巨路 (6192)-元大-新盛券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.5
漲跌
▲0.5
漲幅
+0.46%
成交量
91張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	8	110.19	0	0.00	109.00	8	160	4.99%
2024/12/10	0	0.00	3	107.50	108.00	-3	130	-2.30%
2024/12/06	3	107.50	0	0.00	108.00	3	129	2.32%
2024/10/29	0.2	110.00	0	0.00	109.00	0.2	129	0.15%
2024/10/07	0	0.00	4	116.50	117.00	-4	161	-2.47%
2024/08/20	3	117.17	0	0.00	116.50	3	291	1.03%
2024/08/19	2	115.75	0	0.00	115.50	2	294	0.68%
2024/06/17	0	0.00	4.3	130.16	129.50	-4.3	518	-0.83%
2024/06/14	4	126.50	0	0.00	125.50	4	504	0.79%
2024/06/13	1	126.50	1	125.00	126.00	0	503	0.00%
2024/06/12	0.2	122.00	1	119.50	122.50	-0.8	494	-0.16%
2024/06/11	2.1	121.69	0	0.00	124.50	2.1	480	0.44%
2024/06/07	0	0.00	0	113.00	113.50	0	453	0.00%
2024/05/03	0	116.50	0	116.50	117.00	0	396	0.00%
2024/04/25	1	102.50	0	0.00	105.50	1	343	0.29%
2024/04/22	0	0.00	1	112.50	113.50	-1	333	-0.30%
2024/04/11	2	113.00	0	111.50	114.00	2	278	0.72%
2024/04/08	0	0.00	0.9	102.00	104.50	-0.9	220	-0.41%
2024/03/28	0	100.00	0	100.00	101.00	0	213	0.00%
2024/03/25	0	0.00	1	99.10	99.10	-1	214	-0.47%
2024/03/21	1	97.10	0	0.00	100.00	1	224	0.45%
2024/03/15	0	0.00	1	97.50	98.10	-1	223	-0.45%
2024/03/14	0	0.00	2	97.15	97.00	-2	221	-0.90%
2024/03/12	0	96.70	5	97.60	96.70	-5	217	-2.30%
2024/03/08	5	99.46	4	99.00	99.10	1	205	0.49%
2024/03/07	3	100.33	0	0.00	100.00	3	202	1.48%
2024/03/06	2	100.00	0	0.00	100.50	2	200	1.00%
2024/03/05	1	99.50	0.1	99.40	100.00	0.9	199	0.45%
2024/03/04	0	0.00	0.2	100.67	101.00	-0.2	197	-0.08%
2024/03/01	1	100.50	3.3	100.04	101.00	-2.3	195	-1.15%
2024/02/27	0	0.00	6	93.40	96.80	-6	184	-3.25%
2024/02/23	6	93.80	0	0.00	93.50	6	176	3.39%
2024/02/15	0	0.00	4	91.10	91.10	-4	172	-2.32%
2024/02/01	4	90.10	0	0.00	89.90	4	167	2.39%
2024/01/30	1	89.60	0	0.00	89.60	1	167	0.60%
2024/01/29	0	0.00	1	89.90	89.90	-1	167	-0.60%
2024/01/26	1	90.10	1	91.00	90.10	0	166	0.00%
2024/01/19	1	91.20	1	91.90	90.60	0	162	0.00%
2024/01/18	1	93.20	0	0.00	91.00	1	159	0.63%
2024/01/11	0	0.00	3	88.50	89.80	-3	115	-2.61%
2024/01/04	0	0.00	3	88.40	88.50	-3	116	-2.57%
2024/01/03	0	0.00	1	88.10	88.10	-1	119	-0.84%
2023/12/15	0	91.00	0	91.60	89.80	0	96	0.00%
2023/12/08	0	86.60	0	0.00	86.20	0	86	0.00%
2023/12/05	0	0.00	4	86.35	86.40	-4	90	-4.41%
2023/12/04	4	86.50	0	0.00	86.50	4	89	4.45%
2023/11/28	0	0.00	4	86.80	86.80	-4	94	-4.21%
2023/11/16	4	84.28	0	0.00	83.90	4	101	3.93%
2023/11/14	4	82.65	0	0.00	82.60	4	109	3.65%
2023/11/13	3	83.00	0	0.00	82.20	3	114	2.61%
2023/11/03	0.5	81.50	0	0.00	81.30	0.5	140	0.35%
