台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.38%
  • 成交量
    55
  • 產業
    上市 電子零組件類股▲0.16%
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈞寶 (6155)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00126.6026.40-1245-0.41%
2024/12/09127.8000.0027.5512420.41%
2024/12/04128.40128.3028.3002290.00%
2024/11/12226.8300.0026.7522250.89%
2024/11/1100.00127.5527.50-1223-0.45%
2024/11/08128.4000.0028.1512210.45%
2024/10/28128.7000.0028.6512620.38%
2024/10/2300.00129.8530.15-1269-0.37%
2024/10/22229.8800.0029.8522700.74%
2024/10/21129.90430.0029.90-3276-1.09%
2024/10/1800.00128.1528.55-1266-0.38%
2024/10/17028.30028.1327.9502960.00%
2024/08/09126.4000.0026.3017810.13%
2024/08/07126.3000.0026.1017770.13%
2024/08/0600.00223.9025.10-2774-0.26%
2024/07/26129.30629.4029.25-5736-0.68%
2024/07/22130.4000.0030.5017200.14%
2024/07/19231.25331.5031.05-1705-0.14%
2024/07/17333.881433.9933.00-11650-1.69%
2024/07/1600.001130.8231.70-11491-2.24%
2024/07/1100.00529.0029.30-5416-1.20%
2024/07/0900.002328.6528.35-23409-5.61%
2024/07/0800.00929.1429.05-9404-2.23%
2024/07/04229.7000.0029.3523800.53%
2024/07/02429.4900.0029.4043711.08%
2024/06/2800.00029.1529.5503690.00%
2024/06/24230.1000.0029.9523590.56%
2024/06/21129.8000.0029.9513370.30%
2024/06/19229.2300.0029.1523260.61%
2024/06/171029.7800.0029.70103133.19%
2024/06/14328.4800.0028.3032871.04%
2024/06/111329.5600.0028.45132744.73%
2024/06/07828.03228.5529.8562372.53%
2024/06/06228.0000.0028.2021771.13%
2024/06/0500.00127.2027.15-1154-0.65%
2024/05/27127.2500.0027.3011630.61%
2024/04/19225.5500.0025.5028850.23%
2024/04/1600.00126.2025.90-1885-0.11%
2024/04/1000.00127.0526.95-1882-0.11%
2024/04/0300.00126.6526.75-1885-0.11%
2024/04/01127.1500.0027.0518810.11%
2024/03/1900.001026.1926.20-10871-1.15%
2024/03/181026.2500.0026.20108751.14%
2024/03/13126.3000.0026.4518730.11%
2024/03/0800.00226.3326.25-2879-0.23%
2024/02/1500.001026.1026.45-10869-1.15%
2024/01/30827.8000.0026.9088640.93%
2024/01/26327.4000.0027.0538490.35%
2024/01/25227.9500.0027.4528570.23%
2024/01/24228.1300.0027.5528480.24%
2024/01/23428.20228.2828.0028360.24%
2024/01/22728.86728.8128.3008160.00%
2024/01/192029.541729.4328.9037720.39%
2024/01/18529.021329.4529.55-8510-1.57%
2024/01/17028.054228.3026.90-42302-13.89%
2024/01/0900.00126.1026.20-1237-0.42%
2023/12/29126.6500.0026.6012420.41%
2023/12/13527.5500.0027.4053251.54%
2023/12/0600.00328.2528.25-3322-0.93%
2023/12/0500.00028.3028.3003250.00%
2023/12/01128.3000.0028.1513180.31%
2023/11/2900.00127.6527.70-1325-0.31%
2023/11/28127.5000.0027.2513310.30%
2023/11/17527.6400.0027.5053241.54%
2023/11/0900.00128.5527.95-1320-0.31%
2023/11/02327.9300.0027.8033190.94%
2023/10/20026.3500.0026.3003510.00%
