上奇 (6123)-元大-新盛券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.0
漲跌
▼0.2
漲幅
-0.35%
成交量
108張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	58.60	57.00	-1	55	-1.79%
2024/12/06	0	0.00	2	57.70	57.40	-2	52	-3.79%
2024/11/26	3	56.03	0	0.00	56.50	3	56	5.32%
2024/11/14	5	57.60	0	0.00	57.40	5	56	8.88%
2024/11/11	1	59.60	0	0.00	59.60	1	55	1.81%
2024/08/06	2	57.50	0	0.00	57.60	2	171	1.17%
2024/07/19	0.2	65.50	0	0.00	65.20	0.2	159	0.13%
2024/04/03	0	0.00	2	70.35	70.50	-2	55	-3.64%
2024/03/28	0	0.00	2	70.10	70.40	-2	57	-3.49%
2024/03/20	4	69.35	0	0.00	69.50	4	57	7.01%
2023/07/03	0	0.00	0.2	70.20	71.10	-0.2	221	-0.07%
2023/06/14	1	68.00	0	0.00	69.50	1	245	0.41%
2023/05/24	0	0.00	4	71.75	72.00	-4	258	-1.55%
2023/05/19	0	0.00	1	70.50	69.80	-1	266	-0.37%
2023/04/26	1	68.60	0	0.00	69.00	1	307	0.33%
2023/04/24	1	69.90	0	0.00	70.00	1	303	0.33%
2023/04/21	1	69.50	0	0.00	69.60	1	302	0.33%
2023/04/20	2	72.35	1	72.10	71.60	1	295	0.34%
2023/04/10	0	0.00	2	69.70	69.50	-2	250	-0.80%
2023/03/31	1	68.40	0	0.00	68.50	1	244	0.41%
2023/03/28	2	69.20	0	0.00	68.90	2	240	0.83%
2023/03/15	1	68.90	1	68.60	68.60	0	205	0.00%
2023/03/10	0	0.00	2	66.95	66.90	-2	196	-1.02%
2023/03/09	1	67.90	0	0.00	68.20	1	190	0.53%
2023/03/08	0	0.00	1	69.00	68.70	-1	186	-0.54%
2023/03/06	0	0.00	6	68.67	68.70	-6	173	-3.46%
2023/03/03	2	68.40	0	0.00	68.70	2	167	1.19%
2023/02/22	0	0.00	2	65.10	65.10	-2	146	-1.37%
2023/02/15	1	60.80	0	0.00	61.20	1	127	0.78%
2023/02/10	1	59.50	0	0.00	59.60	1	119	0.84%
2023/02/09	0	0.00	3	61.40	61.40	-3	110	-2.71%
2023/02/06	0	0.00	0	58.80	59.00	0	84	-0.04%
2023/02/03	1	58.00	0	0.00	58.70	1	81	1.23%
2023/01/31	1	56.40	0	0.00	56.30	1	70	1.41%
2023/01/10	2	53.70	0	0.00	53.60	2	67	2.98%
2022/12/29	1	53.40	0	0.00	53.60	1	69	1.43%
2022/12/26	1	54.40	0	0.00	54.50	1	68	1.45%
2022/12/23	1	54.40	0	0.00	54.80	1	69	1.44%
2022/12/20	3	54.80	0	0.00	54.50	3	73	4.11%
2022/12/19	0	0.00	6	55.80	55.80	-6	73	-8.17%
2022/12/13	1	55.00	0	0.00	55.00	1	72	1.38%
2022/11/30	1	54.70	0	0.00	55.20	1	91	1.09%
2022/11/17	0.2	53.20	0	0.00	52.90	0.2	91	0.22%
2022/11/16	0.5	52.50	0	0.00	52.50	0.5	91	0.53%
2022/11/15	0.2	52.70	0	0.00	52.50	0.2	90	0.25%
2022/10/25	1	53.50	0	0.00	53.30	1	77	1.29%
2022/09/28	1	54.50	0	0.00	54.90	1	70	1.41%
2022/09/26	1	56.70	0	0.00	56.50	1	66	1.50%
2022/06/17	0	0.00	0.1	52.10	52.10	-0.1	89	-0.11%
