宏齊 (6168)-元大-新盛券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.35
漲跌
▲0.25
漲幅
+1.08%
成交量
907張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	23.60	23.35	-1	2,108	-0.05%
2024/04/25	1	23.10	1	23.45	23.10	0	2,115	0.00%
2024/04/23	1	22.60	1	23.00	22.50	0	2,134	0.00%
2024/04/19	14	22.51	0	0.00	22.60	14	2,158	0.65%
2024/04/18	1	23.00	0	0.00	23.05	1	2,199	0.05%
2024/04/16	1	22.65	0	0.00	22.80	1	2,336	0.04%
2024/04/15	24	23.30	2	23.53	23.25	22	2,368	0.93%
2024/04/12	1	23.85	0	0.00	23.70	1	2,433	0.04%
2024/04/10	2	24.30	0	0.00	24.20	2	2,452	0.08%
2024/04/09	0	0.00	4	24.33	24.30	-4	2,466	-0.16%
2024/04/03	1	23.65	0	0.00	23.55	1	2,480	0.04%
2024/04/02	2	24.05	1	24.05	24.00	1	2,497	0.04%
2024/04/01	1	24.50	0	0.00	24.40	1	2,523	0.04%
2024/03/29	4	23.95	0	0.00	24.15	4	2,551	0.16%
2024/03/28	5	24.27	2	24.48	24.25	3	2,566	0.12%
2024/03/27	5	24.20	0	0.00	24.20	5	2,595	0.19%
2024/03/26	4	24.33	0	0.00	24.20	4	2,614	0.15%
2024/03/21	0	0.00	1	24.50	24.55	-1	2,823	-0.04%
2024/03/20	1	24.30	0	0.00	24.25	1	3,044	0.03%
2024/03/18	0	0.00	7	24.45	24.45	-7	3,399	-0.21%
2024/03/15	21	24.50	1	24.70	24.30	20	3,443	0.58%
2024/03/14	6	24.55	6	24.77	24.65	0	3,441	0.00%
2024/03/13	1	25.00	0	0.00	24.60	1	3,432	0.03%
2024/03/12	1	25.05	0	0.00	25.10	1	3,427	0.03%
2024/03/11	13	25.37	0	0.00	25.05	13	3,427	0.38%
2024/03/08	1	25.10	1	25.25	25.35	0	3,458	0.00%
2024/03/07	1	25.85	1	26.00	25.75	0	3,490	0.00%
2024/03/06	11	26.01	0	0.00	26.10	11	3,486	0.32%
2024/03/05	1	26.10	1	26.00	26.05	0	3,515	0.00%
2024/03/04	3	26.38	3	26.53	26.45	0	3,533	0.00%
2024/03/01	3	26.42	0	0.00	26.35	3	3,540	0.08%
2024/02/27	2	26.63	0	0.00	26.65	2	3,836	0.05%
2024/02/26	15	27.85	9	28.09	27.10	6	3,881	0.15%
2024/02/23	1	28.80	13	29.56	29.30	-12	3,720	-0.32%
2024/02/22	1	28.20	0	27.95	27.95	1	3,539	0.03%
2024/02/16	0	0.00	20	26.45	26.50	-20	3,617	-0.55%
2024/02/05	20	24.60	0	0.00	24.80	20	3,668	0.55%
2024/02/01	1	25.15	0	0.00	25.10	1	3,711	0.03%
2024/01/30	2	25.50	0	0.00	25.35	2	3,814	0.05%
2024/01/29	1	25.85	5	25.90	25.80	-4	3,850	-0.10%
2024/01/26	1	26.30	0	0.00	25.90	1	3,921	0.03%
2024/01/17	0	0.00	1	25.80	25.90	-1	4,696	-0.02%
2024/01/15	1	26.70	1	26.65	26.60	0	5,735	0.00%
2024/01/12	2	26.83	3	26.72	26.40	-1	5,913	-0.02%
2024/01/11	4	26.85	2	26.48	26.75	2	6,100	0.03%
2024/01/08	1	25.80	1	26.15	25.85	0	7,231	0.00%
2024/01/03	6	25.58	0	0.00	25.60	6	7,367	0.08%
2023/12/28	0	0.00	15	26.75	26.60	-15	7,351	-0.20%
2023/12/26	1	27.00	1	26.70	26.85	0	7,352	0.00%
2023/12/21	1	27.80	4	27.60	27.50	-3	7,287	-0.04%
2023/12/19	0	27.50	1	27.50	27.60	-1	7,303	-0.01%
2023/12/18	2	28.30	1	27.75	28.15	1	7,408	0.01%
2023/12/15	2	28.08	6	28.51	28.60	-4	7,315	-0.05%
2023/12/14	13	28.63	30	28.11	27.95	-17	7,107	-0.24%
2023/12/13	6	27.20	0.1	26.95	27.05	5.9	6,794	0.09%
2023/12/05	0	0.00	1	26.90	26.25	-1	6,743	-0.01%
2023/12/04	0	0.00	7	27.59	27.30	-7	6,722	-0.10%
2023/11/30	0	0.00	2	27.53	27.35	-2	6,690	-0.03%
2023/11/28	0	0.00	23.1	27.15	26.90	-23.1	6,732	-0.34%
2023/11/27	1	27.40	0	0.00	26.80	1	6,952	0.01%
2023/11/24	21	27.62	1	28.10	27.20	20	7,141	0.28%
2023/11/21	22	27.60	11	26.95	27.10	11	7,372	0.15%
2023/11/20	12	26.60	3	27.17	27.30	9	7,365	0.12%
2023/11/15	1	26.85	1	26.15	26.20	0	7,058	0.00%
2023/11/14	2	25.93	2	26.13	25.95	0	6,943	0.00%
2023/11/13	2	25.13	1	25.30	25.35	1	6,857	0.01%
2023/11/10	0	0.00	5	24.25	24.10	-5	6,814	-0.07%
2023/11/07	3	26.30	4	26.34	25.90	-1	6,706	-0.01%
2023/11/06	5	26.10	0	0.00	26.35	5	6,637	0.08%
2023/11/03	3	25.98	3	25.90	25.95	0	6,586	0.00%
2023/11/02	1	26.20	0	0.00	26.20	1	6,511	0.02%
2023/11/01	1	25.50	3	25.55	25.40	-2	6,426	-0.03%
2023/10/31	7	26.35	8	25.55	26.05	-1	6,370	-0.02%
2023/10/30	14	26.81	5	27.03	26.85	9	6,266	0.14%
2023/10/27	1	25.95	3	26.37	25.90	-2	6,021	-0.03%
2023/10/26	1	26.20	4	26.81	26.30	-3	5,952	-0.05%
2023/10/25	5	26.84	5	26.73	26.45	0	5,828	0.00%
2023/10/24	24	27.99	14	28.06	26.85	10	5,655	0.18%
2023/10/23	1	27.05	4	27.29	27.70	-3	4,974	-0.06%
2023/10/20	8	26.04	6	25.91	25.20	2	4,604	0.04%
2023/10/19	2	25.43	2	25.53	25.30	0	4,440	0.00%
2023/10/18	76	27.55	69	27.03	26.90	7	4,211	0.17%
2023/10/17	3	25.97	1	26.00	26.20	2	3,262	0.06%
2023/10/12	2	24.55	1	24.35	24.15	1	2,862	0.03%
2023/10/06	0	0.00	1	23.80	23.45	-1	2,744	-0.04%