2023/11/01	0	0.00	1	80.80	81.20	-1	142	-0.70%
2023/10/18	0.6	83.20	0	0.00	82.40	0.6	147	0.37%
2023/10/17	0	0.00	0.7	84.00	82.80	-0.7	146	-0.49%
2023/10/11	4	84.60	0	0.00	83.80	4	145	2.75%
2023/08/22	0	0.00	4	83.40	83.60	-4	151	-2.64%
2023/08/21	4	84.48	0	0.00	85.00	4	148	2.70%
2023/08/18	0	0.00	1	85.60	84.40	-1	146	-0.68%
2023/07/13	0	0.00	12	80.34	81.00	-12	180	-6.65%
2023/07/12	12	81.98	0	0.00	80.50	12	182	6.57%
2023/07/07	1	77.80	0	0.00	77.70	1	177	0.56%
2023/07/04	0	0.00	4	77.60	78.00	-4	179	-2.23%
2023/06/27	4	76.43	8	75.86	76.50	-4	182	-2.19%
2023/06/20	4	76.60	0	0.00	76.30	4	211	1.89%
2023/06/19	4	76.30	0	0.00	76.00	4	211	1.89%
2023/05/22	0.3	75.60	0	0.00	75.50	0.3	199	0.15%
2023/05/19	0	0.00	1	76.60	75.90	-1	199	-0.50%
2023/05/12	0.5	73.40	0	0.00	73.40	0.5	191	0.23%
2023/05/03	0.5	71.60	0	0.00	71.10	0.5	180	0.28%
2023/04/28	0.2	71.80	0	0.00	71.70	0.2	181	0.11%
2023/04/27	0.2	71.60	1	71.20	71.00	-0.8	181	-0.44%
2023/04/24	0.1	75.80	0	0.00	76.10	0.1	160	0.06%
2023/04/21	1	76.10	0.3	77.10	76.10	0.7	157	0.47%
2023/04/14	0.3	76.27	0	0.00	76.10	0.3	140	0.19%
2023/03/27	0	0.00	2	74.80	74.70	-2	134	-1.49%
2023/03/24	3	74.10	0	0.00	74.50	3	131	2.27%
2023/03/03	0	0.00	0.5	76.70	76.90	-0.5	110	-0.41%
2022/11/02	0	0.00	1	67.20	67.90	-1	122	-0.81%
2022/10/14	0.1	66.70	0	0.00	66.30	0.1	127	0.08%
2022/10/13	0	0.00	0.8	67.50	65.80	-0.8	125	-0.64%
2022/09/27	2	65.70	0	0.00	65.60	2	118	1.69%
2022/09/26	0	0.00	10	66.00	65.70	-10	117	-8.51%
2022/09/21	1	68.10	0	0.00	67.30	1	113	0.88%
2022/09/12	1	70.20	0	0.00	70.00	1	104	0.96%
2022/06/21	1	69.30	0	0.00	69.90	1	125	0.80%
2022/03/28	8	73.80	0	0.00	74.20	8	107	7.42%
2022/03/24	2	73.80	0	0.00	74.20	2	105	1.90%
2022/01/11	0	0.00	1	73.20	73.60	-1	110	-0.91%
2022/01/03	0	0.00	1	75.30	75.10	-1	105	-0.95%
2021/12/30	0	0.00	1	75.40	75.40	-1	104	-0.96%
2021/12/27	1	73.50	0	0.00	73.60	1	97	1.02%
2021/06/02	0	0.00	5	71.30	71.00	-5	204	-2.45%
2021/05/11	0	0.00	1	68.90	68.60	-1	230	-0.43%
2021/05/10	1	71.20	0	0.00	71.20	1	224	0.44%
2021/04/20	0	0.00	1	77.80	78.00	-1	204	-0.49%
2021/04/13	0	0.00	1	79.00	79.00	-1	196	-0.51%
2021/04/09	1	79.00	0	0.00	79.80	1	182	0.55%
2021/04/06	0.2	76.90	0	0.00	77.00	0.2	174	0.09%
2021/03/10	1	72.30	0	0.00	72.30	1	175	0.57%
2021/03/08	2	74.10	2	74.15	72.50	0	181	0.00%
2021/02/26	1	70.30	0	0.00	70.10	1	169	0.59%
2021/01/21	0.1	66.00	0	0.00	65.80	0.1	154	0.06%
2020/12/30	0	0.00	2	69.00	69.00	-2	141	-1.42%
2020/12/23	0	0.00	1	67.40	67.20	-1	135	-0.74%
2020/12/22	0	0.00	1	67.00	67.00	-1	135	-0.74%
