九豪 (6127)-元大-新盛券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
28.85
漲跌
▲1.15
漲幅
+4.15%
成交量
7,188張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	28.20	27.70	-1	645	-0.15%
2024/06/18	0	0.00	1	27.10	27.00	-1	627	-0.16%
2024/06/07	1	26.35	0	0.00	26.35	1	690	0.14%
2024/05/20	0	0.00	0.1	25.45	25.20	-0.1	1,749	-0.01%
2024/05/14	2	25.60	0	0.00	25.50	2	1,815	0.11%
2024/05/06	1	26.10	0	0.00	25.95	1	1,852	0.05%
2024/05/03	0	0.00	3	26.55	26.40	-3	1,864	-0.16%
2024/04/24	0	25.50	0	0.00	25.20	0	2,116	0.00%
2024/04/12	2	27.13	0	0.00	27.00	2	2,193	0.09%
2024/04/09	1	27.90	0	0.00	27.70	1	2,204	0.05%
2024/04/08	0	0.00	2	28.45	28.05	-2	2,197	-0.09%
2024/04/01	1	27.25	0	0.00	27.30	1	2,156	0.05%
2024/03/18	2	26.45	0	0.00	26.65	2	2,695	0.07%
2024/03/08	2	28.35	1	28.05	28.30	1	2,758	0.04%
2024/03/07	5	29.80	4	30.30	29.30	1	2,753	0.04%
2024/03/06	35	30.38	20	30.75	30.35	15	2,728	0.55%
2024/03/05	5	31.20	10	31.56	31.00	-5	2,840	-0.18%
2024/03/04	8	30.88	20	31.16	30.80	-12	2,696	-0.44%
2024/03/01	13	30.37	23	30.42	30.40	-10	2,585	-0.39%
2024/02/29	12	29.79	18	29.54	29.90	-6	2,732	-0.22%
2024/02/27	0	0.00	2	28.03	27.40	-2	2,659	-0.08%
2024/02/21	0	0.00	1	28.40	28.30	-1	3,257	-0.03%
2024/02/16	0	0.00	5	28.53	28.40	-5	3,417	-0.15%
2024/02/15	0	0.00	1	28.00	27.95	-1	3,457	-0.03%
2024/02/05	1	26.65	0	0.00	26.50	1	3,448	0.03%
2024/02/02	2	27.30	0	0.00	27.30	2	3,436	0.06%
2024/02/01	3	27.58	0	0.00	27.50	3	3,437	0.09%
2024/01/31	0	0.00	1	28.00	27.70	-1	3,448	-0.03%
2024/01/30	1	27.30	0	0.00	27.40	1	3,442	0.03%
2024/01/26	8	27.90	1	28.35	27.65	7	3,456	0.20%
2024/01/25	4	28.34	0	0.00	28.25	4	3,449	0.12%
2024/01/24	5	28.75	1	28.65	28.60	4	3,445	0.12%
2024/01/23	8	28.75	1	28.40	28.90	7	3,396	0.21%
2024/01/19	1	28.10	0	0.00	27.80	1	3,231	0.03%
2024/01/17	2	27.90	2	28.28	27.05	0	3,149	0.00%
2024/01/11	1	26.50	1	26.70	26.60	0	3,044	0.00%
2023/12/27	2	27.70	0	0.00	27.55	2	2,974	0.07%
2023/12/21	0	0.00	10	28.00	27.85	-10	2,923	-0.34%
2023/12/18	1	28.40	1	28.50	28.15	0	2,869	0.00%
2023/12/15	13	29.57	2	29.73	29.10	11	2,830	0.39%
2023/12/14	5	30.71	44	30.97	31.10	-39	2,676	-1.46%
2023/12/11	2	28.80	0	0.00	28.80	2	2,332	0.09%
2023/12/08	0	0.00	1	29.10	28.95	-1	2,330	-0.04%
2023/12/05	1	29.35	1	29.30	29.05	0	2,263	0.00%
2023/12/04	0	0.00	2	29.55	29.20	-2	2,237	-0.09%
2023/11/30	0	0.00	1	30.25	30.25	-1	2,161	-0.05%
2023/11/29	2	30.05	2	29.93	30.05	0	2,000	0.00%
2023/11/28	3	29.63	4	29.34	30.00	-1	1,963	-0.05%
2023/11/27	6	30.77	6	30.40	29.55	0	1,853	0.00%
2023/11/24	0	0.00	32	31.50	31.55	-32	1,520	-2.10%
2023/11/22	2	29.60	5	29.28	29.35	-3	1,313	-0.23%
2023/11/21	13	29.45	41	29.53	29.35	-28	1,201	-2.33%
2023/11/20	6	28.77	43	28.50	29.35	-37	985	-3.75%
2023/11/17	4	26.40	23	26.02	26.70	-19	739	-2.57%
2023/11/15	2	24.95	0	0.00	24.35	2	598	0.33%
2023/11/14	1	24.40	0	0.00	24.55	1	550	0.18%
2023/10/31	1	21.90	0	0.00	21.75	1	458	0.22%
2023/09/08	0	0.00	3	23.30	23.35	-3	692	-0.43%
2023/09/01	1	24.55	1	23.50	23.50	0	701	0.00%
2023/08/31	0	0.00	1	23.05	23.00	-1	656	-0.15%
2023/08/17	1	21.60	1	22.20	21.95	0	723	0.00%
2023/08/15	2	21.85	3	21.50	22.20	-1	718	-0.14%
2023/08/08	0	0.00	5	20.75	20.90	-5	683	-0.73%
2023/08/01	5	20.40	0	0.00	20.35	5	826	0.60%
2023/07/28	0.3	20.60	0	0.00	20.45	0.3	949	0.03%
2023/07/26	0.2	20.40	0	0.00	19.90	0.2	975	0.02%
2023/07/21	0.2	21.10	0	0.00	21.00	0.2	1,040	0.02%
2023/07/19	0.3	20.95	0	0.00	20.90	0.3	1,053	0.03%
2023/07/14	2	21.43	0	0.00	21.35	2	1,076	0.19%
2023/07/13	2	21.35	0	0.00	21.40	2	1,090	0.18%
2023/07/12	3	22.00	0	0.00	22.00	3	1,112	0.27%
2023/06/16	3	24.35	25	25.22	25.80	-22	1,322	-1.66%
2023/06/15	0	0.00	21	24.83	24.95	-21	1,265	-1.66%
2023/06/07	5	24.35	5	24.30	24.30	0	1,175	0.00%
2023/06/06	0	0.00	2	23.35	23.25	-2	1,157	-0.17%
2023/06/05	0	0.00	2	24.10	24.15	-2	1,162	-0.17%
2023/05/30	0	0.00	2	23.00	23.20	-2	1,105	-0.18%
2023/05/26	2	22.55	1	22.65	22.40	1	1,095	0.09%
2023/05/25	2	23.00	0	0.00	22.95	2	1,085	0.18%
2023/05/22	0	0.00	2	22.85	22.85	-2	1,085	-0.18%
2023/05/18	0	0.00	1	22.95	22.90	-1	1,085	-0.09%
2023/05/08	0	0.00	11	24.72	23.55	-11	1,021	-1.08%
2023/05/05	0	24.48	32	24.46	24.35	-32	924	-3.46%
2023/05/04	0	0.00	3	22.50	22.55	-3	806	-0.37%
2023/05/03	4	22.60	0	0.00	22.65	4	805	0.50%
2023/05/02	1	23.15	0	0.00	22.90	1	798	0.13%