2023/10/04	0	0.00	3	23.25	23.30	-3	2,776	-0.11%
2023/09/27	3	22.80	0	0.00	22.70	3	2,983	0.10%
2023/09/25	0	0.00	2	23.25	23.00	-2	3,045	-0.07%
2023/09/22	3	23.50	0	0.00	23.65	3	3,022	0.10%
2023/09/21	4	23.76	4	22.80	24.55	0	2,945	0.00%
2023/09/08	0	0.00	1	23.75	23.60	-1	2,684	-0.04%
2023/09/07	2	24.48	1	24.55	24.35	1	2,652	0.04%
2023/09/06	5	25.00	6	24.70	24.70	-1	2,623	-0.04%
2023/09/05	4	25.35	0	0.00	25.15	4	2,584	0.15%
2023/09/01	0	0.00	3	26.40	25.75	-3	2,506	-0.12%
2023/08/31	12	26.55	10	26.91	26.20	2	2,439	0.08%
2023/08/30	2	27.38	8	27.05	27.20	-6	2,230	-0.27%
2023/08/29	9	25.78	8	25.20	25.20	1	2,038	0.05%
2023/08/28	7	26.69	4	27.05	26.00	3	1,938	0.15%
2023/08/25	9	26.81	11	26.44	26.55	-2	1,731	-0.12%
2023/08/24	5	25.59	54	25.36	25.70	-49	1,396	-3.51%
2023/08/23	2	23.75	2	23.28	24.10	0	1,216	0.00%
2023/08/16	0	0.00	1	22.30	22.35	-1	1,177	-0.08%
2023/08/15	0	0.00	1	22.15	22.20	-1	1,180	-0.08%
2023/08/07	0	0.00	3	22.75	22.90	-3	1,238	-0.24%
2023/08/04	0	0.00	4	22.63	22.75	-4	1,238	-0.32%
2023/08/02	2	22.78	0	0.00	22.35	2	1,242	0.16%
2023/08/01	0	0.00	1	23.05	23.00	-1	1,235	-0.08%
2023/07/27	0	0.00	2	22.70	22.70	-2	1,226	-0.16%
2023/07/26	1	22.30	0	0.00	22.20	1	1,230	0.08%
2023/07/25	0	0.00	1	22.25	22.55	-1	1,229	-0.08%
2023/07/24	55.3	22.53	0	0.00	22.30	55.3	1,226	4.51%
2023/07/21	2.2	23.38	0	0.00	23.35	2.2	1,203	0.18%
2023/07/20	3	23.75	0	0.00	23.70	3	1,216	0.25%
2023/07/18	0	0.00	5	24.40	24.40	-5	1,217	-0.41%
2023/07/14	0	0.00	5	25.35	25.20	-5	1,196	-0.42%
2023/07/13	2	24.70	0	0.00	24.95	2	1,197	0.17%
2023/07/12	1	25.55	0	0.00	25.00	1	1,196	0.08%
2023/07/11	1	26.45	0	0.00	25.35	1	1,194	0.08%
2023/07/10	8	26.09	22.2	26.30	26.15	-14.2	1,153	-1.23%
2023/07/07	0	0.00	1	24.40	24.45	-1	1,047	-0.10%
2023/07/06	4	25.00	0	0.00	25.00	4	1,050	0.38%
2023/07/05	0	0.00	55	25.59	25.55	-55	1,058	-5.19%
2023/07/04	1	25.50	2.1	25.44	25.50	-1.1	960	-0.11%
2023/06/29	3	24.00	0	0.00	24.00	3	967	0.31%
2023/06/27	5	23.82	0	0.00	23.75	5	1,332	0.38%
2023/06/26	9	24.56	0	0.00	24.45	9	1,378	0.65%
2023/06/19	2	24.08	0	0.00	24.05	2	1,554	0.13%
2023/06/16	0	0.00	1	24.20	24.15	-1	1,576	-0.06%
2023/06/14	0	0.00	0.1	24.65	24.30	-0.1	1,610	0.00%
2023/06/12	0.3	24.10	0	0.00	23.85	0.3	1,631	0.02%
2023/06/08	1	24.30	5	24.15	24.10	-4	1,636	-0.24%
2023/06/07	5	24.55	0	0.00	24.60	5	1,645	0.30%
2023/06/06	3	24.80	0	0.00	24.50	3	1,649	0.18%
2023/06/05	0	0.00	1	24.90	24.85	-1	1,645	-0.06%
2023/06/02	10	25.36	10	25.21	25.20	0	1,630	0.00%
2023/05/30	50	23.25	0.1	23.50	23.30	50	1,545	3.23%
2023/05/25	1	23.60	0	0.00	23.55	1	1,567	0.06%
2023/05/19	0	0.00	1	23.60	23.50	-1	1,654	-0.06%
2023/05/18	0	0.00	1	23.65	23.55	-1	1,663	-0.06%
2023/05/15	1	22.85	1	22.90	22.90	0	1,668	0.00%
2023/05/12	5	23.26	0	0.00	23.35	5	1,659	0.30%
2023/04/28	0	0.00	2	25.53	25.55	-2	1,611	-0.12%
2023/04/25	0	0.00	1	24.55	24.75	-1	1,588	-0.06%
2023/04/21	1	24.40	0	0.00	24.75	1	1,551	0.06%
2023/04/18	1	26.00	0	0.00	25.70	1	1,515	0.07%
2023/04/17	0	0.00	3	26.20	26.15	-3	1,498	-0.20%
2023/04/14	0	0.00	5	25.90	25.85	-5	1,478	-0.34%
2023/04/12	2	25.70	0	0.00	25.70	2	1,442	0.14%
2023/04/11	0	0.00	3	25.27	25.35	-3	1,418	-0.21%
2023/04/10	1	25.20	24	25.05	25.10	-23	1,403	-1.64%
2023/04/06	1	25.70	0	0.00	26.15	1	1,342	0.07%
2023/03/31	0.1	25.90	0	0.00	25.85	0.1	1,312	0.01%
2023/03/28	7	26.20	2	26.35	25.25	5	1,157	0.43%
2023/03/23	0	0.00	6	24.60	24.60	-6	692	-0.87%
2023/03/17	0	0.00	4	22.05	22.20	-4	566	-0.71%
2023/03/13	0	0.00	3	22.20	22.10	-3	542	-0.55%
2023/03/09	0	0.00	1	22.00	22.00	-1	520	-0.19%
2023/03/08	5.2	22.40	0	0.00	22.45	5.2	507	1.02%
2023/03/01	0	0.00	0.3	21.80	21.80	-0.3	469	-0.06%
2023/02/23	0	0.00	5	21.70	21.90	-5	448	-1.12%
2023/02/22	1	21.60	0	0.00	21.70	1	437	0.23%
2023/02/21	0	0.00	1	21.65	21.65	-1	420	-0.24%
2023/02/14	0	0.00	2	19.45	19.65	-2	332	-0.60%
2023/02/02	0	0.00	16	19.08	19.10	-16	362	-4.41%
2022/12/09	1	18.70	0	0.00	18.20	1	405	0.25%
2022/12/06	0.1	18.50	1	18.45	18.50	-0.9	385	-0.24%
2022/11/28	3	18.30	0	0.00	18.25	3	381	0.79%
2022/11/24	2	17.90	0	0.00	18.20	2	378	0.53%
2022/11/21	1	18.00	0	0.00	17.80	1	386	0.26%
2022/09/28	0.1	15.85	0	0.00	15.55	0.1	423	0.02%
2022/09/05	9	19.05	0	0.00	19.00	9	437	2.06%
2022/09/01	6	19.60	0	0.00	19.65	6	444	1.35%