2023/10/18025.6000.0025.6004330.00%
2023/10/16125.8000.0025.8014350.23%
2023/10/0300.00128.0028.05-1437-0.23%
2023/10/02128.0500.0028.2014340.23%
2023/09/2700.00027.5027.7504230.00%
2023/09/25528.45528.0128.0004170.00%
2023/09/22026.2500.0026.5503800.01%
2023/09/13026.3500.0026.3003980.00%
2023/09/070.127.0000.0026.700.13910.03%
2023/09/04326.60126.7526.5023830.52%
2023/08/23223.50123.5523.5513660.27%
2023/08/1500.00123.4523.35-1366-0.27%
2023/08/1100.002024.0023.95-20364-5.49%
2023/08/10424.1800.0024.1543621.10%
2023/08/07127.8500.0027.8513430.29%
2023/08/01228.05227.6027.5503340.00%
2023/07/31128.652.528.5828.25-1.5342-0.44%
2023/07/28228.1500.0028.1023320.60%
2023/07/2700.00128.3028.00-1323-0.31%
2023/07/26127.8000.0027.7513170.32%
2023/07/25527.8400.0027.9553101.61%
2023/07/242428.24228.3527.80222987.37%
2023/07/1700.00225.6025.60-2222-0.90%
2023/07/03226.4000.0026.5523010.66%
2023/06/30426.3600.0026.4542961.35%
2023/06/29326.5000.0026.3032861.05%
2023/06/2600.00026.1025.8002660.00%
2023/06/20025.8000.0025.6502690.01%
2023/06/160.426.1200.0025.650.42810.14%
2023/06/140.125.6000.0025.650.12940.02%
2023/06/02126.1000.0026.3513270.31%
2023/06/01125.9000.0025.9013460.29%
2023/05/26025.3500.0025.3004280.00%
2023/05/1800.000.325.6525.70-0.3463-0.07%
2023/05/1600.00125.4525.45-1463-0.22%
2023/05/1500.00125.2525.00-1463-0.22%
2023/04/26025.0000.0025.2505440.00%
2023/04/250.225.1500.0025.050.25550.04%
2023/04/2100.00126.2525.90-1555-0.18%
2023/04/10628.2500.0027.9065191.16%
2023/03/310.126.6500.0026.900.14730.02%
2023/03/28027.0000.0026.9004850.00%
2023/03/21127.00127.3027.6504930.00%
2023/03/17427.5500.0027.0045220.77%
2023/03/14126.00226.2526.30-1506-0.20%
2023/03/0600.00327.8027.55-3547-0.55%
2023/03/03427.25127.8527.7035250.57%
2023/03/0200.00627.4727.10-6507-1.18%
2023/03/0100.00526.4526.35-5465-1.07%
2023/02/2300.00726.2126.55-7438-1.60%
2023/02/22225.2300.0025.3024220.47%
2023/02/21225.9500.0025.5024230.47%
2023/02/0600.00425.4625.40-4414-0.97%
2023/02/01225.30225.3025.3004000.00%
2023/01/30424.78124.8024.7033890.77%
2023/01/17125.2500.0025.1513800.26%
2023/01/16325.05826.2825.65-5370-1.35%
2023/01/13125.0000.0024.3013140.32%
2023/01/1200.00224.7824.80-2302-0.66%
2022/12/29124.3500.0024.3012860.35%
2022/12/28125.30225.2324.85-1283-0.35%
2022/12/23124.90124.8524.7502700.00%
2022/12/15124.9500.0024.9512460.41%
2022/12/12625.48125.6025.5052262.21%
2022/12/08123.9000.0024.0011870.53%
2022/12/0500.00224.9024.70-2175-1.14%
2022/12/0200.00225.4825.35-2160-1.25%
2022/11/1600.00223.5023.45-294-2.12%
2022/11/1500.00223.9023.70-291-2.18%
2022/10/11220.2000.0020.702802.49%
2022/10/06120.7500.0020.801811.23%
2022/10/04220.6000.0020.852832.38%
2022/09/27221.7000.0021.752832.40%
