浪凡 (6165)-元大-新盛券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
41.05
漲跌
▼0.85
漲幅
-2.03%
成交量
1,338張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.2	43.20	43.10	-0.2	2,349	-0.01%
2024/04/09	0.1	42.30	0	0.00	41.35	0.1	2,253	0.00%
2024/04/08	0	0.00	0	40.95	40.10	0	2,212	0.00%
2024/03/29	2	39.33	1.4	40.05	39.30	0.6	2,195	0.03%
2024/03/26	0	0.00	0.3	40.10	40.20	-0.3	2,178	-0.01%
2024/03/25	0	0.00	0.1	41.60	41.25	-0.1	2,156	-0.01%
2024/03/22	0	0.00	0	43.00	42.20	0	2,142	0.00%
2024/03/21	0	0.00	0.5	43.70	43.75	-0.5	2,125	-0.02%
2024/03/18	1	43.10	2.2	43.46	43.15	-1.2	2,070	-0.06%
2024/03/15	2	42.62	1.3	40.97	41.70	0.7	2,044	0.03%
2024/03/14	1	39.60	3	39.53	40.10	-2	1,976	-0.10%
2024/03/13	3	39.50	0	0.00	39.50	3	1,888	0.16%
2024/03/11	5	50.47	4	51.68	48.70	1	1,745	0.06%
2024/03/08	0	0.00	0.1	51.90	50.30	-0.1	1,690	-0.01%
2024/03/06	10	54.29	0	0.00	53.90	10	1,600	0.62%
2024/03/05	6.2	53.58	0	0.00	53.50	6.2	1,540	0.40%
2024/03/01	10	49.89	0	0.00	49.55	10	1,462	0.68%
2024/02/29	10	49.70	0	0.00	50.30	10	1,423	0.70%
2024/02/27	0	0.00	5	48.75	48.75	-5	1,359	-0.37%
2024/02/26	10	47.05	0	0.00	47.70	10	1,285	0.78%
2024/02/23	7	48.06	6	48.53	47.50	1	1,220	0.08%
2024/02/21	1	44.65	0	0.00	45.25	1	1,011	0.10%
2024/02/19	1	40.85	0	0.00	40.60	1	885	0.11%
2024/02/01	2	41.40	2	40.70	40.10	0	664	0.00%
2024/01/31	5.1	39.88	6	39.83	40.10	-0.9	609	-0.14%
2024/01/30	11	41.27	12	40.95	40.40	-1	543	-0.18%
2024/01/29	0	0.00	0	41.15	41.15	0	305	0.00%
2024/01/17	1	35.30	0	0.00	35.15	1	183	0.54%
2023/12/28	0	36.50	0	36.53	36.45	0	180	0.00%
2023/12/26	0	0.00	1	37.00	36.60	-1	178	-0.56%
2023/12/06	0	0.00	0.1	32.67	32.80	-0.1	225	-0.06%
2023/11/28	0	32.35	0	0.00	32.15	0	358	0.00%
2023/09/18	5	34.40	1	34.10	34.05	4	556	0.72%
2023/09/15	1	34.10	0	0.00	34.05	1	561	0.18%
2023/09/06	1	39.30	2	39.20	39.45	-1	505	-0.20%
2023/08/31	0	37.55	0	37.55	38.25	0	483	0.00%
2023/08/28	0	0.00	0	35.70	35.65	0	460	0.00%
2023/08/24	0	0.00	8	35.05	35.40	-8	453	-1.77%
2023/08/23	0	0.00	1	35.75	35.35	-1	452	-0.22%
2023/08/22	0	0.00	1	35.20	35.05	-1	450	-0.22%
2023/08/21	0	34.80	0	34.80	34.50	0	444	0.00%
2023/08/11	0	0.00	1	31.90	32.00	-1	450	-0.22%
2023/08/07	1	32.70	0	0.00	32.75	1	476	0.21%
2023/08/01	7	33.43	0	0.00	33.00	7	477	1.47%
2023/07/31	0	0.00	1	33.80	33.30	-1	476	-0.21%
2023/07/28	0	0.00	1	32.85	32.85	-1	470	-0.21%
2023/07/24	0	0.00	1	31.95	31.90	-1	488	-0.20%
