
2018/01/24	51	35.55	51	35.31	36.05	0	15,375	0.00%
2018/01/23	12	36.54	5	36.57	36.00	7	15,722	0.04%
2018/01/22	7	36.41	3	36.75	37.00	4	15,884	0.03%
2018/01/19	18	36.65	25	37.07	35.80	-7	15,980	-0.04%
2018/01/18	6	39.98	1	40.70	39.55	5	15,534	0.03%
2018/01/17	3	41.20	3	40.77	40.95	0	15,414	0.00%
2018/01/16	34	41.51	9	41.76	41.30	25	15,409	0.16%
2018/01/15	4	39.88	1	39.95	40.10	3	15,291	0.02%
2018/01/12	3	41.53	2	42.10	40.25	1	15,232	0.01%
2018/01/11	4	39.78	3	39.98	39.80	1	15,086	0.01%
2018/01/10	4	40.43	3	40.68	40.20	1	15,058	0.01%
2018/01/09	13	40.77	9	40.61	41.20	4	15,144	0.03%
2018/01/08	11	43.49	27	42.43	40.50	-16	15,071	-0.11%
2018/01/05	21	44.83	30	44.50	44.35	-9	14,699	-0.06%
2018/01/04	10	45.49	14	45.32	44.15	-4	14,418	-0.03%
2018/01/03	15	43.38	18	43.51	44.80	-3	13,966	-0.02%
2018/01/02	25	39.21	14	39.75	40.75	11	13,344	0.08%