2022/09/08322.6000.0022.6031082.77%
2022/08/26223.1500.0023.1022470.81%
2022/07/1200.00120.1520.35-1282-0.35%
2022/07/08321.0700.0020.9532801.07%
2022/07/06120.8000.0020.2512780.36%
2022/07/05120.8000.0021.1012760.36%
2022/06/28122.4500.0022.3512630.38%
2022/06/10125.4000.0025.2012440.41%
2022/06/08226.28126.0026.1012250.44%
2022/06/07227.0000.0026.9522070.96%
2022/06/06226.65125.4526.3011660.60%
2022/05/30124.75224.9525.10-1110-0.90%
2022/05/26224.6500.0024.452992.00%
2022/05/0600.00122.5023.35-179-1.26%
2022/03/2800.00124.4024.40-1129-0.77%
2022/03/2400.00324.7724.85-3127-2.36%
2022/03/2300.00224.5824.50-2125-1.60%
2022/03/2200.00123.9024.10-1123-0.81%
2022/02/25123.0000.0023.0011260.79%
2022/02/24223.5800.0023.2021261.59%
2022/02/17123.6000.0023.7011420.70%
2022/01/14123.9000.0023.6511680.59%
2022/01/13124.0500.0024.0511680.59%
2022/01/0600.00124.9024.80-1166-0.60%
2021/12/27124.6000.0024.7511420.70%
2021/12/2200.00124.3024.30-1146-0.68%
2021/12/1000.00124.2024.15-1147-0.68%
2021/12/09224.3500.0024.2521481.34%
2021/11/2300.00125.3525.10-1164-0.61%
2021/11/19125.30225.2525.40-1169-0.59%
2021/11/1100.00924.8424.80-9185-4.86%
2021/11/10525.00424.7424.8011940.51%
2021/11/09124.50124.5024.5501980.00%
2021/11/0200.00124.2023.60-1238-0.42%
2021/10/2900.00124.4024.20-1279-0.36%
2021/10/2800.00324.3524.25-3291-1.03%
2021/10/2700.00123.9523.95-1299-0.33%
2021/10/1900.00323.7823.75-3479-0.63%
2021/10/0700.00122.9523.05-1706-0.14%
2021/10/05321.40322.6522.7507370.00%
2021/10/04121.9000.0021.9017600.13%
2021/09/29322.7000.0022.6537880.38%
2021/09/22322.7500.0022.7538990.33%
2021/09/17323.0000.0023.1039170.33%
2021/09/15723.1600.0023.1579270.75%
2021/09/14123.4000.0023.3519290.11%
2021/09/0700.00523.3523.45-5937-0.53%
2021/09/02125.0500.0024.3519390.11%
2021/09/01525.0000.0024.9559370.53%
2021/08/3000.00524.3524.35-5935-0.53%
2021/08/2400.00124.0523.60-1958-0.10%
2021/08/20123.2500.0023.2519600.10%
2021/08/19523.7500.0023.2559580.52%
2021/08/17124.9000.0024.0019520.10%
2021/08/04130.00130.2529.9509860.00%
2021/08/02329.9000.0029.8539660.31%
2021/07/30530.55130.6530.3049750.41%
2021/07/2800.00230.0029.75-2989-0.20%
2021/07/2600.00831.3031.30-81,036-0.77%
2021/07/23332.171733.0531.05-141,045-1.34%
2021/07/223031.83832.4032.35221,0432.11%
2021/07/21229.85230.1830.6009510.00%
2021/07/1500.00229.2029.20-2913-0.22%
2021/07/0900.00129.5029.30-1932-0.11%
2021/07/0700.001029.0428.75-10932-1.07%
2021/07/0600.00128.8528.50-1936-0.11%
2021/07/01928.3800.0027.8091,0300.87%
2021/06/30428.74228.6329.5021,0330.19%
2021/06/29728.33728.5427.9001,0030.00%
2021/06/28127.65827.6827.95-7974-0.72%
2021/06/25126.75126.5526.4509600.00%
2021/06/2400.00326.6326.45-3961-0.31%