2022/06/16	0	0.00	1	52.40	52.40	-1	90	-1.10%
2022/06/10	0	0.00	2	53.00	52.90	-2	90	-2.21%
2022/06/08	2	55.70	0	0.00	55.40	2	82	2.42%
2022/06/06	0	0.00	0	55.10	55.00	0	83	0.00%
2022/04/29	0	0.00	0.1	53.95	53.60	-0.1	106	-0.09%
2022/03/21	0	0.00	2	53.60	53.70	-2	115	-1.74%
2022/03/18	0	54.00	0	0.00	53.30	0	115	0.00%
2022/03/15	0	0.00	2	53.00	53.00	-2	114	-1.74%
2022/01/20	0	0.00	2	51.50	51.80	-2	99	-2.01%
2021/12/13	5	49.90	0	0.00	49.95	5	80	6.24%
2021/11/23	0	52.40	0	0.00	50.20	0	72	0.00%
2021/09/08	0	0.00	1	49.10	48.70	-1	119	-0.83%
2021/09/06	0	0.00	2	49.15	49.60	-2	124	-1.60%
2021/07/02	1	48.95	0	0.00	48.90	1	262	0.38%
2021/06/29	0	0.00	6	47.80	48.75	-6	279	-2.15%
2021/06/28	1	48.40	0	0.00	47.90	1	280	0.36%
2021/06/24	6	48.35	0	0.00	48.50	6	292	2.05%
2021/06/15	1	48.40	0	0.00	48.30	1	330	0.30%
2021/06/11	1	48.90	0	0.00	48.75	1	334	0.30%
2021/05/10	1	52.20	0	0.00	52.20	1	439	0.23%
2021/05/06	0	0.00	1	51.80	51.80	-1	442	-0.23%
2021/05/04	2	50.40	0	0.00	50.50	2	447	0.45%
2021/04/19	0	0.00	1	54.20	54.20	-1	458	-0.22%
2021/04/12	1	53.90	0	0.00	53.30	1	451	0.22%
2021/04/01	0	0.00	1	54.00	54.40	-1	431	-0.23%
2021/03/18	0	0.00	2	52.90	52.80	-2	417	-0.48%
2021/03/17	1	53.90	0	0.00	54.00	1	404	0.25%
2021/03/12	0	0.00	3	51.70	51.80	-3	398	-0.75%
2021/03/11	0	0.00	2	50.75	50.80	-2	391	-0.51%
2021/03/09	0	0.00	2	50.80	50.50	-2	379	-0.53%
2021/03/08	2	49.35	2	49.60	49.60	0	369	0.00%
2021/03/05	0	0.00	4	48.70	48.45	-4	360	-1.11%
2021/02/26	2	47.70	0	0.00	48.10	2	343	0.58%
2021/02/24	0	0.00	6	47.20	47.20	-6	336	-1.79%
2021/02/22	1	47.35	0	0.00	47.55	1	313	0.32%
2021/02/01	5	41.30	0	0.00	41.35	5	282	1.77%
2021/01/29	5	41.85	0	0.00	41.80	5	282	1.77%
2021/01/25	6	41.87	0	0.00	41.85	6	272	2.21%
2021/01/12	1	41.00	0	0.00	40.80	1	235	0.42%
2020/12/30	0	0.00	2	40.05	40.20	-2	236	-0.85%
2020/12/28	2	40.35	0	0.00	39.85	2	236	0.85%
2020/12/25	0	0.00	2	40.00	39.80	-2	235	-0.85%
2020/12/24	0	0.00	5	39.95	39.90	-5	235	-2.12%
2020/12/16	2	40.85	0	0.00	40.95	2	259	0.77%
2020/12/14	2	40.85	0	0.00	40.90	2	270	0.74%
2020/11/19	3	38.65	0	0.00	38.85	3	234	1.28%
2020/09/02	0	0.00	2	42.83	42.80	-2	197	-1.01%
2020/09/01	1	42.10	0	0.00	42.10	1	199	0.50%
2020/08/25	1	42.65	2	42.55	42.60	-1	206	-0.48%
2020/08/24	1	42.05	10	42.15	42.90	-9	200	-4.49%