2023/07/19	1	32.30	1	33.00	32.60	0	486	0.00%
2023/07/06	1	33.40	0	0.00	33.75	1	478	0.21%
2023/07/05	0	33.90	0	0.00	33.00	0	475	0.00%
2023/06/29	0	0.00	1	32.90	32.75	-1	451	-0.22%
2023/06/28	2	33.70	1	34.20	33.40	1	444	0.22%
2023/06/27	2	33.98	2	33.60	33.40	0	432	0.00%
2023/06/20	0	0.00	0.2	32.10	32.00	-0.2	403	-0.05%
2023/06/19	2	32.98	0	0.00	32.65	2	397	0.50%
2023/06/16	0	0.00	5	33.85	33.35	-5	389	-1.28%
2023/06/15	0	0.00	2	35.15	34.95	-2	378	-0.53%
2023/05/16	5	32.00	0	0.00	32.15	5	427	1.17%
2023/04/28	1	31.85	1	32.30	31.25	0	510	0.00%
2023/04/19	1	30.95	0	0.00	31.45	1	466	0.21%
2023/03/09	0	0.00	1	31.40	30.70	-1	430	-0.23%
2023/03/08	1	30.10	0	0.00	30.05	1	421	0.24%
2023/02/23	0	0.00	4	34.30	34.05	-4	369	-1.08%
2023/02/22	1	34.55	0	0.00	34.30	1	360	0.28%
2023/02/15	0	32.95	0	0.00	31.85	0	240	0.00%
2023/02/13	4	32.70	0	0.00	32.20	4	239	1.67%
2023/02/06	5	32.51	4	33.05	32.00	1	179	0.56%
2023/02/02	1	29.90	1	30.25	29.95	0	130	0.00%
2023/02/01	0	0.00	1	28.80	28.90	-1	115	-0.87%
2022/12/28	0	0.00	2	26.75	27.10	-2	109	-1.83%
2022/12/12	1	27.50	0	0.00	27.65	1	111	0.90%
2022/12/08	0	0.00	1	28.20	27.55	-1	109	-0.91%
2022/12/07	1	27.10	2	27.68	27.00	-1	106	-0.94%
2022/12/05	0	0.00	1	29.25	28.80	-1	98	-1.01%
2022/11/30	3	27.45	0	0.00	27.30	3	89	3.35%
2022/09/23	0	0.00	3	25.12	25.10	-3	117	-2.55%
2022/09/16	3	26.20	0	0.00	25.95	3	120	2.49%
2022/08/15	0	0.00	1	27.45	27.45	-1	145	-0.69%
2022/08/02	0	0.00	2	30.10	29.15	-2	181	-1.10%
2022/08/01	0	0.00	5	28.58	29.05	-5	172	-2.89%
2022/07/12	0	0.00	1	25.65	26.10	-1	184	-0.54%
2022/07/08	0	0.00	8	25.93	25.85	-8	187	-4.28%
2022/07/07	8	26.53	0	0.00	26.40	8	185	4.32%
2022/06/13	1	26.05	0	0.00	26.15	1	243	0.41%
2022/06/08	0	0.00	1	27.00	27.05	-1	249	-0.40%
2022/05/09	1	25.30	0	0.00	25.20	1	261	0.38%
2022/04/27	1	27.35	0	0.00	26.30	1	303	0.33%
2022/04/25	4	28.00	0	0.00	28.55	4	305	1.31%
2022/04/11	0	31.00	0	0.00	29.35	0	552	0.00%
2022/04/08	0	30.90	0	0.00	29.15	0	550	0.00%
2022/04/07	2	28.80	0	0.00	28.75	2	550	0.36%
2022/03/31	0	0.00	31	31.84	32.40	-31	532	-5.82%
2022/03/29	0	0.00	1	34.90	34.60	-1	522	-0.19%
2022/03/25	32	34.47	0	0.00	35.15	32	536	5.96%
2022/03/24	4	33.73	31	33.49	33.65	-27	555	-4.86%
2022/03/23	6	33.87	0	0.00	33.85	6	578	1.04%
2022/03/22	2	33.35	0	0.00	33.15	2	601	0.33%
2022/03/21	19	33.44	0	0.00	33.35	19	656	2.90%
2022/03/18	0	33.85	0	0.00	33.40	0	712	0.00%