2023/04/28	3	23.65	26	23.56	22.85	-23	774	-2.97%
2023/04/27	0	0.00	18	21.69	22.00	-18	706	-2.55%
2023/04/26	0	0.00	5	21.30	21.30	-5	701	-0.71%
2023/04/25	5	21.90	0	0.00	21.05	5	697	0.72%
2023/04/21	0	0.00	1	21.70	21.85	-1	683	-0.15%
2023/04/19	4	23.39	0	0.00	23.05	4	666	0.60%
2023/04/18	0	0.00	20	24.23	24.00	-20	655	-3.05%
2023/04/17	3	24.10	14	24.20	24.00	-11	634	-1.73%
2023/04/14	14	23.64	45	23.94	24.10	-31	604	-5.13%
2023/04/13	6	23.84	25	23.78	23.90	-19	555	-3.42%
2023/04/12	3	22.30	10	22.00	22.15	-7	410	-1.71%
2023/03/24	0	0.00	1	18.45	18.50	-1	251	-0.40%
2023/02/17	1	17.90	8	17.62	17.60	-7	318	-2.20%
2023/02/16	7	17.86	0	0.00	17.75	7	316	2.21%
2023/02/08	0	0.00	1	17.25	17.45	-1	333	-0.30%
2022/12/01	0	0.00	1	16.15	17.20	-1	374	-0.27%
2022/11/14	0	0.00	6	15.00	15.10	-6	338	-1.77%
2022/11/03	0	0.00	1	13.95	14.50	-1	314	-0.32%
2022/11/02	7	14.39	0	0.00	14.35	7	311	2.25%
2022/10/07	0	0.00	1	14.60	14.60	-1	260	-0.38%
2022/10/06	0	0.00	1	14.90	14.85	-1	259	-0.39%
2022/10/04	2	15.63	0	0.00	15.25	2	244	0.82%
2022/09/15	0	0.00	2	16.70	16.60	-2	200	-1.00%
2022/08/26	0	0.00	1	18.20	18.15	-1	226	-0.44%
2022/08/25	0	0.00	1	18.10	18.15	-1	232	-0.43%
2022/07/22	0	0.00	1	18.65	18.30	-1	250	-0.40%
2022/07/05	0	0.00	3	16.40	16.70	-3	273	-1.10%
2022/06/29	0	0.00	0	18.60	18.70	0	267	0.00%
2022/06/28	0	0.00	5	18.90	18.80	-5	271	-1.84%
2022/06/14	1	20.80	0	0.00	20.75	1	296	0.34%
2022/06/10	5	22.20	0	0.00	22.05	5	306	1.63%
2022/06/01	0	0.00	20	22.75	23.10	-20	330	-6.06%
2022/05/06	0	0.00	1	22.25	22.80	-1	483	-0.21%
2022/05/05	1	23.55	0	0.00	23.00	1	486	0.21%
2022/04/28	2	21.35	2	21.25	21.30	0	523	0.00%
2022/04/26	10	22.00	0	0.00	21.85	10	532	1.88%
2022/04/25	0	0.00	1	21.80	21.80	-1	622	-0.16%
2022/04/19	1	23.00	0	0.00	22.90	1	736	0.14%
2022/04/15	0	24.33	0	0.00	23.55	0	795	0.00%
2022/04/08	0	24.95	0	0.00	24.80	0	1,321	0.00%
2022/04/07	1	24.60	0	0.00	24.50	1	1,384	0.07%
2022/03/28	2	25.90	0	0.00	25.90	2	1,478	0.14%
2022/03/23	0	0.00	1	27.30	27.30	-1	1,584	-0.06%
2022/03/18	0	27.00	0	0.00	26.55	0	1,986	0.00%
2022/03/17	5	26.28	5	26.20	26.40	0	1,990	0.00%
2022/03/09	1	25.10	0	0.00	25.70	1	2,168	0.05%
2022/03/01	1	28.45	1	28.50	28.45	0	2,363	0.00%
2022/02/24	10	27.65	0	0.00	27.60	10	2,438	0.41%
2022/02/23	5	28.70	0	0.00	28.90	5	2,475	0.20%
2022/02/18	19	28.96	1	29.30	29.55	18	2,502	0.72%
2022/02/17	3	29.30	1	30.25	29.00	2	2,500	0.08%
2022/02/16	5	29.15	0	0.00	29.05	5	2,464	0.20%
2022/02/15	1	29.00	0	0.00	28.65	1	2,458	0.04%
2022/02/11	6	29.00	0	0.00	29.20	6	2,451	0.24%
2022/02/08	12	29.02	0	0.00	29.10	12	2,449	0.49%
2022/01/26	1	27.75	0	0.00	27.50	1	2,472	0.04%
2022/01/19	3	29.75	0	0.00	29.45	3	2,508	0.12%
2022/01/18	2	31.00	1	31.00	29.85	1	2,501	0.04%
2022/01/12	11	30.02	2	30.15	29.70	9	2,359	0.38%
2022/01/06	3	31.35	2	31.43	31.60	1	2,197	0.05%
2022/01/05	0	0.00	4	31.60	31.60	-4	2,078	-0.19%
2022/01/04	0	0.00	57	31.36	30.80	-57	1,959	-2.91%
2022/01/03	13	30.90	57	30.44	30.15	-44	1,846	-2.38%
2021/12/30	1	29.80	1	30.40	29.35	0	1,741	0.00%
2021/12/29	0	0.00	5	29.40	29.70	-5	1,691	-0.30%
2021/12/27	0	0.00	2	28.78	29.50	-2	1,694	-0.12%
2021/12/24	0	0.00	1	28.25	28.15	-1	1,674	-0.06%
2021/12/23	9	28.90	0	0.00	28.75	9	1,666	0.54%
2021/12/22	0	0.00	57	28.78	28.65	-57	1,672	-3.41%
2021/12/21	1	28.75	0	0.00	28.70	1	1,672	0.06%
2021/12/20	10	29.35	2	29.35	29.15	8	1,659	0.48%
2021/12/17	1	29.30	0	0.00	29.60	1	1,611	0.06%
2021/12/16	8	29.60	1	29.30	29.80	7	1,572	0.45%
2021/12/15	1	29.30	4	29.31	29.50	-3	1,368	-0.22%
2021/12/14	0	0.00	3	28.18	27.90	-3	1,224	-0.24%
2021/12/10	1	27.30	0	0.00	27.15	1	1,176	0.08%
2021/12/08	1	27.70	0	0.00	27.50	1	1,176	0.09%
2021/12/07	1	28.95	10	28.70	28.10	-9	1,156	-0.78%
2021/12/06	2	28.05	0	0.00	28.30	2	1,071	0.19%
2021/12/03	1	27.15	2	27.45	27.55	-1	1,054	-0.09%
2021/12/02	2	27.25	5	27.62	27.10	-3	1,050	-0.29%
2021/12/01	4	26.89	3	26.87	27.10	1	965	0.10%
2021/11/29	5	24.35	0	0.00	25.10	5	943	0.53%
2021/11/24	1	26.80	0	0.00	26.35	1	1,040	0.10%
2021/11/23	5	26.10	1	26.35	26.20	4	1,029	0.39%
2021/11/22	34	27.44	2	27.38	27.80	32	1,119	2.86%
2021/11/17	0	0.00	1	26.10	26.15	-1	1,297	-0.08%
2021/11/15	1	25.60	0	0.00	25.75	1	1,617	0.06%
2021/11/11	0	0.00	1	25.20	25.00	-1	1,653	-0.06%
2021/11/05	0	0.00	1	25.05	25.00	-1	1,732	-0.06%