2020/08/21	1	41.05	0	0.00	41.60	1	183	0.55%
2020/07/28	0	0.00	1	39.95	40.00	-1	184	-0.54%
2020/07/17	1	41.60	0	0.00	41.15	1	186	0.53%
2020/06/10	5	40.40	0	0.00	40.50	5	233	2.14%
2020/06/08	3	43.00	0	0.00	43.00	3	241	1.24%
2020/06/03	0	0.00	2	43.50	43.40	-2	238	-0.84%
2020/05/25	2	42.00	0	0.00	42.20	2	243	0.82%
2020/05/20	0	0.00	1	42.00	41.80	-1	246	-0.41%
2020/05/18	0	0.00	2	41.75	41.85	-2	244	-0.82%
2020/05/15	0	0.00	2	41.08	41.00	-2	240	-0.83%
2020/05/07	2	40.70	0	0.00	40.65	2	248	0.80%
2020/04/09	1	38.05	0	0.00	38.30	1	289	0.35%
2020/03/12	0	0.00	1	39.40	39.00	-1	229	-0.44%
2020/02/20	0	42.35	1	42.50	42.35	-1	192	-0.52%
2020/02/17	0	0.00	2	42.10	42.10	-2	195	-1.03%
2020/01/30	3	41.25	0	0.00	40.85	3	205	1.46%
2020/01/20	0	0.00	1	43.55	43.40	-1	197	-0.51%
2020/01/17	2	43.45	5	43.50	42.80	-3	186	-1.61%
2020/01/10	3	39.40	0	0.00	39.60	3	189	1.58%
2019/12/26	1	41.65	0	0.00	41.45	1	231	0.43%
2019/12/11	0	0.00	1	41.45	41.45	-1	231	-0.43%
2019/12/10	1	41.10	0	0.00	41.25	1	235	0.42%
2019/11/19	3	43.72	3	43.22	43.05	0	245	0.00%
2019/11/14	0	0.00	1	42.50	42.45	-1	244	-0.41%
2019/11/11	0	0.00	1	41.85	41.60	-1	246	-0.41%
2019/11/08	0	0.00	2	42.15	42.30	-2	245	-0.81%
2019/11/07	2	42.55	3	42.57	42.00	-1	244	-0.41%
2019/11/06	2	43.00	0	0.00	42.40	2	242	0.82%
2019/11/04	2	43.00	2	43.18	42.80	0	236	0.00%
2019/11/01	1	42.40	0	0.00	42.55	1	230	0.43%
2019/10/31	0	0.00	1	41.15	40.95	-1	221	-0.45%
2019/10/29	2	40.95	0	0.00	40.80	2	224	0.89%
2019/10/28	0	0.00	1	41.60	41.30	-1	226	-0.44%
2019/10/25	1	41.60	3	41.20	41.60	-2	231	-0.86%
2019/10/18	0	0.00	1	41.45	41.20	-1	279	-0.36%
2019/10/16	3	40.95	1	40.85	39.90	2	266	0.75%
2019/10/09	2	38.85	0	0.00	39.00	2	237	0.84%
2019/09/19	2	39.20	0	0.00	39.25	2	240	0.83%
2019/09/17	2	38.40	5	38.38	38.30	-3	246	-1.21%
2019/08/15	1	39.45	0	0.00	39.40	1	244	0.41%
2019/08/12	1	40.75	1	41.20	41.20	0	240	0.00%
2019/07/30	1	42.65	0	0.00	42.15	1	235	0.42%
2019/07/29	1	42.90	0	0.00	42.90	1	233	0.43%
2019/07/26	1	43.40	0	0.00	43.60	1	227	0.44%
2019/07/25	1	43.30	3	43.77	43.85	-2	224	-0.89%
2019/07/24	8	43.49	5	43.95	43.85	3	220	1.36%
2019/06/28	2	42.68	0	0.00	42.80	2	212	0.94%
2019/06/25	1	42.90	1	43.35	42.65	0	219	0.00%
2019/06/21	0	0.00	3	46.77	46.65	-3	215	-1.39%
2019/06/18	2	46.55	0	0.00	46.20	2	213	0.94%
2019/06/17	1	46.45	0	0.00	46.50	1	213	0.47%