2022/02/25	0	0.00	2	33.65	33.45	-2	799	-0.25%
2022/02/14	0	0.00	5	35.50	35.20	-5	878	-0.57%
2022/01/26	1	35.50	0	0.00	35.05	1	923	0.11%
2022/01/24	0	0.00	4	34.80	36.00	-4	980	-0.41%
2022/01/14	1	37.80	0	0.00	37.90	1	1,139	0.09%
2022/01/12	1	39.10	0	0.00	39.05	1	1,258	0.08%
2022/01/11	8	43.07	2	42.25	40.00	6	1,312	0.46%
2022/01/06	0	0.00	1	37.60	37.90	-1	1,454	-0.07%
2022/01/05	0	0.00	1	37.90	37.90	-1	1,816	-0.06%
2021/12/30	0	0.00	3	37.60	37.90	-3	2,177	-0.14%
2021/12/21	1	37.75	0	0.00	38.00	1	2,401	0.04%
2021/12/14	1	41.10	1	40.95	40.60	0	2,264	0.00%
2021/12/08	3	38.10	0	0.00	38.10	3	2,193	0.14%
2021/12/02	5	38.80	0	0.00	37.50	5	2,238	0.22%
2021/11/24	1	37.50	0	0.00	38.30	1	2,225	0.04%
2021/11/22	0	0.00	1	37.35	37.35	-1	2,205	-0.05%
2021/11/17	0	0.00	3	38.05	37.85	-3	2,177	-0.14%
2021/11/12	0	0.00	1	38.90	38.35	-1	2,150	-0.05%
2021/11/09	3	40.40	0	0.00	40.65	3	2,153	0.14%
2021/11/04	2	39.65	0	0.00	39.70	2	2,132	0.09%
2021/11/02	1	39.05	1	40.20	39.00	0	2,110	0.00%
2021/11/01	0	0.00	3	40.75	40.75	-3	2,074	-0.14%
2021/10/29	3	43.25	0	0.00	42.60	3	2,046	0.15%
2021/10/28	2	43.48	1	41.80	43.55	1	2,020	0.05%
2021/10/22	1	43.80	0	0.00	41.80	1	1,893	0.05%
2021/10/20	1	45.75	1	46.55	45.00	0	1,799	0.00%
2021/10/18	9	45.56	9	45.80	46.00	0	1,659	0.00%
2021/10/14	2	43.35	2	43.45	40.90	0	1,457	0.00%
2021/10/13	10	44.98	10	44.40	43.70	0	1,336	0.00%
2021/10/12	0	0.00	4	43.00	43.50	-4	972	-0.41%
2021/10/08	3	41.33	2	42.75	39.55	1	862	0.12%
2021/10/07	1	41.65	3	40.67	41.85	-2	721	-0.28%
2021/10/06	0	0.00	1	38.30	38.30	-1	627	-0.16%
2021/10/01	20	38.81	21	38.11	37.40	-1	573	-0.17%
2021/09/30	1	37.65	5	37.65	37.65	-4	457	-0.87%
2021/09/29	0	0.00	1	34.35	34.25	-1	422	-0.24%
2021/09/28	0	0.00	2	34.65	34.30	-2	437	-0.46%
2021/09/13	1	34.30	1	33.95	34.25	0	573	0.00%
2021/09/03	0	0.00	0	35.00	34.75	0	689	0.00%
2021/08/18	1	35.05	1	34.90	35.10	0	752	0.00%
2021/08/12	1	33.20	2	33.23	33.25	-1	727	-0.14%
2021/07/13	1	39.00	1	38.00	37.25	0	863	0.00%
2021/07/12	2	38.90	0	0.00	39.00	2	851	0.23%
2021/07/09	1	38.70	1	39.30	38.90	0	842	0.00%
2021/07/05	1	38.65	1	39.15	39.00	0	853	0.00%
2021/06/28	1	38.25	1	38.25	38.30	0	867	0.00%
2021/06/23	1	38.50	1	39.30	38.90	0	876	0.00%
2021/06/18	3	35.40	3	34.75	34.75	0	777	0.00%
2021/06/17	1	35.60	0	0.00	35.60	1	777	0.13%
2021/05/07	6	38.10	0	0.00	38.30	6	836	0.72%
2021/04/21	5	41.40	0	0.00	41.40	5	844	0.59%