2021/11/04	0	0.00	1	25.90	25.40	-1	1,759	-0.06%
2021/11/03	1	25.25	0	0.00	25.25	1	1,776	0.06%
2021/11/01	1	25.65	0	0.00	25.75	1	1,826	0.05%
2021/10/29	0	0.00	1	25.05	25.05	-1	1,842	-0.05%
2021/10/28	2	25.88	0	0.00	25.00	2	1,854	0.11%
2021/10/26	1	24.70	0	0.00	24.15	1	1,909	0.05%
2021/10/06	2	22.93	2	23.40	22.90	0	3,369	0.00%
2021/10/05	2	22.00	0	0.00	23.60	2	3,559	0.06%
2021/09/29	5	24.80	0	0.00	24.60	5	4,239	0.12%
2021/09/28	4	25.75	0	0.00	25.55	4	4,283	0.09%
2021/09/27	0	0.00	1	26.45	26.45	-1	4,319	-0.02%
2021/09/15	0	0.00	1	26.90	26.65	-1	5,164	-0.02%
2021/09/14	2	27.35	0	0.00	27.00	2	5,172	0.04%
2021/09/13	4	27.33	2	27.30	27.40	2	5,184	0.04%
2021/09/10	2	27.48	0	0.00	27.40	2	5,225	0.04%
2021/09/06	0	0.00	4	28.65	27.80	-4	5,437	-0.07%
2021/09/02	0	0.00	2	29.53	28.65	-2	5,414	-0.04%
2021/08/31	1	29.50	0	0.00	29.50	1	5,349	0.02%
2021/08/27	1	29.70	0	0.00	28.90	1	5,254	0.02%
2021/08/26	0	0.00	1	30.10	29.60	-1	5,223	-0.02%
2021/08/24	1	29.15	0	0.00	28.30	1	5,105	0.02%
2021/08/23	7	27.73	20	27.29	29.35	-13	5,066	-0.26%
2021/08/20	15	26.86	2	26.88	26.85	13	4,939	0.26%
2021/08/18	0	0.00	1	25.90	26.05	-1	4,620	-0.02%
2021/08/11	0	0.00	0.3	28.30	28.10	-0.3	4,619	-0.01%
2021/08/09	10	30.85	0	0.00	29.85	10	4,625	0.22%
2021/08/06	3	30.78	1	31.60	30.85	2	4,657	0.04%
2021/08/04	10	30.10	0	0.00	30.05	10	4,713	0.21%
2021/07/29	5	30.60	0	0.00	30.70	5	4,761	0.11%
2021/07/28	0	0.00	1	32.80	30.30	-1	4,754	-0.02%
2021/07/27	4.6	34.37	46	34.86	32.80	-41.4	4,728	-0.88%
2021/07/26	7	33.91	6	34.50	36.10	1	4,616	0.02%
2021/07/23	2	32.85	4	33.25	32.90	-2	4,673	-0.04%
2021/07/22	10	33.57	7	33.68	32.70	3	4,646	0.06%
2021/07/21	3	32.78	14	32.55	32.75	-11	4,401	-0.25%
2021/07/14	1	31.85	2	30.40	30.30	-1	4,629	-0.02%
2021/07/13	3	32.82	2	31.70	31.95	1	4,692	0.02%
2021/07/12	1	33.61	0	0.00	33.10	1	4,647	0.02%
2021/07/09	3	31.90	6	32.03	32.75	-3	4,531	-0.07%
2021/07/08	4	32.70	0	0.00	32.30	4	4,599	0.09%
2021/07/07	5	33.27	12	33.05	32.70	-7	4,717	-0.15%
2021/07/06	2	31.65	2	30.50	32.25	0	4,541	0.00%
2021/07/05	0	0.00	6	29.98	29.75	-6	4,776	-0.13%
2021/07/02	1	29.35	0	0.00	29.25	1	5,060	0.02%
2021/07/01	10	29.97	6	30.39	29.70	4	5,316	0.08%
2021/06/30	5	31.41	14	31.29	32.25	-9	5,191	-0.17%
2021/06/29	1	29.35	4	28.55	29.35	-3	4,807	-0.06%
2021/06/28	22	26.70	0	0.00	26.70	22	4,649	0.47%
2021/06/22	15	25.20	0	0.00	25.15	15	4,735	0.32%
2021/06/21	2	25.33	1	25.65	25.30	1	4,753	0.02%
2021/06/18	2	27.13	1	27.60	27.00	1	4,924	0.02%
2021/06/17	4	27.61	0	0.00	27.50	4	5,214	0.08%
2021/06/16	2	27.20	0	0.00	26.25	2	5,177	0.04%
2021/06/15	3	27.33	2	27.60	27.80	1	5,129	0.02%
2021/06/07	1	25.30	0	0.00	25.75	1	5,229	0.02%
2021/05/19	0	0.00	1	23.80	24.10	-1	5,757	-0.02%
2021/05/18	1	23.20	0	0.00	24.20	1	5,835	0.02%
2021/05/17	5	22.30	0	0.00	22.25	5	5,881	0.09%
2021/05/14	2	25.58	1	24.60	24.70	1	5,865	0.02%
2021/05/13	10	23.70	0	0.00	24.65	10	5,826	0.17%
2021/05/12	16	25.07	10	24.30	24.40	6	5,798	0.10%
2021/05/11	6	27.50	6	27.24	27.00	0	5,732	0.00%
2021/05/07	31	30.56	4	30.31	30.55	27	5,705	0.47%
2021/05/06	38	29.54	0	0.00	29.60	38	5,670	0.67%
2021/05/05	2	30.00	0	0.00	29.40	2	5,672	0.04%
2021/05/04	2	32.20	20	29.93	29.50	-18	5,691	-0.32%
2021/05/03	14	32.67	1	33.15	31.85	13	5,740	0.23%
2021/04/29	9	36.31	14	35.66	34.60	-5	5,698	-0.09%
2021/04/28	1	34.85	12	34.68	34.45	-11	5,413	-0.20%
2021/04/26	10	33.60	1	34.00	34.15	9	5,582	0.16%
2021/04/23	0	0.00	10	33.15	33.30	-10	5,565	-0.18%
2021/04/22	1	34.30	0	0.00	32.00	1	5,604	0.02%
2021/04/21	6	33.83	1	34.10	34.95	5	5,600	0.09%
2021/04/20	13	34.14	10	34.83	34.05	3	5,842	0.05%
2021/04/19	4	33.54	0	0.00	33.50	4	5,816	0.07%
2021/04/16	20	32.47	0	0.00	32.90	20	5,897	0.34%
2021/04/15	5	32.94	3	32.68	32.60	2	6,263	0.03%
2021/04/14	3	32.65	25	31.70	32.75	-22	6,238	-0.35%
2021/04/13	6	34.41	5	34.10	33.00	1	6,173	0.02%
2021/04/12	22	33.89	26	33.93	33.10	-4	6,227	-0.06%
2021/04/09	8	32.62	51	31.99	32.00	-43	6,076	-0.71%
2021/04/08	17	30.63	14	31.07	31.70	3	5,800	0.05%
2021/04/07	2	28.43	10	28.56	28.85	-8	5,687	-0.14%
2021/04/06	1	26.90	6	26.97	26.80	-5	5,731	-0.09%
2021/04/01	32	26.04	0	0.00	25.85	32	5,708	0.56%
2021/03/31	1	26.30	0	0.00	25.90	1	6,032	0.02%
2021/03/29	10	26.05	0	0.00	26.00	10	6,172	0.16%