2022/08/29	0.1	19.50	0	0.00	19.40	0.1	436	0.01%
2022/08/16	0	0.00	1	20.65	20.65	-1	408	-0.25%
2022/08/12	0	0.00	12	20.24	20.10	-12	395	-3.03%
2022/08/10	10	19.90	0	0.00	19.95	10	383	2.61%
2022/08/08	4	19.45	0	0.00	19.65	4	386	1.03%
2022/07/22	3	19.70	0	0.00	19.60	3	389	0.77%
2022/07/13	1	18.50	0	0.00	18.50	1	417	0.24%
2022/07/12	5	18.61	0	0.00	18.15	5	418	1.20%
2022/07/01	11	19.06	0	0.00	18.60	11	436	2.52%
2022/06/30	3	20.10	0	0.00	20.05	3	428	0.70%
2022/06/24	0	0.00	3	20.73	20.70	-3	434	-0.69%
2022/06/10	2	23.15	0	0.00	23.10	2	472	0.42%
2022/06/02	0	0.00	5	23.70	23.60	-5	493	-1.01%
2022/05/31	1	23.20	0	0.00	23.30	1	516	0.19%
2022/05/23	2	22.70	0	0.00	22.45	2	554	0.36%
2022/04/27	1	19.95	28	20.14	20.40	-27	696	-3.87%
2022/04/25	1	21.70	0.4	21.73	21.70	0.6	707	0.09%
2022/04/22	0	0.00	2	22.65	22.85	-2	713	-0.28%
2022/04/21	0	0.00	2	23.10	23.00	-2	739	-0.27%
2022/04/20	0	0.00	0.1	22.95	23.00	-0.1	763	-0.01%
2022/04/19	4	22.65	0	0.00	22.70	4	813	0.49%
2022/04/15	0	0.00	4	22.40	22.45	-4	878	-0.46%
2022/04/14	2	22.90	0	0.00	22.80	2	907	0.22%
2022/04/13	1	22.90	0	0.00	23.05	1	917	0.11%
2022/04/12	0	22.90	0	0.00	22.75	0	938	0.00%
2022/04/11	4	23.24	0	0.00	22.80	4	956	0.42%
2022/04/07	0.1	23.61	0	0.00	23.25	0.1	982	0.01%
2022/03/31	1	24.35	0	0.00	24.30	1	1,101	0.09%
2022/03/28	2	24.20	0	0.00	24.20	2	1,302	0.15%
2022/03/21	0	24.20	0	0.00	24.30	0	1,529	0.00%
2022/03/18	0	24.00	0	0.00	23.80	0	1,560	0.00%
2022/03/16	0	0.00	5	22.28	22.40	-5	1,622	-0.31%
2022/03/14	0	23.20	0	0.00	23.20	0	1,767	0.00%
2022/03/08	0	0.00	4	22.20	22.30	-4	2,142	-0.19%
2022/03/07	3	23.27	0	0.00	22.95	3	2,165	0.14%
2022/02/25	0	0.00	1	24.60	24.55	-1	2,322	-0.04%
2022/02/24	2	24.93	0	0.00	24.55	2	2,519	0.08%
2022/02/21	0	0.00	1	26.25	26.30	-1	2,668	-0.04%
2022/02/18	4.2	26.12	0	0.00	26.05	4.2	2,750	0.15%
2022/02/10	0	0.00	4	26.36	26.15	-4	3,254	-0.12%
2022/02/09	1	26.25	0	0.00	26.50	1	3,298	0.03%
2022/02/07	4	24.74	0	0.00	25.15	4	3,432	0.12%
2022/01/26	0	0.00	10	24.70	24.50	-10	3,606	-0.28%
2022/01/25	0	0.00	1	24.50	24.50	-1	4,197	-0.02%
2022/01/24	2	24.53	0	0.00	25.15	2	4,313	0.05%
2022/01/19	1	26.70	0	0.00	26.70	1	4,462	0.02%
2022/01/14	1	25.70	0	0.00	25.60	1	4,544	0.02%
2022/01/11	1	26.35	0	0.00	26.15	1	4,488	0.02%
2022/01/10	1	26.00	0	0.00	26.30	1	4,445	0.02%
2022/01/07	0	0.00	2	25.90	25.80	-2	4,438	-0.05%
2022/01/05	1	27.10	0	0.00	26.90	1	4,418	0.02%
2022/01/04	11	27.05	0	0.00	27.05	11	4,414	0.25%
2022/01/03	1	27.35	0	0.00	27.15	1	4,402	0.02%
2021/12/30	0	0.00	1	27.30	27.40	-1	4,406	-0.02%
2021/12/28	1	27.85	1	28.00	27.55	0	4,423	0.00%
2021/12/27	4	28.01	3	27.38	28.25	1	4,413	0.02%
2021/12/24	6	28.13	10	28.30	27.60	-4	4,386	-0.09%
2021/12/23	2	27.68	7	27.63	27.45	-5	4,289	-0.12%
2021/12/22	5	27.05	0	0.00	26.95	5	4,254	0.12%
2021/12/20	13	27.05	2	27.30	27.15	11	4,254	0.26%
2021/12/16	0	0.00	10	28.50	28.40	-10	4,208	-0.24%
2021/12/14	13	26.97	1	27.35	26.70	12	4,105	0.29%
2021/12/13	0	0.00	8	27.83	27.80	-8	4,093	-0.20%
2021/12/09	9	27.19	0	0.00	27.10	9	4,083	0.22%
2021/12/08	0	0.00	1	28.25	27.80	-1	4,043	-0.02%
2021/12/07	1	28.60	4.6	28.79	28.20	-3.6	3,973	-0.09%
2021/12/06	1	28.40	2	28.40	28.45	-1	3,893	-0.03%
2021/12/03	0	0.00	1	27.75	27.65	-1	3,751	-0.03%
2021/11/30	0	0.00	5	27.50	27.30	-5	3,802	-0.13%
2021/11/29	5	25.40	7	25.99	26.15	-2	3,881	-0.05%
2021/11/26	11	26.82	2	26.70	26.30	9	3,981	0.23%
2021/11/24	0	0.00	3	27.40	27.65	-3	3,984	-0.08%
2021/11/23	58	28.91	13	28.12	27.35	45	3,981	1.13%
2021/11/19	0	0.00	2	27.85	27.60	-2	3,835	-0.05%
2021/11/18	1	27.60	12	26.89	26.85	-11	3,807	-0.29%
2021/11/17	2	27.70	0	0.00	27.40	2	3,812	0.05%
2021/11/16	5	28.86	6	28.53	28.35	-1	3,768	-0.03%
2021/11/15	7	27.15	20	27.17	27.05	-13	3,519	-0.37%
2021/11/12	2	26.35	0	0.00	25.75	2	3,492	0.06%
2021/11/11	16	26.24	0	0.00	25.85	16	3,525	0.45%
2021/11/10	10	26.00	0	0.00	26.60	10	3,561	0.28%
2021/11/09	0	0.00	14	26.90	26.40	-14	3,664	-0.38%
2021/11/08	1	25.80	9	25.99	26.15	-8	3,679	-0.22%
2021/11/05	3	26.77	0	0.00	26.50	3	3,757	0.08%
2021/11/04	15	27.60	3	27.77	27.50	12	3,780	0.32%
2021/11/03	15	27.97	6	28.47	28.25	9	3,901	0.23%
2021/11/02	13	29.47	20	29.13	28.80	-7	3,927	-0.18%
2021/11/01	6	27.13	5	26.40	27.50	1	3,677	0.03%
2021/10/28	14	25.20	10	24.94	24.90	4	4,296	0.09%