2019/05/09	0	0.00	0.2	47.50	47.35	-0.2	324	-0.07%
2019/05/08	0	0.00	0	46.75	46.70	0	318	-0.01%
2019/04/29	0	0.00	1	47.10	47.15	-1	330	-0.30%
2019/04/24	0	0.00	1	47.80	47.80	-1	363	-0.28%
2019/04/19	0	0.00	2	48.05	48.10	-2	359	-0.56%
2019/04/18	0	0.00	2	48.45	48.00	-2	357	-0.56%
2019/04/15	1	47.85	0	0.00	48.00	1	347	0.29%
2019/04/11	0	0.00	3	47.70	47.65	-3	347	-0.86%
2019/04/08	1	48.30	0	0.00	48.60	1	334	0.30%
2019/04/03	0	0.00	1	47.10	47.55	-1	327	-0.31%
2019/03/20	2	46.50	0	0.00	46.40	2	300	0.67%
2019/03/19	1	46.75	0	0.00	46.70	1	297	0.34%
2019/03/18	1	46.50	0	0.00	47.30	1	303	0.33%
2019/03/14	1	46.20	0	0.00	46.00	1	295	0.34%
2019/02/25	0	0.00	1	42.90	42.80	-1	250	-0.40%
2019/02/15	0	0.00	2	41.25	41.50	-2	237	-0.84%
2019/02/12	1	40.95	0	0.00	40.80	1	234	0.43%
2019/01/29	0	0.00	1	40.10	40.00	-1	237	-0.42%
2019/01/25	2	40.80	0	0.00	40.65	2	238	0.84%
2019/01/17	1	41.35	0	0.00	40.80	1	231	0.43%
2019/01/08	0	0.00	5	37.15	37.20	-5	226	-2.20%
2018/12/13	0	0.00	2	39.30	39.10	-2	280	-0.71%
2018/11/06	0	0.00	2	36.30	35.20	-2	243	-0.82%
2018/10/18	0	0.00	1	37.45	37.50	-1	232	-0.43%
2018/10/17	1	37.80	1	37.85	38.05	0	232	0.00%
2018/10/16	1	37.00	1	36.45	36.45	0	229	0.00%
2018/10/11	0	0.00	1	36.60	36.30	-1	220	-0.45%
2018/10/09	1	40.90	2	40.95	40.30	-1	212	-0.47%
2018/10/08	0	0.00	1	39.00	38.70	-1	198	-0.50%
2018/09/27	0	0.00	1	39.60	39.60	-1	235	-0.42%
2018/09/11	1	40.10	0	0.00	42.00	1	289	0.35%
2018/08/23	0	0.00	1	43.00	43.20	-1	327	-0.31%
2018/07/23	1	47.00	0	0.00	47.65	1	670	0.15%
2018/07/19	0	0.00	2	48.55	48.50	-2	714	-0.28%
2018/07/11	3	47.45	0	0.00	48.05	3	922	0.33%
2018/07/09	1	47.35	0	0.00	47.05	1	912	0.11%
2018/07/06	1	48.60	0	0.00	48.30	1	909	0.11%
2018/07/04	1	52.10	0	0.00	52.20	1	908	0.11%
2018/07/03	1	52.90	0	0.00	52.10	1	909	0.11%
2018/07/02	2	53.05	0	0.00	52.60	2	907	0.22%
2018/06/28	0	0.00	1	54.50	54.50	-1	895	-0.11%
2018/06/26	1	55.60	0	0.00	55.60	1	903	0.11%
2018/06/25	1	55.80	0	0.00	55.40	1	899	0.11%
2018/06/22	1	53.70	0	0.00	53.50	1	889	0.11%
2018/06/04	5	55.00	3	54.20	54.30	2	932	0.21%
2018/05/18	0	0.00	1	55.10	54.80	-1	1,020	-0.10%
2018/05/17	0	0.00	10	54.45	54.80	-10	1,041	-0.96%
2018/05/15	10	55.70	0	0.00	54.40	10	1,086	0.92%
2018/05/07	1	57.00	1	57.70	57.70	0	1,379	0.00%
2018/05/04	0	0.00	2	55.40	55.10	-2	1,465	-0.14%
2018/05/02	12	59.02	12	56.28	55.80	0	1,522	0.00%
