橘子 (6180)-元大-新盛券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	75.90	0	0.00	76.00	1	1,359	0.07%
2025/01/20	3	76.50	0	0.00	76.50	3	1,380	0.22%
2025/01/17	2	74.70	5	74.30	74.90	-3	1,383	-0.22%
2025/01/16	0	0.00	10	73.80	74.00	-10	1,384	-0.72%
2025/01/14	4	73.10	3	73.10	73.10	1	1,371	0.07%
2025/01/13	3	72.97	0	0.00	72.30	3	1,371	0.22%
2025/01/10	10.1	73.49	13	72.98	73.40	-3	1,363	-0.22%
2025/01/08	2	77.30	0	0.00	77.10	2	1,321	0.15%
2025/01/07	3	77.47	0	0.00	77.30	3	1,319	0.23%
2024/12/31	1	77.60	0	0.00	77.20	1	1,298	0.08%
2024/12/30	2	78.35	0	0.00	78.10	2	1,291	0.15%
2024/12/27	1	79.30	0	0.00	79.10	1	1,285	0.08%
2024/12/26	0	0.00	3	79.10	78.90	-3	1,283	-0.23%
2024/12/25	3	78.70	0	0.00	78.60	3	1,282	0.23%
2024/12/23	6	78.38	0	0.00	78.40	6	1,280	0.47%
2024/12/20	1	78.30	0	0.00	78.20	1	1,276	0.08%
2024/12/17	7	79.44	0	0.00	79.20	7	1,258	0.56%
2024/12/13	0	0.00	1	79.40	78.90	-1	1,246	-0.08%
2024/12/12	5.1	81.60	7	81.54	81.50	-2	1,221	-0.16%
2024/12/10	6	83.70	10	82.40	82.50	-4	1,193	-0.34%
2024/12/09	1	87.00	4	87.10	86.90	-3	1,148	-0.26%
2024/12/06	5	87.00	0	0.00	86.90	5	1,143	0.44%
2024/12/05	1	88.20	0	0.00	86.90	1	1,132	0.09%
2024/12/04	5	86.60	0	0.00	86.90	5	1,114	0.45%
2024/12/03	8	87.69	0	0.00	87.30	8	1,111	0.72%
2024/12/02	12	87.74	2	89.00	88.40	10	1,080	0.93%
2024/11/29	1	88.10	4	87.83	86.40	-3	1,022	-0.29%
2024/11/28	1	82.70	0	0.00	82.50	1	933	0.11%
2024/11/27	0	0.00	5	83.00	82.10	-5	930	-0.54%
2024/11/26	1	84.20	0	0.00	84.50	1	925	0.11%
2024/11/21	0	0.00	1	82.10	82.20	-1	904	-0.11%
2024/11/20	1	83.00	1	82.50	82.50	0	895	0.00%
2024/11/19	5	83.04	0	0.00	83.30	5	891	0.56%
2024/11/18	0	0.00	3	82.80	82.40	-3	894	-0.34%
2024/11/15	3	84.00	8	83.89	84.90	-5	880	-0.57%
2024/11/14	0	0.00	1.1	83.53	84.00	-1.1	834	-0.13%
2024/11/13	3	82.53	0	0.00	82.00	3	789	0.38%
2024/11/12	3	81.87	0	0.00	82.50	3	768	0.39%
2024/11/11	3	81.37	1	81.90	82.00	2	752	0.27%
2024/11/08	3	81.60	1.1	81.70	80.70	1.9	760	0.25%
2024/11/07	6	80.40	0	0.00	80.20	6	759	0.79%
2024/10/29	0	0.00	0.1	80.20	80.10	-0.1	834	-0.01%
2024/10/25	0.1	79.50	6.1	79.70	80.20	-6	818	-0.73%
2024/10/24	0.1	79.30	1.1	78.70	78.70	-1	821	-0.12%
2024/10/23	0	0.00	1.1	78.09	77.60	-1.1	812	-0.14%
2024/10/21	1	76.80	0	0.00	76.90	1	832	0.12%
2024/10/18	2	77.15	0	0.00	76.90	2	859	0.23%
2024/10/15	1.1	76.91	2	76.90	76.60	-0.9	895	-0.10%
2024/10/09	0	0.00	1	78.80	78.10	-1	915	-0.11%
2024/10/08	0	0.00	2	79.05	78.00	-2	930	-0.21%
2024/10/07	1	77.10	3	77.00	77.00	-2	939	-0.21%
2024/09/27	1	78.40	1	78.50	78.30	0	982	0.00%