2021/10/27	9	24.84	14	25.20	25.40	-5	4,386	-0.11%
2021/10/26	4	25.08	0	0.00	24.70	4	4,532	0.09%
2021/10/25	5	23.80	2	24.50	24.15	3	4,783	0.06%
2021/10/18	2	23.15	2	23.25	23.25	0	7,870	0.00%
2021/10/15	1	23.25	3	23.55	23.45	-2	7,984	-0.03%
2021/10/14	3	22.30	0	0.00	22.80	3	8,086	0.04%
2021/10/12	1	22.55	0	0.00	22.70	1	8,300	0.01%
2021/10/05	0	0.00	2	22.95	23.15	-2	9,619	-0.02%
2021/10/01	0	0.00	6	23.48	23.00	-6	10,249	-0.06%
2021/09/29	4	24.06	0	0.00	23.85	4	10,301	0.04%
2021/09/28	9	24.75	0	0.00	24.90	9	10,324	0.09%
2021/09/27	7	25.59	6	25.50	25.55	1	10,348	0.01%
2021/09/23	0	0.00	5	24.75	24.85	-5	10,716	-0.05%
2021/09/22	1	25.10	0	0.00	25.00	1	10,771	0.01%
2021/09/17	0	0.00	1	25.90	25.90	-1	10,834	-0.01%
2021/09/14	0.5	26.70	2	26.40	26.30	-1.5	10,965	-0.01%
2021/09/10	2.5	27.43	0	0.00	27.50	2.5	10,957	0.02%
2021/09/08	1	26.80	0	0.00	26.70	1	10,946	0.01%
2021/09/06	2	27.80	0	0.00	27.00	2	10,966	0.02%
2021/09/02	2	28.60	0	0.00	28.45	2	11,068	0.02%
2021/09/01	2	28.40	7.1	29.15	29.30	-5.1	11,069	-0.05%
2021/08/31	0	0.00	2	28.00	27.85	-2	10,978	-0.02%
2021/08/27	4	26.81	0	0.00	26.85	4	10,919	0.04%
2021/08/20	2	26.73	12	26.71	26.30	-10	10,786	-0.09%
2021/08/18	0	0.00	2	25.58	26.95	-2	10,750	-0.02%
2021/08/17	10	25.55	2	25.70	25.50	8	10,716	0.07%
2021/08/16	0	0.00	2	27.00	26.90	-2	10,669	-0.02%
2021/08/13	8	27.98	4	27.14	26.95	4	10,610	0.04%
2021/08/12	1	27.70	0	0.00	27.85	1	10,490	0.01%
2021/08/11	2	27.31	0	0.00	27.40	2	10,463	0.02%
2021/08/10	3	28.83	7	28.49	28.45	-4	10,362	-0.04%
2021/08/09	10	29.57	3	29.63	28.95	7	10,304	0.07%
2021/08/06	11	31.30	6	31.83	31.20	5	10,150	0.05%
2021/08/05	8	32.89	1	33.50	32.10	7	9,981	0.07%
2021/08/04	5	32.25	4	32.50	31.95	1	9,699	0.01%
2021/08/03	10	31.30	6	31.54	33.20	4	9,409	0.04%
2021/08/02	6	29.66	3	29.70	30.20	3	8,992	0.03%
2021/07/30	9	29.48	3	30.25	28.90	6	8,905	0.07%
2021/07/29	26	29.85	25	29.99	29.45	1	8,687	0.01%
2021/07/28	10	30.09	56	29.89	29.70	-46	8,418	-0.55%
2021/07/27	60	35.71	21	34.36	33.00	39	8,184	0.48%
2021/07/26	21	33.65	38.6	34.62	35.25	-17.6	7,286	-0.24%
2021/07/23	46	31.47	17	31.10	32.05	29	6,598	0.44%
2021/07/22	9	30.07	33	31.43	29.15	-24	5,900	-0.41%
2021/07/20	6	28.59	0	0.00	29.60	6	5,645	0.11%
2021/07/19	4	29.15	0	0.00	29.90	4	5,616	0.07%
2021/07/16	3	29.37	0	0.00	28.85	3	5,653	0.05%
2021/07/15	10	27.55	6	28.04	29.35	4	5,651	0.07%
2021/07/14	10	29.01	8	29.47	28.70	2	5,561	0.04%
2021/07/13	64	30.27	48	30.25	28.30	16	5,336	0.30%
2021/07/12	5	29.21	6	29.25	29.25	-1	4,732	-0.02%
2021/07/09	6	25.63	28	25.51	26.60	-22	4,703	-0.47%
2021/07/06	10	22.93	0	0.00	22.90	10	4,244	0.24%
2021/07/05	2	22.85	2	23.35	23.15	0	4,307	0.00%
2021/07/02	5	22.09	1	22.80	22.50	4	4,406	0.09%
2021/07/01	7	22.44	10	22.40	22.35	-3	4,582	-0.07%
2021/06/30	0	0.00	1	24.40	24.30	-1	4,674	-0.02%
2021/06/29	1	22.50	6	23.20	22.90	-5	4,669	-0.11%
2021/06/28	0	0.00	20	23.38	23.70	-20	4,672	-0.43%
2021/06/25	0	0.00	6	23.35	23.10	-6	4,615	-0.13%
2021/06/22	6	21.72	0	0.00	21.35	6	4,468	0.13%
2021/06/21	1	21.75	0	0.00	21.50	1	4,475	0.02%
2021/06/16	3	21.93	0	0.00	21.60	3	4,794	0.06%
2021/06/15	1	22.45	0	0.00	22.45	1	4,773	0.02%
2021/06/11	3	22.15	5	22.10	22.65	-2	4,753	-0.04%
2021/06/10	22	22.54	8	22.99	22.40	14	4,709	0.30%
2021/06/09	5	22.32	3	23.15	21.90	2	4,595	0.04%
2021/06/07	0	0.00	1	21.05	21.30	-1	4,450	-0.02%
2021/06/03	0	0.00	1	20.90	21.00	-1	4,447	-0.02%
2021/06/02	2	20.78	0	0.00	20.80	2	4,442	0.05%
2021/06/01	2	21.00	1	20.90	20.90	1	4,432	0.02%
2021/05/28	1	20.65	0	0.00	20.65	1	4,462	0.02%
2021/05/27	1	20.00	0	0.00	20.20	1	4,447	0.02%
2021/05/26	1	20.05	1	20.35	19.95	0	4,448	0.00%
2021/05/25	8	19.96	6	19.79	19.85	2	4,441	0.05%
2021/05/24	0	0.00	31	19.24	19.40	-31	4,442	-0.70%
2021/05/21	3	18.55	0	0.00	18.80	3	4,443	0.07%
2021/05/20	1	18.40	0	0.00	18.35	1	4,474	0.02%
2021/05/18	3	17.15	0	0.00	17.85	3	4,482	0.07%
2021/05/12	1	17.45	1	17.15	17.40	0	4,392	0.00%
2021/05/04	1	19.85	0	0.00	20.20	1	4,257	0.02%
2021/05/03	5	22.60	1	21.85	21.85	4	4,228	0.09%
2021/04/29	1	23.00	0	0.00	23.00	1	4,239	0.02%
2021/04/28	0	0.00	30	23.42	23.75	-30	4,553	-0.66%
2021/04/27	0	0.00	3	23.60	23.50	-3	4,752	-0.06%
2021/04/23	1	22.70	1	21.80	23.05	0	4,594	0.00%