2018/04/27	2	57.65	2	58.70	57.10	0	1,442	0.00%
2018/04/25	0	0.00	2	52.10	52.30	-2	1,462	-0.14%
2018/04/20	0	0.00	3	55.70	55.60	-3	1,475	-0.20%
2018/04/19	13	56.86	7	56.67	55.50	6	1,467	0.41%
2018/04/18	3	55.17	4	55.08	56.70	-1	1,391	-0.07%
2018/04/17	1	53.80	0	0.00	51.60	1	1,308	0.08%
2018/04/12	2	52.10	0	0.00	52.00	2	1,302	0.15%
2018/04/10	0	0.00	9	51.37	50.20	-9	1,304	-0.69%
2018/04/03	0	0.00	1	50.80	50.70	-1	1,302	-0.08%
2018/03/30	3	53.60	2	52.00	51.70	1	1,303	0.08%
2018/03/27	0	0.00	5	50.96	50.70	-5	1,294	-0.39%
2018/03/26	0	0.00	2	50.30	50.40	-2	1,293	-0.15%
2018/03/23	0	0.00	3	50.00	49.10	-3	1,293	-0.23%
2018/03/21	0	0.00	2	52.20	51.70	-2	1,283	-0.16%
2018/03/16	1	52.90	0	0.00	52.60	1	1,276	0.08%
2018/03/13	1	53.10	0	0.00	53.00	1	1,268	0.08%
2018/03/12	0	0.00	10	50.60	50.70	-10	1,251	-0.80%
2018/03/09	10	50.70	0	0.00	50.60	10	1,254	0.80%
2018/03/07	0	0.00	4	51.95	51.00	-4	1,252	-0.32%
2018/03/06	0	0.00	4	51.10	51.40	-4	1,248	-0.32%
2018/03/05	0	0.00	3	50.20	49.40	-3	1,249	-0.24%
2018/03/01	0	0.00	2	51.80	51.30	-2	1,305	-0.15%
2018/02/27	4	52.60	0	0.00	51.30	4	1,316	0.30%
2018/02/26	0	0.00	2	53.30	52.90	-2	1,310	-0.15%
2018/02/23	0	0.00	5	53.08	52.90	-5	1,317	-0.38%
2018/02/22	1	52.80	11	52.42	52.10	-10	1,330	-0.75%
2018/02/12	0	0.00	20	48.45	48.45	-20	1,308	-1.53%
2018/02/09	7	47.83	0	0.00	47.30	7	1,309	0.53%
2018/02/08	5	49.80	3	49.80	49.20	2	1,303	0.15%
2018/02/07	0	0.00	4	53.50	51.00	-4	1,284	-0.31%
2018/02/06	8	52.60	2	51.60	51.40	6	1,275	0.47%
2018/02/05	3	54.37	1	56.30	57.10	2	1,239	0.16%
2018/02/02	2	57.00	0	0.00	56.80	2	1,234	0.16%
2018/02/01	1	56.70	1	57.60	56.80	0	1,232	0.00%
2018/01/31	6	54.62	2	56.70	58.30	4	1,192	0.34%
2018/01/30	4	55.38	3	52.50	53.00	1	1,130	0.09%
2018/01/29	2	55.05	1	55.50	55.50	1	1,117	0.09%
2018/01/26	2	52.35	0	0.00	53.20	2	1,083	0.18%
2018/01/25	6	50.13	0	0.00	49.20	6	1,052	0.57%
2018/01/24	21	50.40	1	50.30	50.20	20	1,168	1.71%
2018/01/23	0	0.00	1	50.40	50.40	-1	1,167	-0.09%
2018/01/22	3	50.80	12	51.00	50.40	-9	1,159	-0.78%
2018/01/19	15	50.44	9	50.40	50.30	6	1,125	0.53%
2018/01/18	16	48.28	10	47.77	48.45	6	1,049	0.57%
2018/01/16	2	45.40	0	0.00	44.95	2	1,008	0.20%
2018/01/05	0	0.00	4	44.00	44.20	-4	1,164	-0.34%
2018/01/04	0	0.00	1	44.00	44.00	-1	1,162	-0.09%
2018/01/02	1	43.60	0	0.00	43.60	1	1,160	0.09%