2021/03/26	1	26.30	0	0.00	26.25	1	6,175	0.02%
2021/03/25	3	26.50	3	26.40	26.00	0	6,135	0.00%
2021/03/24	0	0.00	13	26.51	26.45	-13	6,184	-0.21%
2021/03/23	2	27.05	1	26.75	26.45	1	6,165	0.02%
2021/03/22	10	28.17	11	27.15	28.65	-1	5,975	-0.02%
2021/03/19	0	0.00	1	26.10	26.05	-1	5,714	-0.02%
2021/03/18	1	26.25	1	26.25	26.00	0	5,770	0.00%
2021/03/16	0	0.00	6	26.05	25.85	-6	5,840	-0.10%
2021/03/12	2	26.10	0	0.00	25.70	2	5,984	0.03%
2021/03/11	4	26.04	8	25.96	25.70	-4	6,045	-0.07%
2021/03/09	11	25.00	0	0.00	25.05	11	6,218	0.18%
2021/03/08	1	25.80	13	25.10	25.25	-12	6,231	-0.19%
2021/03/05	2	26.10	2	25.70	25.70	0	6,258	0.00%
2021/03/04	2	26.25	7	25.89	25.65	-5	6,249	-0.08%
2021/03/02	0	0.00	1	25.65	25.30	-1	6,389	-0.02%
2021/02/25	1	26.70	1	26.00	25.95	0	7,034	0.00%
2021/02/24	11	26.65	3	26.95	26.50	8	7,103	0.11%
2021/02/22	9	26.78	18	26.44	26.45	-9	7,100	-0.13%
2021/02/18	13	25.95	33	25.70	25.90	-20	6,987	-0.29%
2021/02/17	1	25.20	3	24.77	25.60	-2	6,908	-0.03%
2021/02/05	2	23.80	0	0.00	23.80	2	6,860	0.03%
2021/02/04	1	24.05	0	0.00	23.85	1	6,983	0.01%
2021/02/03	10	24.25	6	24.18	24.00	4	7,027	0.06%
2021/02/02	1	24.10	0	0.00	24.05	1	7,107	0.01%
2021/01/29	0	0.00	3	23.70	23.50	-3	7,266	-0.04%
2021/01/27	5	24.75	0	0.00	25.20	5	7,383	0.07%
2021/01/26	5	25.47	4	25.38	25.00	1	7,601	0.01%
2021/01/25	5	25.47	14	25.75	25.70	-9	7,556	-0.12%
2021/01/22	12	25.01	2	24.95	25.00	10	7,476	0.13%
2021/01/21	0	0.00	2	24.75	25.05	-2	7,460	-0.03%
2021/01/20	28	25.99	8	25.34	24.90	20	7,464	0.27%
2021/01/19	14	27.04	16	27.21	26.10	-2	7,408	-0.03%
2021/01/18	13	25.52	1	24.80	25.45	12	7,281	0.16%
2021/01/15	23	26.62	6	26.18	26.05	17	7,267	0.23%
2021/01/14	6	26.48	8	26.54	26.40	-2	7,215	-0.03%
2021/01/13	13	25.77	6	26.13	25.60	7	7,113	0.10%
2021/01/12	2	24.90	1	24.75	25.25	1	6,845	0.01%
2021/01/11	19	25.85	17	25.80	25.65	2	6,838	0.03%
2021/01/08	26	25.22	29	25.49	26.65	-3	6,764	-0.04%
2021/01/07	1	24.15	1	24.15	24.25	0	6,493	0.00%
2021/01/06	1	24.55	0	0.00	23.70	1	7,239	0.01%
2021/01/05	9	25.73	1	25.00	25.00	8	7,457	0.11%
2021/01/04	3	23.85	10	24.15	24.00	-7	7,256	-0.10%
2020/12/31	0	0.00	3	23.68	23.70	-3	7,283	-0.04%
2020/12/30	8	24.65	7	24.49	24.55	1	7,218	0.01%
2020/12/29	6	23.93	9	23.64	23.50	-3	7,028	-0.04%
2020/12/28	2	22.75	4	22.49	22.60	-2	6,729	-0.03%
2020/12/25	6	23.38	0	0.00	22.30	6	6,908	0.09%
2020/12/24	0	0.00	1	23.35	23.35	-1	6,631	-0.02%
2020/12/23	0	0.00	1	21.10	21.25	-1	6,463	-0.02%
2020/12/22	1	20.70	7	21.56	20.70	-6	6,451	-0.09%
2020/12/18	3	22.65	3	21.85	21.80	0	6,426	0.00%
2020/12/16	1	22.00	1	21.85	22.00	0	6,449	0.00%
2020/12/15	0	0.00	4	21.81	21.50	-4	6,432	-0.06%
2020/12/14	19	22.05	2	22.28	22.55	17	6,372	0.27%
2020/12/11	3	21.60	20	22.10	21.30	-17	6,299	-0.27%
2020/12/10	5	22.15	0	0.00	22.30	5	6,243	0.08%
2020/12/09	5	22.82	1	23.00	22.75	4	6,177	0.06%
2020/12/08	0	0.00	15	22.05	22.00	-15	5,965	-0.25%
2020/12/07	11	22.10	15	22.57	22.40	-4	5,928	-0.07%
2020/12/04	7	22.44	1	22.35	22.55	6	5,851	0.10%
2020/12/03	1	22.45	9	22.16	22.00	-8	5,739	-0.14%
2020/12/02	0	0.00	7	21.85	21.85	-7	5,606	-0.12%
2020/12/01	9	22.02	1	22.10	22.20	8	5,575	0.14%
2020/11/27	1	21.75	0	0.00	22.25	1	5,477	0.02%
2020/11/26	13	22.49	5	22.45	22.50	8	5,370	0.15%
2020/11/25	17	24.18	35	22.96	22.10	-18	5,215	-0.35%
2020/11/23	2	20.55	4	20.63	21.25	-2	4,534	-0.04%
2020/11/20	0	0.00	5	20.56	20.10	-5	4,410	-0.11%
2020/11/17	1	18.80	0	0.00	18.70	1	4,173	0.02%
2020/11/13	1	19.00	0	0.00	19.00	1	4,169	0.02%
2020/11/12	30	18.68	0	0.00	18.60	30	4,142	0.72%
2020/11/11	1	20.25	10	20.20	20.10	-9	4,039	-0.22%
2020/11/09	5	20.05	28	20.14	20.15	-23	3,899	-0.59%
2020/11/06	1	20.00	1	19.70	19.70	0	3,845	0.00%
2020/11/05	0	0.00	6	19.53	19.45	-6	3,748	-0.16%
2020/11/04	2	19.75	0	0.00	19.55	2	3,770	0.05%
2020/11/03	2	20.00	1	20.05	19.60	1	3,636	0.03%
2020/10/30	5	19.09	5	18.50	18.50	0	3,380	0.00%
2020/10/29	0	0.00	2	18.85	18.90	-2	3,321	-0.06%
2020/10/28	3	19.25	0	0.00	18.70	3	3,292	0.09%
2020/10/27	0	0.00	16	19.01	19.00	-16	3,249	-0.49%
2020/10/26	4	19.60	22	19.50	19.40	-18	3,224	-0.56%
2020/10/23	13	18.60	0	0.00	18.60	13	3,148	0.41%
2020/10/22	0	0.00	1	19.40	18.85	-1	3,131	-0.03%
2020/10/21	0	0.00	3	19.47	19.25	-3	3,089	-0.10%
2020/10/20	1	19.50	0	0.00	19.60	1	3,041	0.03%