2021/04/22	12	22.40	16	22.00	21.60	-4	4,541	-0.09%
2021/04/21	11.2	23.70	0	0.00	23.50	11.2	4,423	0.25%
2021/04/20	1.3	24.10	0	0.00	24.25	1.3	4,335	0.03%
2021/04/19	2	23.80	17.1	23.51	24.25	-15.1	4,340	-0.35%
2021/04/16	0	0.00	1	23.40	23.10	-1	4,268	-0.02%
2021/04/14	0	0.00	0.5	21.90	21.85	-0.5	4,227	-0.01%
2021/04/13	9	22.11	27	21.80	21.50	-18	4,437	-0.41%
2021/04/12	0	0.00	2	22.30	22.30	-2	4,811	-0.04%
2021/04/09	14	22.28	2	22.15	22.50	12	4,848	0.25%
2021/04/08	3	22.30	0	0.00	22.80	3	4,964	0.06%
2021/04/07	0	22.00	5	22.23	22.00	-5	4,828	-0.10%
2021/04/06	13.5	21.29	33	21.69	21.75	-19.5	4,663	-0.42%
2021/04/01	5	20.14	5	20.28	20.50	0	4,413	0.00%
2021/03/31	0	0.00	1	19.80	19.45	-1	4,215	-0.02%
2021/03/30	1	19.05	0	0.00	19.05	1	4,146	0.02%
2021/03/23	11	19.03	0	0.00	18.80	11	4,101	0.27%
2021/03/22	17.1	19.82	4	19.93	19.60	13.1	4,055	0.32%
2021/03/19	1.4	18.94	4	19.09	19.15	-2.6	3,870	-0.07%
2021/03/18	0	0.00	4	18.30	18.45	-4	3,766	-0.11%
2021/03/17	6	18.47	0	0.00	18.15	6	3,755	0.16%
2021/03/08	4	17.90	0	0.00	17.80	4	4,235	0.09%
2021/03/03	5	18.39	0	0.00	18.50	5	4,247	0.12%
2021/03/02	0	0.00	2	18.20	17.80	-2	4,198	-0.05%
2021/02/26	2	18.13	0	0.00	18.05	2	4,194	0.05%
2021/02/23	0	0.00	0	18.30	18.50	0	4,149	0.00%
2021/02/19	0	0.00	2	17.90	18.00	-2	4,101	-0.05%
2021/02/01	0	0.00	2	16.50	16.70	-2	3,996	-0.05%
2021/01/29	2	17.15	0	0.00	16.75	2	3,971	0.05%
2021/01/26	2	17.05	0	0.00	17.15	2	3,904	0.05%
2021/01/25	2	17.50	0	0.00	17.65	2	3,875	0.05%
2021/01/22	0	0.00	2	18.18	18.15	-2	3,833	-0.05%
2021/01/21	15	19.02	47	18.76	18.45	-32	3,773	-0.85%
2021/01/20	3	18.97	31	19.05	19.05	-28	3,393	-0.83%
2021/01/19	55	17.45	0	0.00	17.35	55	3,073	1.79%
2021/01/18	0	0.00	10.1	16.66	17.35	-10.1	3,023	-0.33%
2021/01/12	1	17.35	0	0.00	17.05	1	2,892	0.03%
2021/01/11	4	18.18	0	0.00	18.15	4	2,818	0.14%
2021/01/08	0	0.00	2	17.75	17.85	-2	2,778	-0.07%
2021/01/07	2	18.50	0	0.00	18.55	2	2,701	0.07%
2021/01/06	8	19.58	7	19.00	19.00	1	2,589	0.04%
2021/01/05	51	20.93	24	20.79	21.00	27	2,293	1.18%
2021/01/04	1	19.30	5	19.40	19.40	-4	1,799	-0.22%
2020/12/31	2	17.30	12	17.40	17.65	-10	1,693	-0.59%
2020/12/29	0	0.00	2	16.20	16.25	-2	1,420	-0.14%
2020/12/28	5	15.70	0	0.00	16.00	5	1,367	0.37%
2020/12/24	0	0.00	6	15.55	15.55	-6	1,334	-0.45%
2020/12/16	0	0.00	5	15.52	15.50	-5	1,355	-0.37%
2020/12/10	7	16.15	0	0.00	15.85	7	1,404	0.50%
2020/12/09	15	15.98	2	16.20	16.15	13	1,486	0.87%
2020/12/07	1	16.15	6	16.48	16.30	-5	1,388	-0.36%
2020/12/04	4	16.50	4	16.48	16.40	0	1,342	0.00%
2020/12/03	1	15.40	0	0.00	15.35	1	1,179	0.08%
2020/12/02	3	15.85	3	15.55	15.70	0	1,177	0.00%
2020/11/26	0	0.00	0	14.50	14.55	0	1,065	0.00%
2020/11/23	3	14.40	11	14.53	14.50	-8	1,056	-0.76%
2020/11/20	8	14.32	0	0.00	14.35	8	1,044	0.77%
2020/11/18	5	14.40	0	0.00	14.35	5	1,036	0.48%
2020/10/26	1	14.15	0	0.00	14.10	1	1,591	0.06%
2020/10/16	2	14.25	0	0.00	14.10	2	1,981	0.10%
2020/10/06	0	0.00	2	14.65	14.60	-2	2,084	-0.10%
2020/10/05	1	14.30	0	0.00	14.35	1	2,095	0.05%
2020/09/29	0	0.00	2	14.25	14.00	-2	2,119	-0.09%
2020/09/25	1	13.80	0	0.00	13.85	1	2,150	0.05%
2020/09/24	0	0.00	1	14.25	14.25	-1	2,129	-0.05%
2020/09/22	2	14.98	1	14.90	14.90	1	2,116	0.05%
2020/09/18	3	15.50	0	0.00	15.65	3	2,073	0.14%
2020/09/17	0	0.00	1	15.75	15.85	-1	2,054	-0.05%
2020/09/15	1	15.60	21	15.75	15.60	-20	2,019	-0.99%
2020/09/14	0	0.00	11	15.81	16.30	-11	1,968	-0.56%
2020/09/11	0	0.00	0.1	15.00	15.00	-0.1	1,888	0.00%
2020/09/10	0	0.00	20	15.00	14.95	-20	1,872	-1.07%
2020/09/07	21	15.42	3	14.95	14.95	18	1,823	0.99%
2020/09/04	3	15.02	10	15.00	15.00	-7	1,783	-0.39%
2020/09/03	10	14.75	0	0.00	14.75	10	1,755	0.57%
2020/09/01	0	0.00	3	14.25	14.65	-3	1,753	-0.17%
2020/08/31	1	14.15	0	0.00	14.20	1	1,747	0.06%
2020/08/28	0	0.00	1	14.10	14.10	-1	1,753	-0.06%
2020/08/27	1	14.05	0	0.00	14.05	1	1,762	0.06%
2020/08/26	1	14.10	1	14.45	14.15	0	1,761	0.00%
2020/08/24	1	13.70	1	13.85	13.70	0	1,774	0.00%
2020/08/21	1	13.80	0	0.00	13.75	1	1,781	0.06%
2020/08/20	1	13.45	13	13.43	13.40	-12	1,792	-0.67%
2020/08/19	0	0.00	8	14.30	14.30	-8	1,782	-0.45%
2020/08/18	3	14.58	4	14.53	14.50	-1	1,793	-0.06%
2020/08/17	21	14.85	2	14.90	14.70	19	1,858	1.02%
2020/08/14	6	14.64	3	14.55	14.55	3	1,942	0.15%
2020/08/13	0	0.00	7	14.71	14.70	-7	1,949	-0.36%