2024/09/26	0	0.00	2	79.00	78.60	-2	988	-0.20%
2024/09/25	1	78.20	0	0.00	78.20	1	994	0.10%
2024/09/16	0	0.00	1	78.50	78.70	-1	1,076	-0.09%
2024/09/12	1	76.40	10	76.30	76.40	-9	1,132	-0.79%
2024/09/09	0	0.00	10	76.07	76.30	-10	1,317	-0.76%
2024/09/05	0	0.00	7	76.81	75.90	-7	1,389	-0.50%
2024/09/03	1	78.90	0	0.00	78.40	1	1,405	0.07%
2024/09/02	5	79.14	0	0.00	78.80	5	1,415	0.35%
2024/08/29	0	0.00	12	78.80	78.80	-12	1,476	-0.81%
2024/08/27	0	0.00	2	78.80	78.70	-2	1,501	-0.13%
2024/08/26	1	78.40	0	0.00	77.90	1	1,545	0.06%
2024/08/22	1.1	78.04	2	78.20	78.20	-0.9	1,565	-0.06%
2024/08/21	13	78.82	0	0.00	78.20	13	1,575	0.83%
2024/08/20	3	79.50	6.1	79.56	78.90	-3.1	1,577	-0.20%
2024/08/19	0.1	78.90	2	79.30	79.00	-1.9	1,585	-0.12%
2024/08/16	2	77.90	1	77.90	77.90	1	1,575	0.06%
2024/08/13	1	78.60	0	0.00	78.70	1	1,587	0.06%
2024/08/09	3	78.00	0	0.00	76.50	3	1,655	0.18%
2024/08/08	5	78.20	7.1	77.90	77.80	-2.1	1,748	-0.12%
2024/08/06	1	67.30	8	69.30	69.90	-7	1,736	-0.40%
2024/08/05	3	69.10	0	0.00	69.30	3	1,788	0.17%
2024/08/02	2	76.30	0	0.00	75.10	2	1,795	0.11%
2024/08/01	3	76.30	0	0.00	76.50	3	1,813	0.17%
2024/07/30	1	76.00	1	75.80	76.60	0	1,939	0.00%
2024/07/29	1	76.00	1.1	77.18	75.00	-0.1	1,953	-0.01%
2024/07/26	3	74.23	0	0.00	74.40	3	1,934	0.16%
2024/07/19	2	73.65	5	73.50	73.80	-3	1,938	-0.15%
2024/07/18	4	75.20	0	0.00	74.90	4	1,913	0.21%
2024/07/15	5	77.30	0	0.00	77.50	5	1,883	0.27%
2024/07/11	0	0.00	1	77.50	77.80	-1	1,865	-0.05%
2024/07/10	7.1	76.87	0	0.00	76.90	7.1	1,872	0.38%
2024/07/09	8	77.56	4	78.10	78.20	4	1,859	0.22%
2024/07/08	2	80.10	0	0.00	80.10	2	1,845	0.11%
2024/07/03	1	81.40	1	81.60	81.50	0	1,825	0.00%
2024/07/02	1.1	81.64	1	81.90	81.80	0.1	1,811	0.01%
2024/07/01	1	82.20	0	0.00	82.20	1	1,802	0.06%
2024/06/28	1.1	83.22	0	0.00	83.20	1.1	1,797	0.06%
2024/06/27	1.1	83.56	0	0.00	83.30	1.1	1,795	0.06%
2024/06/24	2	82.80	1.2	82.47	82.80	0.8	1,774	0.05%
2024/06/20	1	85.00	17	84.80	85.40	-16	1,746	-0.92%
2024/06/18	4	89.15	5.4	88.32	87.40	-1.4	1,689	-0.08%
2024/06/17	7.1	84.94	7	86.40	84.30	0.1	1,549	0.01%
2024/06/14	0.1	85.80	0	0.00	85.80	0.1	1,529	0.01%
2024/06/13	0.2	86.00	6.1	86.43	86.40	-5.9	1,514	-0.39%
2024/06/12	13	83.80	9.2	85.55	86.30	3.8	1,511	0.25%
2024/06/11	2.1	82.93	4	82.58	82.50	-1.9	1,489	-0.13%
2024/06/06	1.1	84.58	0	0.00	84.80	1.1	1,515	0.07%
2024/06/05	5.1	85.30	2	85.00	85.00	3.1	1,589	0.20%
2024/06/04	0	0.00	1.1	86.50	86.50	-1.1	1,595	-0.07%
2024/06/03	2.1	83.51	1.1	84.98	85.00	1	1,590	0.06%
2024/05/31	2	84.10	7	84.97	84.40	-5	1,579	-0.32%
2024/05/30	14	84.36	22	85.14	84.10	-8	1,574	-0.51%