2020/12/21	0	0.00	2	68.10	67.80	-2	136	-1.47%
2020/12/16	0.3	68.00	0	0.00	67.90	0.3	135	0.18%
2020/12/09	6	68.58	0	0.00	68.40	6	128	4.68%
2020/12/08	0	0.00	0	68.80	68.90	0	124	0.00%
2020/11/26	0.5	67.50	0	0.00	67.50	0.5	94	0.53%
2020/11/13	0	0.00	1	66.70	66.70	-1	92	-1.08%
2020/09/25	1	62.00	0	0.00	61.80	1	151	0.66%
2020/08/27	1	66.10	0	0.00	65.90	1	168	0.59%
2020/07/27	0	0.00	1	67.00	66.20	-1	160	-0.62%
2020/06/01	1	66.50	0	0.00	67.00	1	192	0.52%
2020/04/09	0	0.00	1	59.50	59.50	-1	172	-0.58%
2020/04/06	3	57.00	0	0.00	56.80	3	164	1.82%
2020/04/01	2	56.60	0	0.00	56.40	2	163	1.22%
2020/03/12	2	62.45	0	0.00	63.00	2	149	1.33%
2020/02/25	1	71.80	0	0.00	71.60	1	125	0.79%
2020/02/10	0	0.00	0.2	72.60	72.60	-0.2	157	-0.13%
2020/01/07	0.2	80.10	0	0.00	80.30	0.2	145	0.14%
2019/12/26	0	0.00	1	80.20	80.30	-1	151	-0.66%
2019/12/23	0	0.00	2	80.25	80.20	-2	154	-1.30%
2019/12/19	0	0.00	1	80.20	80.50	-1	165	-0.60%
2019/11/19	1	73.90	0	0.00	73.40	1	286	0.35%
2019/11/11	1	74.70	0	0.00	74.10	1	374	0.27%
2019/11/04	1	79.90	36	79.81	79.70	-35	417	-8.38%
2019/10/31	0	0.00	4	80.40	80.20	-4	443	-0.90%
2019/10/30	0	0.00	2	80.00	80.10	-2	466	-0.43%
2019/10/29	0	0.00	4	81.10	79.90	-4	475	-0.84%
2019/10/28	0	0.00	4	81.30	81.30	-4	483	-0.83%
2019/10/25	0	0.00	5	81.20	81.40	-5	499	-1.00%
2019/10/24	0	0.00	12.8	81.00	81.20	-12.8	505	-2.53%
2019/10/23	0	0.00	6	81.32	80.70	-6	525	-1.14%
2019/10/21	0	0.00	2	82.00	81.70	-2	545	-0.37%
2019/10/15	0	0.00	2	81.10	82.10	-2	574	-0.35%
2019/10/03	9	83.08	0	0.00	83.40	9	670	1.34%
2019/09/27	1	81.90	0	0.00	81.80	1	668	0.15%
2019/09/11	6	85.60	2	85.20	84.80	4	641	0.62%
2019/09/05	8	89.60	0	0.00	91.20	8	608	1.31%
2019/08/30	18	90.94	0	0.00	90.80	18	587	3.06%
2019/08/27	4	92.40	0	0.00	90.80	4	565	0.71%
2019/08/26	8	91.86	5	91.80	90.20	3	555	0.54%
2019/08/21	27	94.59	1	96.20	96.30	26	497	5.23%
2019/08/20	1	91.90	3	91.87	94.60	-2	462	-0.43%
2019/08/06	3	88.00	0	0.00	88.20	3	364	0.82%
2019/08/02	0	0.00	4	90.80	88.40	-4	345	-1.16%
2019/08/01	1	90.40	0	0.00	92.40	1	326	0.31%
2019/07/29	0	0.00	2	88.70	88.20	-2	287	-0.70%
2019/07/18	1	84.60	1	83.00	82.30	0	214	0.00%
2019/07/15	5	87.64	0	0.00	84.90	5	185	2.70%
2019/07/11	0	0.00	11	81.68	82.00	-11	117	-9.36%
2019/05/02	2	71.85	1	71.80	72.30	1	118	0.85%
2019/04/23	1	71.30	0	0.00	71.50	1	116	0.86%
2018/10/11	0	0.00	1	65.10	66.00	-1	121	-0.82%
2018/08/27	0	0.00	3	66.00	67.00	-3	85	-3.51%
2018/08/24	3	68.00	0	0.00	66.00	3	84	3.57%
2018/07/10	1	62.80	0	0.00	62.90	1	63	1.57%
2018/05/25	0.2	60.80	0	0.00	61.00	0.2	59	0.34%