2020/08/12	2	14.25	0	0.00	14.20	2	1,923	0.10%
2020/08/10	0	0.00	3	14.60	14.60	-3	1,904	-0.16%
2020/08/07	2	14.43	0	0.00	14.50	2	1,884	0.11%
2020/08/06	8	15.03	1	15.00	14.70	7	1,864	0.38%
2020/08/04	1	15.05	0	0.00	14.60	1	1,799	0.06%
2020/08/03	21	14.87	4	14.95	14.95	17	1,778	0.96%
2020/07/31	14	14.61	3	14.82	14.80	11	1,748	0.63%
2020/07/30	7	13.84	8	14.33	14.40	-1	1,602	-0.06%
2020/07/29	3	14.23	2	13.95	13.90	1	1,511	0.07%
2020/07/28	2	13.90	2	14.00	14.30	0	1,340	0.00%
2020/07/22	0	0.00	1	13.70	13.80	-1	1,153	-0.09%
2020/07/14	2	13.70	4	13.50	13.50	-2	1,146	-0.17%
2020/07/13	10	13.78	6	14.02	14.10	4	1,114	0.36%
2020/07/07	1	13.25	1	13.20	13.40	0	991	0.00%
2020/07/03	0	0.00	17	12.95	12.90	-17	961	-1.77%
2020/07/02	6	12.92	0	0.00	13.00	6	959	0.63%
2020/07/01	3	12.97	2	13.00	12.95	1	957	0.10%
2020/06/30	3	12.85	0	0.00	12.85	3	948	0.32%
2020/06/24	0	0.00	1	12.85	12.75	-1	946	-0.11%
2020/06/23	3	12.85	0	0.00	12.80	3	947	0.32%
2020/06/19	5	13.10	7	13.24	13.10	-2	940	-0.21%
2020/06/18	7	13.61	1	13.70	13.60	6	922	0.65%
2020/06/08	0	0.00	16	13.45	13.30	-16	888	-1.80%
2020/06/05	16	13.60	0	0.00	13.50	16	873	1.83%
2020/06/01	1	13.60	0	0.00	13.55	1	836	0.12%
2020/05/29	0	0.00	5	13.25	13.25	-5	807	-0.62%
2020/05/28	5	13.30	0	0.00	13.25	5	803	0.62%
2020/05/22	2	13.75	2	13.35	13.20	0	740	0.00%
2020/05/21	4	13.20	6	13.71	13.75	-2	667	-0.30%
2020/05/07	1	12.30	0	0.00	12.50	1	493	0.20%
2020/04/22	0	0.00	10	10.35	10.90	-10	446	-2.24%
2020/04/21	4	10.90	0	0.00	10.50	4	437	0.91%
2020/04/20	6	10.91	0	0.00	11.05	6	433	1.38%
2020/04/17	0	0.00	31	10.70	10.85	-31	434	-7.13%
2020/04/16	2	10.35	2	10.40	10.65	0	421	0.00%
2020/04/10	10	10.28	2	10.20	10.25	8	421	1.90%
2020/04/09	0	0.00	5	10.51	10.20	-5	438	-1.14%
2020/04/08	28	10.19	0	0.00	10.30	28	434	6.44%
2020/04/07	0	0.00	1	10.10	10.10	-1	431	-0.23%
2020/04/06	1	9.81	0	0.00	9.80	1	430	0.23%
2020/03/20	0	0.00	8	9.77	9.83	-8	563	-1.42%
2020/03/19	8	8.94	0	0.00	8.94	8	552	1.45%
2020/03/18	2	10.00	0	0.00	9.93	2	540	0.37%
2020/02/19	0	0.00	5	12.20	12.45	-5	496	-1.01%
2020/02/18	0	0.00	15	12.22	12.15	-15	488	-3.07%
2020/02/17	0	0.00	49	12.00	12.05	-49	494	-9.90%
2020/02/14	0	0.00	5	12.00	12.05	-5	493	-1.01%
2020/02/12	50	12.02	48	11.91	12.15	2	488	0.41%
2020/02/11	0	0.00	13	11.83	11.85	-13	482	-2.69%
2020/02/10	1	11.70	0	0.00	11.60	1	482	0.21%
2020/02/07	0	0.00	10	11.88	11.75	-10	484	-2.06%
2020/02/06	3	11.95	3	11.95	11.95	0	483	0.00%
2020/02/05	0	0.00	5	11.80	11.70	-5	480	-1.04%
2020/02/04	10	11.40	10	11.43	11.40	0	474	0.00%
2020/02/03	0	0.00	5	11.10	11.30	-5	471	-1.06%
2020/01/31	0	0.00	1	11.75	11.80	-1	466	-0.21%
2020/01/20	5	13.00	5	13.10	13.05	0	448	0.00%
2020/01/17	28	13.00	23	13.00	13.00	5	449	1.11%
2020/01/16	5	13.10	0	0.00	13.15	5	448	1.12%
2020/01/15	19	13.03	0	0.00	13.05	19	485	3.92%
2020/01/14	6	13.00	0	0.00	13.00	6	487	1.23%
2020/01/13	14	12.95	0	0.00	12.95	14	489	2.86%
2020/01/10	8	12.99	0	0.00	12.95	8	487	1.64%
2020/01/08	14	12.99	2	13.00	12.90	12	491	2.44%
2020/01/07	29	13.12	8	13.00	13.05	21	489	4.29%
2020/01/02	0	0.00	3	13.65	13.60	-3	473	-0.63%
2019/12/31	33	13.69	15	13.64	13.60	18	505	3.56%
2019/12/30	1	13.65	1	13.70	13.65	0	504	0.00%
2019/12/26	0	0.00	1	14.15	13.80	-1	507	-0.20%
2019/12/20	2	14.10	2	13.95	13.90	0	507	0.00%
2019/12/10	2	13.13	2	13.10	13.10	0	409	0.00%
2019/11/18	0	0.00	10	12.75	12.70	-10	465	-2.15%
2019/10/23	2	13.35	2	13.35	13.30	0	504	0.00%
2019/10/15	1	12.80	0	0.00	12.75	1	561	0.18%
2019/10/08	2	13.20	6	13.00	12.95	-4	568	-0.70%
2019/10/07	3	13.38	3	13.30	13.30	0	566	0.00%
2019/10/02	1	13.00	1	12.95	13.00	0	547	0.00%
2019/10/01	5	13.25	60	13.17	13.10	-55	546	-10.07%
2019/09/16	10	13.45	0	0.00	13.30	10	540	1.85%
2019/09/11	0	0.00	2	13.50	13.40	-2	556	-0.36%
2019/09/10	0	0.00	4	13.50	13.50	-4	557	-0.72%
2019/09/09	0	0.00	20	13.78	13.70	-20	557	-3.59%
2019/09/06	0	0.00	1	13.85	13.75	-1	557	-0.18%
2019/09/05	6	13.80	0	0.00	13.75	6	556	1.08%
2019/08/30	60	13.61	0	0.00	13.50	60	566	10.59%
2019/08/22	0	0.00	3	14.45	14.45	-3	538	-0.56%
2019/08/12	0	0.00	9	14.21	14.20	-9	529	-1.70%
2019/07/30	1	15.45	0	0.00	15.20	1	640	0.16%
2019/07/25	0	0.00	5	15.30	15.30	-5	670	-0.75%
2019/07/24	10	15.28	0	0.00	15.15	10	694	1.44%
2019/07/23	6	15.35	0	0.00	15.20	6	719	0.83%