2021/06/21125.5000.0025.4519670.10%
2021/06/1700.00126.6526.35-11,028-0.10%
2021/06/1500.00226.5526.45-21,050-0.19%
2021/06/0800.00326.0526.00-31,189-0.25%
2021/06/07925.29425.8025.7051,2000.42%
2021/06/04326.0700.0026.0031,2020.25%
2021/06/0300.00127.2026.70-11,203-0.08%
2021/06/02225.6300.0026.1021,1890.17%
2021/05/3100.00326.2225.60-31,194-0.25%
2021/05/27324.9800.0025.3031,2180.25%
2021/05/2500.00225.8525.40-21,240-0.16%
2021/05/24124.05125.1025.0501,2560.00%
2021/05/2100.00225.0024.70-21,315-0.15%
2021/05/2000.00224.0323.70-21,379-0.14%
2021/05/1900.00523.2823.35-51,389-0.36%
2021/05/1800.00123.2523.30-11,390-0.07%
2021/05/17722.3100.0021.3571,3890.50%
2021/05/14124.00225.0523.40-11,380-0.07%
2021/05/13222.28222.9323.5001,3660.00%
2021/05/12724.28225.4324.0051,3500.37%
2021/05/11427.2800.0026.3041,3270.30%
2021/05/0400.00527.7629.25-51,286-0.39%
2021/05/03328.18328.7727.9001,2180.00%
2021/04/29630.30231.8030.0541,1910.34%
2021/04/28931.22331.7731.6061,1640.52%
2021/04/2700.001029.9630.05-101,109-0.90%
2021/04/26429.2500.0029.3041,0930.37%
2021/04/23429.0000.0029.0541,0930.37%
2021/04/2000.002530.5530.65-251,192-2.10%
2021/04/192330.68630.7231.00171,1761.44%
2021/04/1300.00530.1629.00-51,157-0.43%
2021/04/12130.45330.1030.00-21,153-0.17%
2021/04/09831.013431.3830.20-261,129-2.30%
2021/04/08329.902129.8430.00-181,080-1.67%
2021/04/07328.95429.0929.05-11,039-0.10%
2021/04/061329.1000.0029.10131,0471.24%
2021/03/31128.10128.7528.7001,0300.00%
2021/03/29227.8500.0027.9521,0340.19%
2021/03/25627.9800.0027.7561,0450.57%
2021/03/24228.48528.8528.40-31,043-0.29%
2021/03/231328.7000.0028.95131,0451.24%
2021/03/22428.761230.0730.15-81,029-0.78%
2021/03/19128.1500.0028.6011,0100.10%
2021/03/18229.20228.9028.7501,0290.00%
2021/03/171329.59929.4229.5541,0630.38%
2021/03/1600.00129.1529.25-11,105-0.09%
2021/03/15527.2100.0027.7051,1380.44%
2021/03/12327.5200.0027.2031,1300.27%
2021/03/041027.7000.0027.80101,1780.85%
2021/03/021127.9500.0027.50111,1620.95%
2021/02/261128.0900.0028.00111,1680.94%
2021/02/251428.0700.0027.95141,2051.16%
2021/02/23229.6000.0029.4521,2160.16%
2021/02/223228.37628.7328.90261,1592.24%
2021/02/1900.001426.5826.90-141,079-1.30%
2021/02/1800.00225.8525.60-21,104-0.18%
2021/02/1700.00524.9425.15-51,115-0.45%
2021/02/05123.80123.8523.8501,1100.00%
2021/01/29624.40124.3024.2051,1300.44%
2021/01/27124.7500.0025.1511,2140.08%
2021/01/261225.48926.4025.0531,2160.25%
2021/01/2500.00225.1025.15-21,190-0.17%
2021/01/201125.6100.0025.10111,1810.93%
2021/01/1900.00127.5526.65-11,197-0.08%
2021/01/18326.0000.0026.4531,1940.25%
2021/01/1500.00127.3027.20-11,188-0.08%
2021/01/14228.0300.0027.9521,1770.17%
2021/01/13227.70527.5028.20-31,115-0.27%
2021/01/11326.70927.3726.70-61,057-0.57%