2021/04/15	0	46.00	0	0.00	44.10	0	850	0.00%
2021/04/09	1	45.05	13	44.98	44.80	-12	897	-1.34%
2021/04/08	1	45.70	0	0.00	45.70	1	911	0.11%
2021/04/06	0	0.00	1	47.95	47.25	-1	947	-0.11%
2021/03/31	1	45.05	1	45.15	45.05	0	974	0.00%
2021/03/30	1	45.85	0	0.00	45.75	1	984	0.10%
2021/03/29	3	48.20	2	47.75	47.80	1	989	0.10%
2021/03/26	1.2	48.67	1	48.20	48.20	0.2	1,029	0.02%
2021/03/19	0	0.00	2	46.80	46.85	-2	1,151	-0.17%
2021/03/16	1	48.50	0	0.00	48.35	1	1,162	0.09%
2021/03/11	1	47.90	0	0.00	48.15	1	1,172	0.09%
2021/03/10	0	0.00	3	43.63	43.80	-3	1,156	-0.26%
2021/03/09	1	41.10	1	41.70	43.50	0	1,178	0.00%
2021/03/08	0	0.00	7	43.43	42.15	-7	1,191	-0.59%
2021/03/03	1	42.50	2	41.90	42.50	-1	1,273	-0.08%
2021/03/02	3	42.93	4	42.20	42.25	-1	1,272	-0.08%
2021/02/26	8	43.94	0	0.00	43.00	8	1,280	0.62%
2021/02/25	2	45.60	0	0.00	45.05	2	1,279	0.16%
2021/02/24	27	47.14	2	48.15	46.15	25	1,279	1.95%
2021/02/23	14	50.49	1	51.00	49.05	13	1,269	1.02%
2021/02/22	15	47.83	0	0.00	49.05	15	1,230	1.22%
2021/02/19	1	44.25	0	0.00	44.60	1	1,230	0.08%
2021/02/05	0	0.00	4	40.10	40.10	-4	1,325	-0.30%
2021/02/03	0	0.00	1	38.95	38.80	-1	1,387	-0.07%
2021/02/01	1	38.45	0	0.00	38.50	1	1,442	0.07%
2021/01/29	0	0.00	5	39.30	38.60	-5	1,464	-0.34%
2021/01/26	1	40.50	0	0.00	39.85	1	1,510	0.07%
2021/01/25	0	0.00	1	40.00	41.30	-1	1,536	-0.07%
2021/01/22	1	37.50	0	0.00	39.70	1	1,534	0.07%
2021/01/19	0	0.00	1	39.90	39.85	-1	1,546	-0.06%
2021/01/18	1	38.55	0	0.00	40.30	1	1,561	0.06%
2021/01/15	0	0.00	3	39.62	39.05	-3	1,576	-0.19%
2021/01/14	0	0.00	4	39.63	39.80	-4	1,580	-0.25%
2021/01/12	7	41.40	3	41.68	39.80	4	1,579	0.25%
2021/01/11	7	40.01	3	40.42	40.20	4	1,574	0.25%
2021/01/08	5	40.41	5	41.22	41.10	0	1,608	0.00%
2021/01/07	1	39.20	0	0.00	39.40	1	1,608	0.06%
2021/01/06	7	40.24	0	0.00	39.55	7	1,648	0.42%
2021/01/05	10	41.60	0	0.00	41.30	10	1,656	0.60%
2021/01/04	4	40.05	1	40.95	42.00	3	1,664	0.18%
2020/12/31	3	42.35	12	41.71	41.35	-9	1,640	-0.55%
2020/12/30	4	43.06	1	42.20	43.50	3	1,634	0.18%
2020/12/29	4	42.50	0	0.00	41.40	4	1,639	0.24%
2020/12/28	2	42.60	5	43.07	43.50	-3	1,630	-0.18%
2020/12/25	13	44.84	0	0.00	44.00	13	1,598	0.81%
2020/12/24	6	46.47	0	0.00	45.30	6	1,590	0.38%
2020/12/23	15	46.50	3	48.70	46.55	12	1,583	0.76%
2020/12/22	7	48.93	6	48.72	49.25	1	1,579	0.06%
2020/12/21	9	44.97	12	45.54	44.80	-3	1,548	-0.19%
2020/12/18	10	48.35	0	0.00	48.20	10	1,520	0.66%