2020/10/19	4	20.00	3	20.00	19.70	1	2,988	0.03%
2020/10/16	15	19.76	11	20.20	19.45	4	2,904	0.14%
2020/10/15	10	19.80	3	20.10	19.70	7	2,782	0.25%
2020/10/14	61	20.12	87	20.33	20.30	-26	2,646	-0.98%
2020/10/13	7	19.02	1	19.15	19.35	6	1,860	0.32%
2020/10/08	0	0.00	2	17.75	17.30	-2	1,454	-0.14%
2020/10/07	0	0.00	5	17.35	17.30	-5	1,385	-0.36%
2020/10/06	4	17.43	5	17.68	17.40	-1	1,447	-0.07%
2020/09/30	0	0.00	1	17.10	17.50	-1	1,399	-0.07%
2020/09/29	16	16.36	11	16.49	16.75	5	1,177	0.42%
2020/09/22	1	17.20	0	0.00	16.75	1	1,191	0.08%
2020/09/07	0	0.00	4	16.50	16.05	-4	1,436	-0.28%
2020/09/01	0	0.00	5	15.90	16.00	-5	1,834	-0.27%
2020/08/31	4	15.95	0	0.00	15.90	4	1,957	0.20%
2020/08/26	0	0.00	1	16.10	16.15	-1	2,145	-0.05%
2020/08/24	0	0.00	4	16.15	15.85	-4	2,174	-0.18%
2020/08/20	31	15.75	0	0.00	15.50	31	2,241	1.38%
2020/08/19	22	16.81	0	0.00	16.55	22	2,307	0.95%
2020/08/18	24	17.02	0	0.00	17.00	24	2,317	1.04%
2020/08/17	5	17.17	0	0.00	17.20	5	2,334	0.21%
2020/08/12	0	0.00	11	16.96	17.10	-11	2,345	-0.47%
2020/08/11	3	16.45	2	16.80	16.45	1	2,307	0.04%
2020/08/10	5	16.91	3	16.90	16.85	2	2,326	0.09%
2020/08/07	0	0.00	4	16.90	16.50	-4	2,342	-0.17%
2020/08/06	3	16.45	0	0.00	16.45	3	2,367	0.13%
2020/07/28	3	15.93	0	0.00	15.40	3	3,171	0.09%
2020/07/27	1	16.35	0	0.00	16.00	1	3,241	0.03%
2020/07/24	5	16.42	0	0.00	16.30	5	3,240	0.15%
2020/07/20	1	15.95	0	0.00	16.40	1	3,350	0.03%
2020/07/17	3	16.47	0	0.00	16.15	3	3,368	0.09%
2020/07/10	0	0.00	18	17.20	16.95	-18	3,482	-0.52%
2020/07/06	15	17.48	4	17.68	17.65	11	3,497	0.31%
2020/07/02	1	17.00	1	17.05	16.95	0	3,527	0.00%
2020/06/29	4	17.01	0	0.00	17.05	4	3,394	0.12%
2020/06/24	1	17.55	0	0.00	17.35	1	3,384	0.03%
2020/06/19	5	17.40	0	0.00	17.20	5	3,363	0.15%
2020/06/17	1	17.10	0	0.00	17.25	1	3,305	0.03%
2020/06/12	0	0.00	6	16.80	17.30	-6	3,270	-0.18%
2020/06/11	0	0.00	10	17.85	17.75	-10	3,260	-0.31%
2020/06/10	42	18.92	26	18.77	18.75	16	3,210	0.50%
2020/06/09	1	18.05	0	0.00	18.10	1	2,978	0.03%
2020/06/08	0	0.00	2	18.00	17.60	-2	2,931	-0.07%
2020/06/05	0	0.00	15	18.02	18.05	-15	2,944	-0.51%
2020/06/04	0	0.00	1	17.45	18.00	-1	2,835	-0.04%
2020/06/03	5	17.76	3	17.55	17.30	2	2,769	0.07%
2020/06/01	1	17.35	10	17.30	17.30	-9	2,667	-0.34%
2020/05/26	2	17.55	6	17.25	17.50	-4	2,609	-0.15%
2020/05/21	1	17.10	0	0.00	17.45	1	2,557	0.04%
2020/05/13	0	0.00	3	17.45	17.55	-3	2,547	-0.12%
2020/05/11	10	17.95	3	17.87	17.60	7	2,619	0.27%
2020/05/07	7	18.16	0	0.00	18.30	7	2,557	0.27%
2020/05/06	3	17.80	0	0.00	18.05	3	2,515	0.12%
2020/05/05	1	19.00	0	0.00	18.40	1	2,413	0.04%
2020/05/04	3	17.80	4	17.60	18.15	-1	2,170	-0.05%
2020/04/13	0	0.00	1	13.70	13.50	-1	1,849	-0.05%
2020/04/10	1	13.90	0	0.00	13.85	1	1,898	0.05%
2020/04/07	0	0.00	1	12.10	12.55	-1	2,086	-0.05%
2020/03/26	0	0.00	1	10.90	10.90	-1	2,756	-0.04%
2020/03/25	1	11.10	2	11.05	10.90	-1	3,046	-0.03%
2020/03/24	0	0.00	4	10.55	10.35	-4	3,070	-0.13%
2020/03/20	2	10.43	5	10.54	10.60	-3	3,088	-0.10%
2020/03/19	0	0.00	2	9.72	9.72	-2	3,080	-0.06%
2020/03/13	1	12.75	0	0.00	13.05	1	3,087	0.03%
2020/03/12	3	14.20	3	14.62	14.05	0	3,088	0.00%
2020/03/11	1	15.60	0	0.00	15.10	1	3,097	0.03%
2020/03/02	0	0.00	2	16.00	16.00	-2	3,224	-0.06%
2020/02/27	0	0.00	26	16.19	15.95	-26	3,220	-0.81%
2020/02/25	1	16.85	0	0.00	16.80	1	3,184	0.03%
2020/02/19	1	16.90	1	16.75	17.15	0	3,094	0.00%
2020/02/18	1	17.20	0	0.00	16.95	1	3,074	0.03%
2020/02/17	0	0.00	6	16.80	16.80	-6	3,006	-0.20%
2020/02/14	3	16.90	0	0.00	16.95	3	3,006	0.10%
2020/02/12	3	16.80	6	16.80	16.80	-3	2,933	-0.10%
2020/02/05	1	15.85	0	0.00	15.40	1	2,767	0.04%
2020/02/03	0	0.00	2	14.30	14.40	-2	2,722	-0.07%
2020/01/30	6	15.50	0	0.00	15.35	6	2,701	0.22%
2020/01/20	1	17.10	0	0.00	17.05	1	2,678	0.04%
2020/01/17	4	17.45	4	17.25	17.10	0	2,673	0.00%
2020/01/16	8	17.36	8	17.51	17.30	0	2,664	0.00%
2020/01/15	2	17.45	3	17.75	17.30	-1	2,648	-0.04%
2020/01/14	19	17.26	3	17.25	17.50	16	2,620	0.61%
2020/01/13	1	17.15	0	0.00	17.00	1	2,593	0.04%
2020/01/10	3	17.15	4	17.04	16.95	-1	2,564	-0.04%
2020/01/09	5	17.00	0	0.00	17.05	5	2,555	0.20%
2020/01/08	2	16.85	3	16.77	16.65	-1	2,542	-0.04%
2020/01/07	9	17.22	2	17.10	17.00	7	2,454	0.29%
2020/01/06	9	17.65	9	17.73	17.70	0	2,390	0.00%
2020/01/03	31	17.70	7	18.22	17.70	24	2,331	1.03%
2019/12/31	11	17.85	4	17.90	17.35	7	2,213	0.32%