2021/01/0800.00626.6126.30-61,047-0.57%
2021/01/061025.8800.0025.45101,1270.89%
2021/01/0500.00127.4526.65-11,118-0.09%
2021/01/0400.00226.4326.55-21,108-0.18%
2020/12/3000.00227.4026.85-21,102-0.18%
2020/12/2900.00927.2326.70-91,092-0.82%
2020/12/25126.1500.0026.0011,0680.09%
2020/12/2400.00326.9826.25-31,063-0.28%
2020/12/211125.3700.0025.20111,0381.06%
2020/12/18125.7000.0025.7011,0520.09%
2020/12/17625.6500.0025.8561,0490.57%
2020/12/15726.0600.0025.8071,0350.68%
2020/12/10128.05627.8329.10-5931-0.54%
2020/12/0900.002126.8527.00-21805-2.61%
2020/12/08225.4000.0025.4027380.27%
2020/12/07225.1500.0025.2027320.27%
2020/12/0300.00626.1026.00-6721-0.83%
2020/12/02626.0300.0026.3067110.84%
2020/12/0100.00226.4026.50-2678-0.29%
2020/11/30225.1300.0025.0526480.31%
2020/11/251825.0900.0025.00186312.85%
2020/11/24425.4800.0025.1546170.65%
2020/11/16124.2500.0024.0014780.21%
2020/10/20123.20123.7522.9503210.00%
2020/10/15123.80123.6523.4003020.00%
2020/07/0900.002025.0524.85-20677-2.95%
2020/06/1000.00125.8526.00-1719-0.14%
2020/06/09426.63126.8026.1037110.42%
2020/05/2600.00224.0523.90-2665-0.30%
2020/05/2200.00124.2023.70-1693-0.14%
2020/05/130.526.0000.0025.900.57370.07%
2020/05/060.224.3000.0024.050.26830.03%
2020/05/040.323.5500.0023.500.36760.04%
2020/04/2900.000.223.8023.90-0.2674-0.03%
2020/04/280.222.80622.3522.70-5.8637-0.91%
2020/04/27621.7500.0021.8566300.95%
2020/03/2700.00118.6517.95-11,008-0.10%
2020/03/26118.15118.2018.3001,1130.00%
2020/03/20117.0500.0017.0511,2400.08%
2020/02/2700.00126.0524.90-11,311-0.08%
2020/02/25328.6700.0027.8531,2820.23%
2020/02/1400.001727.2527.15-171,209-1.41%
2020/02/13126.9000.0026.8511,2060.08%
2020/02/0500.00526.2525.70-51,179-0.42%
2020/02/04525.9000.0025.9051,1750.43%
2020/01/1700.00228.1028.30-21,269-0.16%
2020/01/07128.2000.0027.6011,3780.07%
2020/01/0600.00129.0028.60-11,346-0.07%
2020/01/031529.351528.4529.0501,3330.00%
2020/01/0200.00229.2529.05-21,285-0.16%
2019/12/31229.58229.4329.4001,2860.00%
2019/12/3000.00329.6028.95-31,271-0.24%
2019/12/27828.45828.8028.7501,2550.00%
2019/12/252029.602029.4129.1001,3160.00%
2019/12/242529.852629.7229.80-11,372-0.07%
2019/12/232229.872029.4029.8521,3750.15%
2019/12/20129.65329.3029.85-21,356-0.15%
2019/12/16126.95126.8027.0001,5160.00%
2019/12/13127.4000.0026.6011,5290.07%
2019/12/111027.101026.9026.8501,5600.00%
2019/12/0900.00027.5027.0001,5570.00%
2019/12/03127.25127.5527.0001,5530.00%
2019/11/2800.00126.8026.50-11,644-0.06%
2019/11/271027.2000.0026.85101,6770.60%
2019/11/26427.09526.8526.80-11,692-0.06%
2019/11/2500.00325.2025.00-31,667-0.18%
2019/11/22324.8500.0024.8531,6660.18%
2019/11/1800.001024.7324.60-101,663-0.60%
2019/11/1400.00125.2524.70-11,660-0.06%