2020/12/17	22	48.15	16	50.84	49.70	6	1,514	0.40%
2020/12/16	22	51.87	0	0.00	51.00	22	1,493	1.47%
2020/12/11	0	0.00	12	55.43	54.80	-12	1,507	-0.80%
2020/12/10	4	56.35	0	0.00	55.30	4	1,527	0.26%
2020/12/09	0	0.00	3	57.43	56.60	-3	1,546	-0.19%
2020/12/07	11	57.57	86	55.49	56.20	-75	1,575	-4.76%
2020/12/03	1	58.80	0	0.00	58.80	1	1,574	0.06%
2020/12/01	3	62.30	0	0.00	62.10	3	1,541	0.19%
2020/11/30	5	60.76	0	0.00	61.00	5	1,508	0.33%
2020/11/19	4	59.98	3	57.67	57.50	1	1,393	0.07%
2020/11/16	0	0.00	56	62.00	59.70	-56	1,308	-4.28%
2020/11/12	7	62.77	0	0.00	64.20	7	1,231	0.57%
2020/11/11	3	58.97	0	0.00	60.90	3	1,226	0.24%
2020/11/09	0	0.00	4	54.40	56.60	-4	1,271	-0.31%
2020/11/06	10	52.36	0	0.00	51.50	10	1,290	0.78%
2020/11/05	2	54.20	0	0.00	54.70	2	1,274	0.16%
2020/11/04	3	52.50	0	0.00	51.90	3	1,255	0.24%
2020/11/02	0	0.00	15	57.05	56.10	-15	1,240	-1.21%
2020/10/30	2	62.50	0	0.00	61.50	2	1,232	0.16%
2020/10/28	1	69.00	0	0.00	67.00	1	1,231	0.08%
2020/10/27	0	0.00	1	68.20	70.50	-1	1,239	-0.08%
2020/10/26	11	68.82	0.4	67.20	67.10	10.6	1,218	0.87%
2020/10/23	20	73.90	0	0.00	73.70	20	1,206	1.66%
2020/10/16	10	71.70	0	0.00	71.70	10	1,162	0.86%
2020/10/14	10	80.70	0	0.00	80.60	10	1,111	0.90%
2020/10/07	0	0.00	4	77.80	78.50	-4	1,002	-0.40%
2020/10/05	0	0.00	1	78.20	78.20	-1	974	-0.10%
2020/09/30	0	0.00	1	70.80	71.10	-1	966	-0.10%
2020/09/25	1	68.40	0	0.00	70.00	1	949	0.11%
2020/09/24	0	0.00	5	67.52	68.00	-5	932	-0.54%
2020/09/23	8	69.63	0	0.00	68.00	8	922	0.87%
2020/09/22	1	69.50	0	0.00	69.20	1	909	0.11%
2020/09/21	0	0.00	2	68.80	69.50	-2	905	-0.22%
2020/09/18	1	66.00	0	0.00	68.70	1	882	0.11%
2020/09/16	0	0.00	2	60.00	60.20	-2	832	-0.24%
2020/09/11	1	55.20	0	0.00	58.10	1	763	0.13%
2020/09/10	3	56.03	1	58.00	56.00	2	733	0.27%
2020/09/08	0	0.00	1	51.40	53.00	-1	690	-0.14%
2020/09/07	1	49.35	0	0.00	49.30	1	669	0.15%
2020/09/02	2	46.43	0	0.00	46.35	2	654	0.31%
2020/08/20	1	42.10	1	43.15	42.60	0	686	0.00%
2020/08/19	1	43.70	0	0.00	44.00	1	679	0.15%
2020/08/18	2	44.33	10	43.98	43.70	-8	683	-1.17%
2020/08/17	1	43.70	0	0.00	45.50	1	709	0.14%
2020/08/13	1	42.55	0	0.00	45.65	1	630	0.16%
2020/08/12	0	0.00	4	40.91	41.50	-4	606	-0.66%
2020/08/11	5	40.64	1	40.90	40.50	4	569	0.70%
2020/08/10	2	40.95	0	0.00	40.20	2	561	0.36%
2020/08/06	1	39.95	0	0.00	40.45	1	554	0.18%
2020/08/04	0	0.00	1	38.05	38.05	-1	536	-0.19%
2020/07/09	1	33.60	0	0.00	34.90	1	645	0.15%