2019/12/27	3	17.82	1	17.95	17.35	2	2,095	0.10%
2019/12/26	4	17.68	3	17.90	17.70	1	2,024	0.05%
2019/12/25	0	0.00	1	16.65	16.90	-1	1,955	-0.05%
2019/12/24	1	16.50	0	0.00	16.45	1	1,930	0.05%
2019/12/23	21	16.95	0	0.00	16.25	21	1,878	1.12%
2019/12/20	2	16.45	24	16.95	17.30	-22	1,707	-1.29%
2019/12/19	0	0.00	2	15.73	15.75	-2	1,415	-0.14%
2019/12/12	15	15.48	0	0.00	15.00	15	1,412	1.06%
2019/12/05	0	0.00	1	15.35	15.35	-1	1,341	-0.07%
2019/12/04	2	15.00	0	0.00	14.90	2	1,372	0.15%
2019/12/03	1	15.00	10	15.10	15.15	-9	1,287	-0.70%
2019/11/11	10	13.80	0	0.00	13.70	10	1,409	0.71%
2019/11/05	0	0.00	5	14.70	14.55	-5	1,406	-0.36%
2019/10/24	0	0.00	7	15.05	15.05	-7	1,503	-0.47%
2019/10/23	3	14.85	0	0.00	14.80	3	1,523	0.20%
2019/10/17	2	14.75	0	0.00	14.70	2	1,497	0.13%
2019/10/08	7	15.56	0	0.00	15.30	7	1,469	0.48%
2019/10/07	3	15.52	0	0.00	15.75	3	1,397	0.21%
2019/10/04	0	0.00	1	15.05	14.90	-1	1,357	-0.07%
2019/10/02	0	0.00	1	15.40	15.30	-1	1,379	-0.07%
2019/10/01	23	15.74	16	15.62	15.55	7	1,499	0.47%
2019/09/27	0	0.00	11	14.90	15.15	-11	1,370	-0.80%
2019/09/26	15	14.97	15	14.70	14.70	0	1,333	0.00%
2019/09/20	8	14.35	0	0.00	14.35	8	1,264	0.63%
2019/09/18	0	0.00	1	14.60	14.65	-1	1,250	-0.08%
2019/09/16	3	14.75	0	0.00	14.90	3	1,202	0.25%
2019/09/09	0	0.00	9	14.55	14.40	-9	1,207	-0.75%
2019/09/05	1	14.45	0	0.00	14.65	1	1,139	0.09%
2019/09/02	6	14.58	1	14.50	14.60	5	1,084	0.46%
2019/08/30	2	13.90	0	0.00	13.75	2	1,023	0.20%
2019/08/28	1	13.25	2	13.13	13.15	-1	966	-0.10%
2019/08/13	10	13.55	0	0.00	13.10	10	993	1.01%
2019/08/05	0	0.00	5	13.85	13.75	-5	1,038	-0.48%
2019/08/01	0	0.00	5	14.20	14.30	-5	1,053	-0.47%
2019/07/29	0	0.00	1	14.50	14.40	-1	994	-0.10%
2019/07/26	1	14.80	0	0.00	14.65	1	994	0.10%
2019/07/25	9	14.48	0	0.00	14.55	9	950	0.95%
2019/07/24	1	14.00	3	14.10	14.10	-2	925	-0.22%
2019/07/23	1	13.95	0	0.00	13.85	1	927	0.11%
2019/07/05	5	15.39	3	15.20	15.25	2	1,035	0.19%
2019/07/04	5	14.25	5	14.95	14.95	0	914	0.00%
2019/06/11	0	0.00	1	12.60	12.65	-1	940	-0.11%
2019/05/14	6	13.72	0	0.00	13.90	6	1,398	0.43%
2019/05/09	0	0.00	2	14.75	14.30	-2	1,447	-0.14%
2019/05/08	3	15.30	0	0.00	15.30	3	1,443	0.21%
2019/05/07	2	15.80	0	0.00	15.70	2	1,478	0.14%
2019/04/25	1	16.90	0	0.00	16.85	1	1,827	0.05%
2019/04/18	0	0.00	5	17.65	17.65	-5	1,808	-0.28%
2019/04/12	0	0.00	1	18.25	18.05	-1	1,802	-0.06%
2019/04/11	8	18.13	1	17.90	17.85	7	1,790	0.39%
2019/04/03	2	17.30	2	17.40	17.40	0	1,720	0.00%
2019/03/25	0	0.00	1	17.00	17.10	-1	1,834	-0.05%
2019/03/21	0	0.00	5	17.30	17.20	-5	1,868	-0.27%
2019/03/20	2	17.60	4	17.70	17.35	-2	1,898	-0.11%
2019/03/15	6	18.02	6	17.93	17.85	0	2,052	0.00%
2019/03/13	2	17.93	0	0.00	17.85	2	2,244	0.09%
2019/03/07	3	17.50	0	0.00	17.50	3	2,990	0.10%
2019/03/06	5	18.10	0	0.00	18.00	5	3,020	0.17%
2019/03/04	2	17.60	0	0.00	18.15	2	3,072	0.07%
2019/02/27	0	0.00	12	17.55	17.60	-12	3,077	-0.39%
2019/02/21	3	18.30	3	18.30	18.45	0	3,238	0.00%
2019/02/20	3	18.50	0	0.00	18.45	3	3,340	0.09%
2019/02/18	12	18.35	0	0.00	18.35	12	3,352	0.36%
2019/02/15	3	18.60	3	18.20	18.10	0	3,342	0.00%
2019/02/14	6	19.30	3	18.90	18.90	3	3,337	0.09%
2019/02/13	5	18.56	5	18.96	19.65	0	3,288	0.00%
2019/02/12	6	17.60	7	17.78	17.90	-1	3,162	-0.03%
2019/01/30	0	0.00	1	16.80	16.80	-1	3,199	-0.03%
2019/01/29	0	0.00	1	16.85	16.75	-1	3,224	-0.03%
2019/01/25	0	0.00	20	17.49	17.20	-20	3,310	-0.60%
2019/01/23	1	17.60	1	17.45	17.30	0	3,385	0.00%
2019/01/22	24	17.27	3	17.15	17.05	21	3,328	0.63%
2019/01/21	1	17.00	1	17.30	17.40	0	3,215	0.00%
2019/01/16	0	0.00	1	15.80	15.85	-1	3,247	-0.03%
2019/01/11	3	16.25	3	16.00	15.75	0	3,291	0.00%
2019/01/07	0	0.00	3	15.90	15.85	-3	3,392	-0.09%
2018/12/25	0	0.00	3	16.50	16.70	-3	3,504	-0.09%
2018/12/22	5	17.06	2	17.10	16.95	3	3,511	0.09%
2018/12/21	1	16.40	0	0.00	17.40	1	3,523	0.03%
2018/12/20	3	17.10	0	0.00	16.50	3	3,496	0.09%
2018/12/17	1	17.85	0	0.00	17.75	1	3,445	0.03%
2018/12/13	0	0.00	5	18.53	18.40	-5	3,418	-0.15%
2018/12/10	3	18.40	0	0.00	18.30	3	3,325	0.09%
2018/12/07	7	19.56	2	19.55	19.65	5	3,283	0.15%
2018/12/06	3	19.40	8	19.95	19.15	-5	3,245	-0.15%
2018/12/05	3	21.40	2	21.05	21.05	1	3,121	0.03%
2018/12/04	5	21.10	12	20.97	21.30	-7	2,840	-0.25%
2018/12/03	3	18.83	1	19.30	19.80	2	2,574	0.08%