2019/11/13325.7200.0025.5531,6550.18%
2019/11/08225.7500.0025.6021,6230.12%
2019/11/0600.00227.2526.50-21,608-0.12%
2019/11/01226.8000.0027.0521,5940.13%
2019/10/30727.2500.0027.3571,5740.44%
2019/10/291428.41328.7327.40111,5630.70%
2019/10/24227.5000.0027.4521,4800.14%
2019/10/23127.6500.0027.6511,4720.07%
2019/10/18828.45928.8228.35-11,431-0.07%
2019/10/17228.08128.7029.2511,3840.07%
2019/10/1600.00226.3526.60-21,287-0.16%
2019/10/1500.00126.7526.50-11,280-0.08%
2019/10/14126.9000.0026.7011,2760.08%
2019/10/09226.8500.0027.0521,2730.16%
2019/10/0300.00127.7527.60-11,221-0.08%
2019/10/02127.5500.0027.4011,2220.08%
2019/09/27628.15728.4128.50-11,197-0.08%
2019/09/26527.78627.8027.80-11,089-0.09%
2019/09/253027.471228.4527.35181,0411.73%
2019/09/24227.65528.0728.25-3955-0.31%
2019/09/23225.531925.3126.25-17798-2.13%
2019/09/18124.05323.9823.70-2649-0.31%
2019/09/17323.65223.9823.7016340.16%
2019/09/05223.5000.0023.5026390.31%
2019/09/0400.00223.4023.80-2634-0.32%
2019/09/03324.431224.1023.40-9623-1.44%
2019/08/301522.421522.0121.6504910.00%
2019/08/29121.6000.0021.9014510.22%
2019/08/2000.00220.4020.25-2402-0.50%
2019/08/13220.0000.0020.3024430.45%
2019/08/0200.00220.6020.55-2459-0.44%
2019/07/2400.00620.8020.85-6442-1.36%
2019/07/0800.00422.0022.00-4904-0.44%
2019/07/0500.00422.7422.65-4914-0.44%
2019/07/04122.201122.1121.95-10874-1.14%
2019/07/021020.9000.0020.70108411.19%
2019/07/01120.7500.0020.9018410.12%
2019/06/19420.70120.8020.7038290.36%
2019/06/18121.6000.0021.6018240.12%
2019/06/0600.00120.7020.75-1772-0.13%
2019/06/0300.00220.6020.60-2773-0.26%
2019/05/30420.3000.0020.3547720.52%
2019/05/2200.00221.4521.70-2770-0.26%
2019/05/1500.00520.9020.85-5777-0.64%
2019/05/14120.0000.0020.2018040.12%
2019/05/1300.00220.1020.10-2803-0.25%
2019/05/0700.00122.1522.15-1795-0.13%
2019/04/3000.00122.4522.45-1798-0.13%
2019/04/29121.55121.7021.7508050.00%
2019/04/26122.55322.6022.60-2797-0.25%
2019/04/24422.8500.0022.8047890.51%
2019/04/23524.1000.0023.5057790.64%
2019/04/2200.00124.5024.40-1766-0.13%
2019/04/191024.55124.8524.7097531.19%
2019/04/181724.733125.4224.50-14735-1.90%
2019/04/1700.00124.8024.20-1662-0.15%
2019/04/161523.3500.0023.75156332.37%
2019/04/15124.50424.5924.30-3598-0.50%
2019/04/12523.293923.4023.85-34485-7.00%
2019/04/1100.00921.8821.70-9324-2.77%
2019/04/101520.9000.0020.95152985.03%
2019/03/20320.5000.0020.6533220.93%
2019/03/07221.2000.0020.7524850.41%
2019/03/06521.3000.0021.2554991.00%
2019/03/05521.3000.0021.3555250.95%
2019/02/2500.00221.9021.85-2613-0.33%
2019/02/2200.001521.9221.85-15615-2.44%
2019/02/21221.8500.0021.8526190.32%
2019/02/14121.7000.0021.8016370.16%
2019/02/1300.00522.0222.35-5633-0.79%
2019/02/1200.00420.9620.85-4607-0.66%