2020/07/02	1	30.85	0	0.00	30.80	1	620	0.16%
2020/06/24	1	31.35	0	0.00	30.90	1	603	0.17%
2020/06/22	0	0.00	17	31.59	31.60	-17	607	-2.80%
2020/06/19	0	0.00	14	31.13	31.10	-14	608	-2.30%
2020/06/18	0	0.00	4	31.08	30.85	-4	606	-0.66%
2020/06/16	1	31.60	31	31.13	31.00	-30	609	-4.92%
2020/06/15	4	31.05	0	0.00	30.90	4	621	0.64%
2020/06/12	8	30.44	0	0.00	31.90	8	626	1.28%
2020/06/11	1	31.40	0	0.00	30.85	1	624	0.16%
2020/06/08	0	0.00	2	30.70	30.90	-2	643	-0.31%
2020/06/03	1	31.65	0	0.00	31.55	1	656	0.15%
2020/06/02	1	31.50	0	0.00	31.40	1	653	0.15%
2020/05/28	6	30.87	0	0.00	30.25	6	653	0.92%
2020/05/27	2	31.08	0	0.00	32.50	2	634	0.32%
2020/05/22	4	32.00	0	0.00	29.85	4	610	0.66%
2020/05/08	20	27.23	9	27.80	27.50	11	623	1.76%
2020/05/07	30	26.90	1	27.30	27.40	29	617	4.70%
2020/05/06	3	30.53	0	0.00	28.80	3	611	0.49%
2020/04/20	2	22.80	0	0.00	22.80	2	567	0.35%
2020/03/12	2	19.95	0	0.00	19.25	2	645	0.31%
2020/03/10	1	21.00	0	0.00	21.00	1	664	0.15%
2020/03/09	7	22.54	0	0.00	21.30	7	672	1.04%
2020/03/04	3	22.75	0	0.00	23.30	3	706	0.42%
2020/03/03	2	22.95	19	22.71	23.00	-17	712	-2.39%
2020/02/27	14	22.66	1	23.30	22.50	13	719	1.81%
2020/02/26	1	22.75	0	0.00	23.25	1	721	0.14%
2020/02/21	5	23.67	0	0.00	23.80	5	778	0.64%
2020/02/19	0	0.00	2	24.48	24.50	-2	774	-0.26%
2020/02/14	0	0.00	1	22.50	22.05	-1	751	-0.13%
2020/02/13	8	22.59	0	0.00	22.20	8	746	1.07%
2020/02/12	0	0.00	10	23.10	23.10	-10	720	-1.39%
2020/02/10	3	19.45	2	19.95	20.00	1	681	0.15%
2020/02/07	0	0.00	12	19.91	19.65	-12	680	-1.76%
2020/02/06	2	19.90	0	0.00	20.30	2	676	0.30%
2020/02/05	0	0.00	10	20.20	19.90	-10	685	-1.46%
2020/02/03	5	19.00	0	0.00	18.70	5	693	0.72%
2020/01/31	0	0.00	2	19.80	19.75	-2	685	-0.29%
2020/01/30	10	18.95	0	0.00	19.00	10	681	1.47%
2020/01/20	41	20.58	0	0.00	20.55	41	662	6.19%
2020/01/17	2	19.10	0	0.00	20.75	2	634	0.32%
2020/01/16	0	0.00	6	18.93	18.90	-6	595	-1.01%
2020/01/15	5	17.94	0	0.00	18.80	5	590	0.85%
2020/01/14	5	18.10	0	0.00	17.95	5	585	0.85%
2020/01/13	8	18.23	0	0.00	17.95	8	588	1.36%
2020/01/10	3	18.10	0	0.00	18.20	3	587	0.51%
2020/01/09	15	18.36	0	0.00	18.30	15	585	2.56%
2020/01/08	11	18.55	1	18.60	18.20	10	584	1.71%
2020/01/02	0	0.00	1	17.95	17.90	-1	579	-0.17%
2019/12/27	0	0.00	10	17.55	17.65	-10	575	-1.74%
2019/12/25	1	17.55	2	18.10	18.10	-1	570	-0.18%
2019/12/23	2	15.90	14	16.80	16.30	-12	560	-2.14%