2019/07/22	12	15.45	1	15.60	15.40	11	731	1.50%
2019/07/19	7	15.06	4	15.08	15.10	3	700	0.43%
2019/07/17	1	14.80	0	0.00	15.00	1	695	0.14%
2019/07/16	1	14.90	2	14.95	14.90	-1	708	-0.14%
2019/07/12	2	15.03	1	15.10	14.90	1	748	0.13%
2019/07/09	1	14.90	1	14.75	14.75	0	900	0.00%
2019/07/03	0	0.00	42	14.80	14.85	-42	1,251	-3.36%
2019/07/02	1	14.60	16	14.77	14.75	-15	1,371	-1.09%
2019/07/01	0	0.00	2	14.40	14.55	-2	1,428	-0.14%
2019/06/28	2	14.25	0	0.00	14.30	2	1,432	0.14%
2019/06/26	2	14.20	0	0.00	14.20	2	1,483	0.13%
2019/06/24	13	14.25	0	0.00	14.30	13	1,569	0.83%
2019/06/21	1	14.50	0	0.00	14.50	1	1,563	0.06%
2019/06/20	0	0.00	5	14.49	14.70	-5	1,565	-0.32%
2019/06/19	0	0.00	7	14.25	14.35	-7	1,559	-0.45%
2019/06/18	8	14.18	6	14.20	14.10	2	1,561	0.13%
2019/06/17	0	0.00	14	14.25	14.30	-14	1,570	-0.89%
2019/06/14	40	14.23	14	14.19	14.25	26	1,587	1.64%
2019/06/13	0	0.00	8	14.15	14.10	-8	1,628	-0.49%
2019/06/11	10	14.08	8	14.13	14.15	2	1,819	0.11%
2019/06/10	4	14.15	0	0.00	14.00	4	1,818	0.22%
2019/06/04	5	14.20	0	0.00	14.15	5	1,825	0.27%
2019/05/31	7	14.40	0	0.00	14.40	7	1,928	0.36%
2019/05/24	8	13.94	8	13.95	13.90	0	1,964	0.00%
2019/05/23	1	13.85	0	0.00	13.85	1	1,984	0.05%
2019/05/21	6	13.97	6	14.05	14.20	0	2,025	0.00%
2019/05/17	10	14.08	6	14.01	13.90	4	2,091	0.19%
2019/05/16	6	14.23	6	14.45	14.10	0	2,101	0.00%
2019/05/15	5	14.23	5	14.15	14.25	0	2,100	0.00%
2019/05/14	2	13.40	2	13.75	14.00	0	2,097	0.00%
2019/05/13	2	14.38	33	14.20	14.15	-31	2,078	-1.49%
2019/05/10	33	15.26	0	0.00	14.80	33	2,062	1.60%
2019/05/09	5	15.27	0	0.00	15.20	5	2,046	0.24%
2019/05/08	3	15.55	2	15.65	15.65	1	2,033	0.05%
2019/05/07	3	15.50	7	15.81	16.05	-4	2,017	-0.20%
2019/05/06	6	15.25	3	15.40	15.40	3	1,982	0.15%
2019/05/03	12	16.04	0	0.00	16.05	12	1,957	0.61%
2019/05/02	10	16.08	0	0.00	16.05	10	1,952	0.51%
2019/04/30	1	16.05	0	0.00	16.15	1	1,977	0.05%
2019/04/29	15	16.68	7	16.44	16.30	8	1,947	0.41%
2019/04/26	0	0.00	6	16.53	16.50	-6	1,917	-0.31%
2019/04/25	4	16.45	17	16.64	16.70	-13	1,908	-0.68%
2019/04/24	5	16.35	5	16.50	16.30	0	1,883	0.00%
2019/04/23	18	16.31	0	0.00	16.30	18	1,871	0.96%
2019/04/22	2	16.45	1	16.45	16.40	1	1,861	0.05%
2019/04/18	1	16.35	0	0.00	16.10	1	1,824	0.05%
2019/04/17	1	17.15	1	16.70	16.70	0	1,802	0.00%
2019/04/16	13	17.07	13	17.05	17.00	0	1,774	0.00%
2019/04/11	2	16.60	6	16.62	16.70	-4	1,615	-0.25%
2019/04/10	2	16.83	2	16.80	17.05	0	1,554	0.00%
2019/04/09	6	16.60	1	17.20	17.20	5	1,458	0.34%
2019/04/08	1	15.75	7	15.92	16.35	-6	1,309	-0.46%
2019/04/03	1	15.20	11	15.59	15.80	-10	1,223	-0.82%
2019/04/02	5	15.35	0	0.00	15.20	5	1,165	0.43%
2019/04/01	5	15.25	0	0.00	15.25	5	1,151	0.43%
2019/03/29	5	15.25	0	0.00	15.45	5	1,135	0.44%
2019/03/27	2	15.30	2	15.45	15.35	0	1,086	0.00%
2019/03/22	0	0.00	2	14.95	14.90	-2	997	-0.20%
2019/03/18	9	14.99	6	15.05	15.10	3	964	0.31%
2019/03/15	4	15.45	2	15.30	15.40	2	921	0.22%
2019/03/14	0	0.00	5	15.91	15.95	-5	856	-0.58%
2019/03/13	0	0.00	4	14.55	14.50	-4	731	-0.55%
2019/03/11	3	14.10	1	14.30	14.30	2	723	0.28%
2019/03/08	2	14.25	0	0.00	14.25	2	726	0.28%
2019/03/07	4	14.58	2	14.68	14.50	2	719	0.28%
2019/03/04	1	13.85	0	0.00	13.95	1	625	0.16%
2019/02/26	1	14.20	0	0.00	14.20	1	606	0.16%
2019/02/21	0	0.00	2	14.60	14.75	-2	541	-0.37%
2019/02/18	0	0.00	1	14.20	14.25	-1	492	-0.20%
2019/02/15	0	0.00	2	13.50	13.50	-2	440	-0.45%
2019/02/14	0	0.00	1	13.20	13.15	-1	426	-0.23%
2019/02/11	1	12.70	0	0.00	12.75	1	413	0.24%
2019/01/23	0	0.00	1	12.85	12.95	-1	432	-0.23%
2019/01/22	1	13.15	1	13.25	12.75	0	433	0.00%
2019/01/18	0	12.90	0	0.00	12.70	0	402	0.00%
2019/01/02	1	12.70	0	0.00	12.80	1	470	0.21%
2018/12/28	0	0.00	1	12.80	12.90	-1	473	-0.21%
2018/12/26	3	13.00	4	13.20	13.05	-1	450	-0.22%
2018/12/11	1	12.65	0	0.00	12.50	1	411	0.24%
2018/12/07	1	13.05	0	0.00	13.05	1	419	0.24%
2018/12/06	3	13.05	0	0.00	12.90	3	428	0.70%
2018/12/04	0	0.00	4	13.80	13.85	-4	462	-0.86%
2018/12/03	2	13.65	0	0.00	13.70	2	475	0.42%
2018/11/30	0	0.00	1	13.30	13.25	-1	472	-0.21%
2018/11/23	0.8	12.55	0	0.00	12.55	0.8	475	0.17%
2018/10/17	0	0.00	2	12.35	12.35	-2	746	-0.27%
2018/10/11	1	11.35	0	0.00	11.35	1	749	0.13%
2018/10/05	2	13.50	0	0.00	13.40	2	773	0.26%
2018/09/26	0	0.00	2	14.65	14.70	-2	928	-0.22%