2024/05/29	0	0.00	23.1	84.20	84.30	-23.1	1,524	-1.52%
2024/05/28	1.1	82.07	1	82.00	81.40	0.1	1,506	0.01%
2024/05/27	2	82.30	0	0.00	82.10	2	1,499	0.13%
2024/05/22	2	84.15	1	84.10	84.60	1	1,476	0.07%
2024/05/20	8	84.23	1	84.40	83.90	7	1,469	0.48%
2024/05/16	0	0.00	7	83.40	84.70	-7	1,457	-0.48%
2024/05/15	2.1	84.42	0	0.00	84.20	2.1	1,438	0.15%
2024/05/14	2	86.50	3.2	86.65	87.50	-1.2	1,416	-0.08%
2024/05/13	0	0.00	1	83.00	83.50	-1	1,304	-0.08%
2024/05/10	1	81.20	4	81.45	82.00	-3	1,316	-0.23%
2024/05/09	2	81.75	2.1	81.80	81.10	-0.1	1,389	0.00%
2024/05/08	5	80.00	1	79.30	80.40	4	1,434	0.28%
2024/05/07	7	79.20	0.1	79.20	78.70	6.9	1,421	0.49%
2024/05/06	1.2	78.49	0.1	81.00	77.90	1.1	1,402	0.08%
2024/05/03	0	0.00	11.1	80.15	79.70	-11.1	1,338	-0.83%
2024/05/02	0.1	77.20	4	78.00	78.00	-3.9	1,286	-0.30%
2024/04/30	0	0.00	0	76.50	76.80	0	1,300	0.00%
2024/04/29	5	76.00	3.2	76.33	75.80	1.8	1,290	0.14%
2024/04/26	0	0.00	2	73.70	74.00	-2	1,279	-0.16%
2024/04/24	2	71.80	0	0.00	72.10	2	1,278	0.16%
2024/04/19	2	70.30	0	0.00	70.50	2	1,289	0.16%
2024/04/16	0	0.00	0.5	70.80	70.50	-0.5	1,287	-0.04%
2024/04/15	1	73.00	0	0.00	73.10	1	1,275	0.08%
2024/04/11	0.1	74.60	0	0.00	75.30	0.1	1,282	0.01%
2024/04/10	2.5	75.10	1.1	75.56	75.30	1.4	1,346	0.10%
2024/04/09	1	73.30	0	0.00	73.10	1	1,375	0.07%
2024/04/02	0	0.00	0.1	73.90	73.30	-0.1	1,382	-0.01%
2024/04/01	0.1	72.80	0	0.00	73.00	0.1	1,379	0.01%
2024/03/29	0	72.80	2	72.50	72.80	-2	1,374	-0.15%
2024/03/28	1	72.00	4	72.48	72.60	-3	1,379	-0.22%
2024/03/26	1	71.50	0	0.00	72.00	1	1,384	0.07%
2024/03/25	2	73.30	12	73.62	73.50	-10	1,374	-0.73%
2024/03/21	0	0.00	1	73.60	74.30	-1	1,388	-0.07%
2024/03/19	1	74.20	0	0.00	74.00	1	1,397	0.07%
2024/03/18	7	74.31	0	0.00	74.00	7	1,404	0.50%
2024/03/15	0	0.00	2	74.00	73.90	-2	1,420	-0.14%
2024/03/14	9	76.49	0	0.00	75.50	9	1,436	0.63%
2024/03/11	3	77.00	4.1	76.66	76.70	-1.1	1,408	-0.08%
2024/03/08	0	0.00	2	73.05	73.10	-2	1,349	-0.15%
2024/03/06	0	0.00	25	72.02	72.10	-25	1,360	-1.84%
2024/03/05	2	72.00	1	72.30	71.90	1	1,432	0.07%
2024/03/04	1	70.70	0	0.00	70.90	1	1,457	0.07%
2024/02/29	3	70.30	0	0.00	70.90	3	1,464	0.20%
2024/02/27	1	70.00	0	0.00	69.60	1	1,460	0.07%
2024/02/26	1	70.10	0	0.00	70.20	1	1,455	0.07%
2024/02/21	0	0.00	2	70.70	70.50	-2	1,455	-0.14%
2024/02/20	2	70.80	0	71.60	70.40	2	1,453	0.14%
2024/02/16	0	0.00	2	71.40	71.90	-2	1,430	-0.14%
2024/02/15	19	69.96	16	71.24	71.30	3	1,419	0.21%
2024/02/02	15.4	75.65	1	75.80	75.10	14.4	1,349	1.07%
2024/02/01	15	78.03	2	77.51	77.80	13	1,290	1.01%