2019/12/18	2	19.20	0	0.00	18.85	2	571	0.35%
2019/12/16	0	0.00	1	17.60	18.75	-1	641	-0.16%
2019/12/13	2	17.65	10	17.85	17.55	-8	646	-1.24%
2019/12/12	9	19.87	1	18.60	18.80	8	622	1.29%
2019/12/11	7	20.30	0	0.00	20.20	7	600	1.17%
2019/12/10	2	19.20	3	19.70	19.50	-1	587	-0.17%
2019/12/09	3	19.40	0	0.00	19.10	3	584	0.51%
2019/12/05	10	18.30	0	0.00	18.50	10	552	1.81%
2019/11/29	0	0.00	3	15.60	15.65	-3	483	-0.62%
2019/11/28	0	0.00	0.2	15.25	15.25	-0.2	471	-0.04%
2019/11/27	0	0.00	1	15.10	15.25	-1	464	-0.22%
2019/11/21	2	13.70	0	0.00	14.85	2	409	0.49%
2019/11/05	1	12.15	0	0.00	12.05	1	474	0.21%
2019/11/01	10	12.15	1	12.15	12.15	9	506	1.78%
2019/10/17	0	0.00	0.1	11.05	11.30	-0.1	500	-0.01%
2019/09/26	0	0.00	7	11.40	11.30	-7	466	-1.50%
2019/09/24	1	11.25	0	0.00	11.30	1	455	0.22%
2019/09/23	0	0.00	20	11.48	11.20	-20	443	-4.51%
2019/09/20	0	0.00	5	11.87	12.00	-5	420	-1.19%
2019/09/19	24	11.73	0	0.00	11.85	24	382	6.28%
2019/09/18	0	0.00	1	10.80	10.80	-1	337	-0.30%
2019/09/09	0	0.00	12	9.92	9.91	-12	313	-3.83%
2019/08/23	7	9.80	0	0.00	9.91	7	289	2.42%
2019/08/21	1	10.05	0	0.00	10.10	1	281	0.36%
2019/08/16	0	0.00	5	11.10	10.50	-5	253	-1.97%
2019/08/15	0	0.00	8	11.68	11.25	-8	240	-3.33%
2019/08/07	20	10.64	0	0.00	10.60	20	151	13.20%
2019/05/28	0	0.00	14	7.95	8.00	-14	77	-17.98%
2019/05/27	1	7.84	6	8.00	7.84	-5	78	-6.36%
2019/05/20	0	0.00	16	7.90	7.91	-16	89	-17.84%
2019/05/13	1	7.92	0	0.00	7.98	1	92	1.08%
2019/04/11	2	8.05	0	0.00	8.12	2	90	2.22%
2019/03/08	0	0.00	24	8.39	8.68	-24	121	-19.71%
2019/03/07	0	0.00	3	8.88	8.72	-3	120	-2.50%
2019/02/27	0	0.00	2	8.34	8.47	-2	112	-1.78%
2019/02/26	0	0.00	2	8.42	8.55	-2	110	-1.80%
2019/02/25	2	9.08	0	0.00	8.70	2	108	1.85%
2019/02/22	5	8.30	1	8.20	8.30	4	102	3.91%
2019/02/21	0	0.00	2	8.01	8.09	-2	100	-2.00%
2019/02/20	0	0.00	4	8.00	8.00	-4	100	-3.98%
2019/02/19	0	0.00	16	8.00	8.09	-16	100	-15.88%
2019/01/14	1	8.00	0	0.00	7.93	1	104	0.96%
2019/01/09	1	8.24	0	0.00	8.29	1	102	0.97%
2018/12/27	0	0.00	10	8.00	8.00	-10	111	-8.98%
2018/12/26	0	0.00	10	7.90	7.89	-10	113	-8.79%
2018/12/21	2	7.74	0	0.00	7.92	2	132	1.51%
2018/12/05	0	0.00	9	9.30	9.30	-9	137	-6.57%
2018/12/04	0	0.00	10	7.81	8.50	-10	129	-7.70%
2018/10/26	0	0.00	2	7.71	7.74	-2	190	-1.05%
2018/10/11	4	8.27	0	0.00	8.06	4	293	1.36%
2018/10/01	1	10.15	0	0.00	9.99	1	328	0.30%
2018/09/10	1	9.15	0	0.00	9.03	1	394	0.25%
2018/08/27	1	10.55	0	0.00	10.55	1	430	0.23%