2018/11/30	8	17.68	7	17.13	18.00	1	2,530	0.04%
2018/11/29	2	16.73	5	16.65	16.40	-3	2,424	-0.12%
2018/11/28	3	16.53	6	16.37	16.40	-3	2,408	-0.12%
2018/11/27	3	15.95	0	0.00	15.95	3	2,398	0.13%
2018/11/26	0	0.00	4	15.75	15.80	-4	2,395	-0.17%
2018/11/22	1	15.80	0	0.00	15.85	1	2,440	0.04%
2018/11/20	10	16.42	5	17.23	16.05	5	2,497	0.20%
2018/11/14	0	0.00	3	15.20	15.10	-3	2,309	-0.13%
2018/11/13	3	14.87	2	14.90	15.25	1	2,317	0.04%
2018/11/07	1	15.15	1	15.05	15.95	0	2,430	0.00%
2018/11/06	3	15.38	1	15.50	14.85	2	2,457	0.08%
2018/11/02	3	15.57	2	16.10	15.80	1	2,464	0.04%
2018/10/31	1	14.25	4	14.33	14.30	-3	2,396	-0.13%
2018/10/26	0	0.00	1	13.35	13.35	-1	2,478	-0.04%
2018/10/25	2	13.50	2	13.45	13.25	0	2,492	0.00%
2018/10/24	1	15.60	1	15.50	14.70	0	2,582	0.00%
2018/10/23	1	16.15	3	15.93	15.60	-2	2,761	-0.07%
2018/10/22	1	16.35	0	0.00	16.35	1	2,962	0.03%
2018/10/19	1	15.75	1	16.15	15.90	0	2,987	0.00%
2018/10/12	5	15.05	7	15.79	16.00	-2	3,084	-0.06%
2018/10/05	0	0.00	7	19.60	19.50	-7	3,412	-0.21%
2018/10/04	1	22.65	1	21.75	21.65	0	3,582	0.00%
2018/10/02	1	23.50	1	23.30	23.15	0	3,859	0.00%
2018/09/27	0	0.00	2	22.70	22.50	-2	4,351	-0.05%
2018/09/25	2	24.20	0	0.00	23.75	2	4,726	0.04%
2018/09/19	1	23.85	2	23.78	23.80	-1	5,626	-0.02%
2018/09/18	1	24.30	0	0.00	24.05	1	6,066	0.02%
2018/09/14	0	0.00	2	24.93	24.90	-2	7,142	-0.03%
2018/09/13	1	24.50	1	24.30	24.05	0	7,646	0.00%
2018/09/12	1	24.20	0	0.00	24.10	1	7,664	0.01%
2018/09/05	1	28.50	1	28.90	28.25	0	7,713	0.00%
2018/09/04	2	28.85	1	29.40	28.60	1	7,734	0.01%
2018/09/03	2	28.40	0	0.00	28.15	2	7,765	0.03%
2018/08/31	6	29.60	0	0.00	29.80	6	7,786	0.08%
2018/08/29	1	29.90	2	30.15	30.00	-1	8,082	-0.01%
2018/08/28	4	29.28	0	0.00	29.25	4	8,310	0.05%
2018/08/27	36	28.98	42	29.80	29.65	-6	8,496	-0.07%
2018/08/23	5	28.80	5	27.70	27.80	0	9,190	0.00%
2018/08/22	2	29.25	1	29.00	28.80	1	9,440	0.01%
2018/08/17	3	29.42	2	29.45	28.20	1	9,829	0.01%
2018/08/16	5	29.00	7	29.39	29.25	-2	9,808	-0.02%
2018/08/14	2	29.83	0	0.00	29.95	2	9,805	0.02%
2018/08/13	1	29.00	0	0.00	27.50	1	9,740	0.01%
2018/08/10	3	30.63	3	31.18	30.25	0	9,668	0.00%
2018/08/09	3	31.63	1	31.50	31.40	2	9,650	0.02%
2018/08/08	7	31.60	0	0.00	31.30	7	9,642	0.07%
2018/08/07	2	32.60	4	32.68	32.80	-2	9,638	-0.02%
2018/08/06	7	32.11	7	32.06	31.65	0	9,665	0.00%
2018/08/03	5	31.95	5	31.78	31.80	0	9,777	0.00%
2018/08/02	10	32.20	0	0.00	31.90	10	10,115	0.10%
2018/08/01	4	34.78	2	34.43	34.20	2	10,168	0.02%
2018/07/31	16	34.47	19	34.45	34.75	-3	10,144	-0.03%
2018/07/30	15	35.01	2	35.03	34.50	13	10,077	0.13%
2018/07/27	4	36.70	11	36.64	36.95	-7	9,890	-0.07%
2018/07/26	5	34.18	1	34.50	33.75	4	9,708	0.04%
2018/07/25	4	34.13	1	33.85	33.55	3	9,758	0.03%
2018/07/24	1	34.10	2	34.63	34.15	-1	9,810	-0.01%
2018/07/23	5	33.93	5	33.93	34.00	0	9,910	0.00%
2018/07/20	7	33.00	8	32.75	32.50	-1	9,854	-0.01%
2018/07/19	2	35.40	1	35.55	35.85	1	9,808	0.01%
2018/07/18	1	34.20	0	0.00	35.00	1	9,808	0.01%
2018/07/17	2	38.23	1	38.10	36.20	1	9,869	0.01%
2018/07/16	2	37.65	1	37.40	37.80	1	9,833	0.01%
2018/07/13	7	38.99	8	39.04	38.40	-1	9,873	-0.01%
2018/07/12	11	35.76	34	35.66	37.50	-23	9,680	-0.24%
2018/07/11	12	34.87	3	34.77	34.10	9	9,538	0.09%
2018/07/10	23	36.33	14	36.45	36.80	9	9,517	0.09%
2018/07/09	4	38.29	2	39.10	37.70	2	9,625	0.02%
2018/07/06	11	38.37	5	39.01	38.00	6	9,554	0.06%
2018/07/05	11	40.98	12	41.22	39.00	-1	9,385	-0.01%
2018/07/04	14	38.74	15	38.57	39.40	-1	9,118	-0.01%
2018/07/03	11	41.37	13	41.02	39.25	-2	8,967	-0.02%
2018/07/02	21	40.12	23	40.00	40.70	-2	8,750	-0.02%
2018/06/29	10	40.32	6	40.88	39.70	4	8,364	0.05%
2018/06/28	5	45.99	5	46.34	44.00	0	8,067	0.00%
2018/06/27	20	46.46	16	47.20	45.30	4	7,838	0.05%
2018/06/26	18	45.58	16	45.26	44.90	2	7,412	0.03%
2018/06/25	3	44.40	10	44.93	45.95	-7	6,866	-0.10%
2018/06/22	20	42.04	25	41.16	41.80	-5	6,391	-0.08%
2018/06/21	3	39.00	10	39.00	39.20	-7	5,883	-0.12%
2018/06/20	3	37.55	1	37.55	37.55	2	5,893	0.03%
2018/06/19	16	41.64	5	41.08	41.70	11	6,063	0.18%
2018/06/15	0	0.00	4	40.00	39.10	-4	6,061	-0.07%
2018/06/14	21	38.45	0	0.00	38.40	21	6,093	0.34%
2018/06/13	20	37.80	4	38.25	37.80	16	6,089	0.26%
2018/06/12	52	38.45	12	38.30	39.05	40	6,097	0.66%
2018/06/11	0	0.00	1	37.40	39.20	-1	6,073	-0.02%
2018/06/07	13	37.80	0	0.00	38.20	13	6,009	0.22%