2018/09/20	2	14.45	0	0.00	14.45	2	1,190	0.17%
2018/09/19	0	0.00	2	14.85	14.80	-2	1,298	-0.15%
2018/09/18	2	14.45	0.1	14.40	14.45	1.9	1,448	0.13%
2018/09/10	1	14.05	0	0.00	13.55	1	3,197	0.03%
2018/09/07	3	15.05	0	0.00	15.00	3	3,197	0.09%
2018/09/06	1	16.00	0	0.00	15.90	1	3,245	0.03%
2018/08/23	6	17.33	0	0.00	17.40	6	3,664	0.16%
2018/08/22	16	17.44	0	0.00	17.50	16	3,666	0.44%
2018/08/21	2	17.00	0	0.00	17.10	2	3,654	0.05%
2018/08/20	0	0.00	2	16.85	17.20	-2	3,649	-0.05%
2018/08/16	0	0.00	12	16.28	16.55	-12	3,657	-0.33%
2018/08/13	2	16.50	1	16.10	16.00	1	3,654	0.03%
2018/08/03	3	17.85	0	0.00	17.95	3	3,665	0.08%
2018/08/02	0	0.00	8	18.30	18.00	-8	3,663	-0.22%
2018/08/01	0	0.00	6	18.15	18.10	-6	3,647	-0.16%
2018/07/30	2	17.90	0	0.00	17.90	2	3,653	0.05%
2018/07/27	0	0.00	2	18.35	18.25	-2	3,650	-0.05%
2018/07/26	0	0.00	5	18.00	18.00	-5	3,646	-0.14%
2018/07/23	0	0.00	0.2	17.55	17.50	-0.2	3,635	0.00%
2018/07/17	2	18.00	0	0.00	17.95	2	3,663	0.05%
2018/07/13	0	0.00	2	18.45	18.50	-2	3,652	-0.05%
2018/07/11	4	17.90	0	0.00	18.00	4	3,640	0.11%
2018/07/10	1	18.00	0	0.00	17.75	1	3,637	0.03%
2018/07/05	4	18.28	2	18.25	18.00	2	3,606	0.06%
2018/07/04	0	0.00	1	18.30	18.30	-1	3,596	-0.03%
2018/07/03	1	19.45	1	19.15	18.35	0	3,574	0.00%
2018/06/29	12	19.59	24	19.53	19.35	-12	3,473	-0.35%
2018/06/28	14	20.55	8	20.11	19.55	6	3,344	0.18%
2018/06/27	22	21.25	25	21.33	21.10	-3	3,269	-0.09%
2018/06/26	8	20.66	2	20.65	20.55	6	3,143	0.19%
2018/06/25	52	22.71	25	23.11	21.50	27	3,042	0.89%
2018/06/22	23	22.32	13	22.40	22.60	10	2,428	0.41%
2018/06/21	2	20.60	5	20.67	20.75	-3	1,818	-0.16%
2018/06/20	3	19.78	10	19.51	19.75	-7	1,627	-0.43%
2018/06/19	0	0.00	5	20.10	19.55	-5	1,626	-0.31%
2018/06/15	7	19.35	0	0.00	19.35	7	1,571	0.45%
2018/06/14	6	19.52	2	19.98	19.25	4	1,675	0.24%
2018/06/11	0	0.00	2	18.90	19.05	-2	1,604	-0.12%
2018/06/08	2	20.13	2	19.90	19.90	0	1,612	0.00%
2018/06/07	0	0.00	15	20.10	20.05	-15	1,634	-0.92%
2018/06/06	2	20.05	0	0.00	20.00	2	1,718	0.12%
2018/06/05	6	20.25	6	20.08	20.15	0	1,823	0.00%
2018/06/04	4	20.00	2	20.15	19.95	2	1,769	0.11%
2018/06/01	4	19.93	2	20.10	19.90	2	1,704	0.12%
2018/05/31	0	0.00	2	18.55	18.50	-2	1,610	-0.12%
2018/05/30	2	18.05	0	0.00	17.95	2	1,617	0.12%
2018/05/24	0	0.00	2	18.65	18.50	-2	1,824	-0.11%
2018/05/21	2	18.05	0	0.00	18.15	2	1,820	0.11%
2018/05/17	0	0.00	25	18.50	18.35	-25	1,841	-1.36%
2018/05/16	0	0.00	5	18.80	18.65	-5	1,863	-0.27%
2018/04/26	10	17.60	0	0.00	17.55	10	2,395	0.42%
2018/04/25	10	18.30	0	0.00	18.30	10	2,437	0.41%
2018/04/24	10	18.55	0	0.00	18.35	10	2,460	0.41%
2018/04/12	1	19.85	0	0.00	19.85	1	3,025	0.03%
2018/04/11	0	0.00	1.7	20.02	20.05	-1.7	3,054	-0.06%
2018/04/09	2	20.65	0	0.00	20.60	2	3,189	0.06%
2018/04/03	1	20.65	0	0.00	20.95	1	3,188	0.03%
2018/03/27	0	0.00	1	21.00	21.25	-1	3,292	-0.03%
2018/03/22	2	21.05	0	0.00	20.75	2	3,340	0.06%
2018/03/21	4	21.30	0	0.00	21.25	4	3,309	0.12%
2018/03/20	0	0.00	2	21.85	21.60	-2	3,289	-0.06%
2018/03/16	2	21.05	0	0.00	20.90	2	3,297	0.06%
2018/03/12	2	21.70	2	21.90	21.65	0	3,720	0.00%
2018/03/09	0	0.00	2	21.75	21.85	-2	3,860	-0.05%
2018/03/07	0	0.00	1	20.80	20.55	-1	4,254	-0.02%
2018/02/27	0	0.00	1	20.05	20.25	-1	4,461	-0.02%
2018/02/21	0	0.00	5	18.50	18.95	-5	5,644	-0.09%
2018/02/08	1	17.80	0	0.00	17.85	1	6,377	0.02%
2018/02/06	6	18.05	0	0.00	18.00	6	6,446	0.09%
2018/02/01	2	20.65	5	20.88	20.75	-3	6,466	-0.05%
2018/01/31	2	20.05	0	0.00	20.45	2	6,440	0.03%
2018/01/30	5	20.42	0	0.00	20.30	5	6,559	0.08%
2018/01/26	2	20.45	0	0.00	20.70	2	6,514	0.03%
2018/01/25	0	0.00	6	20.35	20.30	-6	6,511	-0.09%
2018/01/24	1	20.80	0	0.00	20.80	1	6,470	0.02%
2018/01/23	2	21.55	2	21.53	21.25	0	6,432	0.00%
2018/01/22	0	0.00	4	21.05	21.20	-4	6,354	-0.06%
2018/01/19	0	0.00	4	21.00	20.85	-4	6,357	-0.06%
2018/01/18	0	0.00	6	21.00	20.80	-6	6,395	-0.09%
2018/01/17	6	21.50	6	21.65	21.10	0	6,439	0.00%
2018/01/15	15	21.94	18	21.78	21.50	-3	6,389	-0.05%
2018/01/12	5	21.00	9	21.10	21.25	-4	6,157	-0.06%
2018/01/10	0	0.00	22	19.90	19.40	-22	6,037	-0.36%
2018/01/09	4	20.35	20	20.19	20.00	-16	6,047	-0.26%
2018/01/08	0	0.00	4	21.10	20.45	-4	6,032	-0.07%
2018/01/05	10	20.90	0	0.00	20.65	10	6,021	0.17%
2018/01/04	2	20.63	50	20.64	20.90	-48	6,080	-0.79%
2018/01/02	26	19.74	0	0.00	19.80	26	6,074	0.43%