2019/02/11120.2500.0020.4516150.16%
2019/01/3000.00120.5520.50-1623-0.16%
2019/01/2900.00120.6020.40-1631-0.16%
2019/01/2800.00120.7520.70-1638-0.16%
2019/01/25220.7000.0020.7026620.30%
2019/01/2200.00620.9020.50-6705-0.85%
2019/01/2100.00620.7820.60-6701-0.85%
2019/01/16519.9500.0020.0557120.70%
2019/01/1400.00219.7019.70-2719-0.28%
2019/01/091020.53220.3520.3087451.07%
2019/01/07419.6000.0019.6047920.50%
2019/01/0400.00219.3019.30-2806-0.25%
2019/01/032419.92219.6519.60228122.71%
2018/12/2100.001021.3021.40-10881-1.13%
2018/12/20521.05520.7020.7008920.00%
2018/12/19121.3500.0021.3518930.11%
2018/12/14721.4900.0021.8579190.76%
2018/12/10522.6000.0022.5059560.52%
2018/12/0600.00522.8022.60-5969-0.52%
2018/12/05324.65125.3524.5029550.21%
2018/12/04424.63125.2524.4039430.32%
2018/12/03122.902624.2424.55-25930-2.69%
2018/11/281522.201022.3322.3059180.54%
2018/11/2700.00122.5522.75-1919-0.11%
2018/11/2600.00622.2722.35-6913-0.66%
2018/11/231122.3100.0021.35119261.19%
2018/11/221122.161722.2721.95-61,002-0.60%
2018/11/20521.0000.0020.9551,0190.49%
2018/11/19521.2000.0021.4051,0240.49%
2018/11/13119.7000.0020.3011,0580.09%
2018/11/0800.00120.4020.40-11,173-0.09%
2018/11/0700.00119.9020.30-11,209-0.08%
2018/11/06119.7000.0019.6011,2530.08%
2018/11/0200.00221.6020.90-21,319-0.15%
2018/11/01720.9300.0020.9071,3460.52%
2018/10/3100.00419.9019.90-41,358-0.29%
2018/10/3000.00119.2019.10-11,386-0.07%
2018/10/25819.69119.6019.4071,6220.43%
2018/10/22122.55122.4022.9501,9900.00%
2018/10/16223.25323.9823.05-12,567-0.04%
2018/10/15221.451122.2921.90-92,645-0.34%
2018/10/08124.70125.1024.3503,3910.00%
2018/10/05126.80128.0526.1503,4780.00%
2018/10/04228.88129.2028.6013,4880.03%
2018/10/02229.93230.2529.5503,5030.00%
2018/10/01229.95229.7029.9003,5040.00%
2018/09/2800.00629.3328.85-63,509-0.17%
2018/09/26130.35131.0030.4003,5070.00%
2018/09/25531.2000.0031.2053,5250.14%
2018/09/201130.8800.0030.60113,5580.31%
2018/09/181031.1500.0031.35104,0060.25%
2018/09/17132.6000.0032.5514,2020.02%
2018/09/1400.002232.6933.00-224,468-0.49%
2018/09/13131.55132.0531.1004,6050.00%
2018/09/121230.9800.0031.25124,6600.26%
2018/09/11132.45232.3032.40-14,682-0.02%
2018/09/07632.0300.0032.6064,7160.13%
2018/09/05534.0000.0034.0054,7280.11%
2018/09/03235.23134.2033.8514,7510.02%
2018/08/3100.00237.2537.10-24,757-0.04%
2018/08/301037.05237.4337.1584,7910.17%
2018/08/29337.883538.6137.50-324,910-0.65%
2018/08/28335.531036.0536.15-75,007-0.14%
2018/08/27134.801935.6636.00-185,003-0.36%
2018/08/2400.00134.0033.55-15,018-0.02%
2018/08/23232.9000.0033.4025,1860.04%
2018/08/211034.5000.0034.15105,3830.19%
2018/08/20134.65534.1034.65-45,409-0.07%
2018/08/17135.30236.1533.90-15,397-0.02%