2018/06/06	21	40.77	36	40.62	40.00	-15	5,947	-0.25%
2018/06/05	38	38.69	41	38.73	39.00	-3	5,732	-0.05%
2018/06/04	7	34.43	29	35.14	36.70	-22	5,541	-0.40%
2018/06/01	21	34.27	128	34.14	33.40	-107	5,811	-1.84%	大賣/鉅額交易
2018/05/30	8	30.15	10	30.27	30.30	-2	5,155	-0.04%
2018/05/28	13	24.13	26	24.78	25.05	-13	4,928	-0.26%
2018/05/25	7	22.91	6	22.96	22.80	1	4,635	0.02%
2018/05/23	14	21.81	6	22.01	21.95	8	4,515	0.18%
2018/05/22	0	0.00	10	22.72	22.30	-10	4,515	-0.22%
2018/05/21	2	21.78	0	0.00	21.60	2	4,438	0.05%
2018/05/18	3	21.65	0	0.00	21.60	3	4,457	0.07%
2018/05/17	11	21.61	11	21.56	21.60	0	4,493	0.00%
2018/05/16	13	21.78	0	0.00	21.80	13	4,525	0.29%
2018/05/15	39	21.94	1	22.20	21.85	38	4,562	0.83%
2018/05/14	21	22.13	0	0.00	22.55	21	4,658	0.45%
2018/05/11	36	22.37	0	0.00	22.10	36	4,725	0.76%
2018/05/10	13	24.07	71	23.88	23.75	-58	4,813	-1.20%
2018/05/09	0	0.00	1	22.15	23.20	-1	4,691	-0.02%
2018/05/07	0	0.00	2	21.95	22.00	-2	4,636	-0.04%
2018/05/04	2	21.50	1	22.00	21.45	1	4,616	0.02%
2018/05/03	1	21.20	0	0.00	21.20	1	4,715	0.02%
2018/05/02	1	22.30	0	0.00	22.00	1	4,749	0.02%
2018/04/30	1	22.15	1	22.20	22.30	0	4,731	0.00%
2018/04/27	6	22.80	5	21.85	22.70	1	4,786	0.02%
2018/04/26	40	21.38	20	22.15	21.00	20	4,795	0.42%
2018/04/25	23	21.81	0	0.00	22.00	23	4,821	0.48%
2018/04/24	13	21.88	0	0.00	21.80	13	4,951	0.26%
2018/04/23	1	23.95	124	23.64	23.40	-123	4,962	-2.48%	大賣/鉅額交易
2018/04/20	6	22.52	1	23.00	22.85	5	4,964	0.10%
2018/04/19	23	23.08	6	23.51	23.00	17	5,093	0.33%
2018/04/18	0	0.00	1	22.45	22.75	-1	5,255	-0.02%
2018/04/17	0	22.90	0	0.00	22.10	0	6,049	0.00%
2018/04/16	1	22.75	7	22.46	23.00	-6	6,255	-0.10%
2018/04/13	5	22.85	20	21.95	22.85	-15	6,257	-0.24%
2018/04/11	0	0.00	1	21.30	20.60	-1	6,472	-0.02%
2018/04/10	0	0.00	1	20.95	20.95	-1	7,050	-0.01%
2018/04/03	5	20.45	0	0.00	20.40	5	7,857	0.06%
2018/03/30	0	0.00	1	22.10	21.60	-1	8,235	-0.01%
2018/03/29	14	21.69	6	21.77	21.50	8	8,243	0.10%
2018/03/28	3	21.87	11	21.99	21.50	-8	8,355	-0.10%
2018/03/27	15	22.70	2	22.50	22.50	13	8,325	0.16%
2018/03/26	10	22.05	0	0.00	22.05	10	8,329	0.12%
2018/03/23	0	0.00	11	22.50	22.45	-11	8,375	-0.13%
2018/03/22	42	23.76	26	23.84	23.35	16	8,393	0.19%
2018/03/20	1	22.85	3	22.83	22.70	-2	8,151	-0.02%
2018/03/16	4	22.60	2	23.05	22.35	2	8,065	0.02%
2018/03/14	2	22.45	0	0.00	22.40	2	8,002	0.02%
2018/03/13	3	22.20	3	22.45	22.50	0	7,975	0.00%
2018/03/12	8	22.64	2	22.90	22.15	6	7,957	0.08%
2018/03/09	0	0.00	4	23.21	22.90	-4	7,921	-0.05%
2018/03/08	6	23.05	5	23.60	23.00	1	7,898	0.01%
2018/03/07	26	24.54	16	24.88	23.25	10	7,811	0.13%
2018/03/06	0	0.00	10	23.15	24.55	-10	7,311	-0.14%
2018/03/05	2	22.45	2	22.50	22.35	0	7,221	0.00%
2018/03/01	0	0.00	1	21.85	21.90	-1	7,166	-0.01%
2018/02/26	2	22.15	0	0.00	21.70	2	7,098	0.03%
2018/02/23	0	0.00	2	22.45	21.75	-2	7,075	-0.03%
2018/02/22	10	22.00	0	0.00	21.85	10	7,042	0.14%
2018/02/21	10	21.75	0	0.00	22.20	10	7,029	0.14%
2018/02/12	10	21.35	1	21.45	21.20	9	7,010	0.13%
2018/02/09	20	20.55	1	21.20	21.10	19	6,974	0.27%
2018/02/08	12	22.13	0	0.00	22.05	12	6,926	0.17%
2018/02/07	2	22.80	2	22.70	22.25	0	6,868	0.00%
2018/02/06	12	22.24	15	23.80	21.70	-3	6,804	-0.04%
2018/02/05	6	23.23	35	23.83	24.10	-29	6,666	-0.44%
2018/02/02	16	23.17	43	23.47	24.00	-27	6,525	-0.41%
2018/02/01	9	23.04	1	23.05	22.60	8	6,284	0.13%
2018/01/30	5	21.80	0	0.00	21.70	5	5,907	0.08%
2018/01/29	25	22.04	0	0.00	21.85	25	5,864	0.43%
2018/01/26	25	22.66	0	0.00	22.00	25	5,821	0.43%
2018/01/25	6	23.73	0	0.00	23.55	6	5,706	0.11%
2018/01/24	0	0.00	1	24.20	24.50	-1	5,726	-0.02%
2018/01/23	41	24.59	2	23.70	23.70	39	5,644	0.69%
2018/01/22	3	24.98	0	0.00	25.00	3	5,489	0.05%
2018/01/19	5	24.00	0	0.00	24.25	5	5,344	0.09%
2018/01/17	2	23.85	3	24.12	23.85	-1	5,140	-0.02%
2018/01/16	7	24.01	1	24.00	24.10	6	5,077	0.12%
2018/01/12	10	25.46	16	25.77	25.45	-6	4,786	-0.13%
2018/01/11	14	24.89	13	25.93	25.30	1	4,505	0.02%
2018/01/10	1	23.65	131	23.72	24.05	-130	3,680	-3.53%	大賣/鉅額交易
2018/01/09	11	23.30	0	0.00	23.20	11	3,420	0.32%
2018/01/08	11	24.13	4	24.20	24.10	7	3,272	0.21%
2018/01/05	24	25.09	20	25.20	25.05	4	3,097	0.13%
2018/01/04	27	25.95	22	25.90	26.45	5	2,809	0.18%
2018/01/03	8	24.86	5	24.22	25.00	3	2,221	0.14%
2018/01/02	35	22.55	63	21.99	22.75	-28	1,844	-1.52%