2018/07/18	3	11.85	0	0.00	11.85	3	654	0.46%
2018/07/06	11	14.42	0	0.00	14.80	11	876	1.26%
2018/07/02	1	15.35	0	0.00	15.55	1	896	0.11%
2018/06/19	1	15.80	0	0.00	15.90	1	1,252	0.08%
2018/06/14	1	16.10	0	0.00	16.20	1	1,322	0.08%
2018/06/12	1	16.40	2	16.60	16.60	-1	1,322	-0.08%
2018/06/11	4	16.70	0	0.00	16.60	4	1,320	0.30%
2018/06/08	1	16.80	0	0.00	17.00	1	1,317	0.08%
2018/06/07	2	16.85	0	0.00	17.00	2	1,319	0.15%
2018/06/05	0	0.00	2	16.95	16.95	-2	1,327	-0.15%
2018/06/04	0	0.00	3	16.95	16.80	-3	1,328	-0.23%
2018/06/01	0	16.60	9	16.72	16.70	-9	1,334	-0.67%
2018/05/31	1	16.60	0	0.00	16.50	1	1,334	0.07%
2018/05/30	10	16.60	0	0.00	16.60	10	1,333	0.75%
2018/05/25	32	15.90	0	0.00	16.40	32	1,340	2.39%
2018/05/24	0	0.00	5	16.03	16.75	-5	1,336	-0.37%
2018/05/23	16	15.23	0	0.00	15.25	16	1,359	1.18%
2018/05/18	2	15.80	0	0.00	15.80	2	1,370	0.15%
2018/05/16	3	15.82	3	16.27	15.85	0	1,399	0.00%
2018/05/15	6	16.22	0	0.00	16.40	6	1,389	0.43%
2018/05/14	2	16.85	10	16.80	16.85	-8	1,390	-0.58%
2018/05/11	2	17.85	0	0.00	17.70	2	1,377	0.15%
2018/05/07	3	17.88	0	0.00	17.70	3	1,419	0.21%
2018/05/04	0	0.00	22	17.70	17.70	-22	1,430	-1.54%
2018/05/03	1	17.15	7	17.85	17.70	-6	1,439	-0.42%
2018/05/02	32	17.99	0	0.00	17.30	32	1,469	2.18%
2018/04/30	2	18.35	2	18.90	18.30	0	1,469	0.00%
2018/04/27	7	18.24	9	18.49	18.45	-2	1,499	-0.13%
2018/04/26	8	18.33	2	19.70	18.25	6	1,490	0.40%
2018/04/25	11	19.84	33	19.63	19.85	-22	1,469	-1.50%
2018/04/24	17	19.48	10	19.95	19.80	7	1,451	0.48%
2018/04/23	0	0.00	21	20.02	19.90	-21	1,430	-1.47%
2018/04/20	1	20.05	5	19.85	19.95	-4	1,406	-0.28%
2018/04/19	6	20.14	68	19.80	20.55	-62	1,385	-4.47%
2018/04/18	0	0.00	1	20.00	20.00	-1	1,312	-0.08%
2018/04/17	1	17.15	11	17.15	18.20	-10	1,238	-0.81%
2018/04/12	8	16.81	5	17.05	16.80	3	1,248	0.24%
2018/04/10	6	17.20	0	0.00	17.10	6	1,220	0.49%
2018/04/03	50	16.91	3	16.95	17.10	47	1,185	3.96%
2018/04/02	43	17.38	0	0.00	17.10	43	1,182	3.64%
2018/03/30	3	16.80	3	17.15	17.10	0	1,168	0.00%
2018/03/29	9	18.54	0	0.00	18.45	9	1,085	0.83%
2018/02/09	0	0.00	1	16.50	17.40	-1	867	-0.12%
2018/02/06	1	19.85	0	0.00	19.80	1	856	0.12%
2018/02/01	1	22.10	0	0.00	22.10	1	856	0.12%
2018/01/17	0	0.00	4	27.20	27.15	-4	891	-0.45%
2018/01/15	4	29.20	0	0.00	29.60	4	922	0.43%
2018/01/11	1	25.05	0	0.00	24.80	1	905	0.11%
2018/01/09	8	28.40	0	0.00	27.95	8	927	0.86%
2018/01/02	0	0.00	1	33.05	33.15	-1	931	-0.11%