2018/08/16535.9100.0035.4555,3630.09%
2018/08/15734.44135.4035.0565,3060.11%
2018/08/143935.211334.5335.25265,2780.49%
2018/08/131634.83634.4733.30105,2300.19%
2018/08/102437.801238.6336.95125,1780.23%
2018/08/0900.00238.7838.90-25,146-0.04%
2018/08/081239.74439.5838.7585,1050.16%
2018/08/07139.451540.5440.65-145,056-0.28%
2018/08/061439.52140.0539.40135,0300.26%
2018/08/031039.93540.1439.4055,0560.10%
2018/08/021539.54139.8039.60144,9980.28%
2018/08/0100.00141.8541.20-14,915-0.02%
2018/07/31540.241140.3542.20-64,837-0.12%
2018/07/30742.221342.4139.00-64,702-0.13%
2018/07/27142.15142.9541.8004,5250.00%
2018/07/26241.981.541.8041.350.54,4730.01%
2018/07/25141.50142.0041.4504,4150.00%
2018/07/247.542.222042.4542.50-12.54,322-0.29%
2018/07/2300.001040.0540.75-103,940-0.25%
2018/07/201238.2600.0037.05123,8680.31%
2018/07/19441.55840.5941.10-43,748-0.11%
2018/07/181041.53942.2940.7513,6330.03%
2018/07/1700.00546.9845.00-53,476-0.14%
2018/07/16351.131052.5549.50-73,339-0.21%
2018/07/1200.00146.5047.00-13,044-0.03%
2018/07/111044.64244.7044.6083,0560.26%
2018/07/06144.4000.0044.6513,0570.03%
2018/07/02144.70644.4845.10-52,995-0.17%
2018/06/286251.461150.4349.70512,9541.73%
2018/06/271147.701847.1347.90-72,708-0.26%
2018/06/26846.292445.2545.40-162,477-0.65%
2018/06/251745.11945.7645.1082,2660.35%
2018/06/221740.092041.5341.85-31,989-0.15%
2018/06/2100.00236.7038.05-21,826-0.11%
2018/06/19134.10134.2534.6001,7280.00%
2018/06/13132.00732.4432.15-61,647-0.36%
2018/06/12434.50334.8734.0511,6210.06%
2018/06/11235.6500.0036.3021,5870.13%
2018/06/08835.24536.9035.3031,5530.19%
2018/06/07235.4000.0035.0021,5210.13%
2018/06/061134.491035.1035.9011,4740.07%
2018/06/05531.23431.8332.7011,3310.08%
2018/06/012227.6600.0027.05221,1061.99%
2018/05/31628.902029.1128.75-141,060-1.32%
2018/05/30325.02226.0026.6018940.11%
2018/05/291323.252823.5924.20-15791-1.90%
2018/05/281522.6000.0023.00156932.16%
2018/05/0700.00221.7021.40-2587-0.34%
2018/04/27320.10420.4620.60-1579-0.17%
2018/04/24221.2800.0020.6025840.34%
2018/04/23121.8500.0021.8515820.17%
2018/04/1800.00123.2023.20-1528-0.19%
2018/04/17122.40521.9021.10-4479-0.83%
2018/03/3000.00119.8019.85-1633-0.16%
2018/02/0800.00420.4520.45-4621-0.64%
2018/01/2500.00220.8520.90-2585-0.34%
2018/01/24420.5900.0020.7545820.69%
2018/01/22220.5500.0020.6025750.35%
2018/01/17221.7500.0021.4525810.34%
2018/01/12121.9500.0021.9015240.19%
2018/01/1100.00622.7021.65-6518-1.16%
2018/01/08623.75123.7022.6554681.07%
2018/01/05424.8300.0024.2544700.85%
2018/01/03121.7000.0021.7013230.31%
鈞寶去年EPS 2.91元創13年高 擬配息1.5元為9年最佳Anue鉅亨-2023/02/20
鈞寶:鈞寶電子工業股份有限公司(公司代號:6155)因員工酬勞轉增資股票上市掛牌日期。Anue鉅亨-2020/09/13
鈞寶8月營收0.57億元年減8.08% 1—8月達3.92億元Anue鉅亨-2020/09/04
鈞寶 相關文章
鈞寶 相關影音