盛群 (6202)-元大-新盛券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.5
漲跌
▼0.3
漲幅
-0.49%
成交量
1,100張
產業
上市半導體類股▼1.04%
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	60.90	60.80	-1	1,306	-0.08%
2024/06/19	10	60.37	2	61.50	59.60	8	1,306	0.61%
2024/06/18	2	60.05	6	59.90	59.80	-4	1,290	-0.31%
2024/06/17	0	0.00	2	60.30	60.00	-2	1,292	-0.15%
2024/06/14	2	60.60	0	0.00	60.40	2	1,293	0.15%
2024/06/05	0	0.00	0.2	60.40	60.10	-0.2	1,354	-0.01%
2024/06/03	0.1	60.90	0	0.00	60.90	0.1	1,409	0.00%
2024/05/31	0.3	61.60	0	0.00	60.80	0.3	1,428	0.02%
2024/05/30	0.1	61.70	0	0.00	61.30	0.1	1,427	0.00%
2024/05/29	2	62.20	0	0.00	61.80	2	1,425	0.14%
2024/05/28	0	0.00	6.4	62.12	62.40	-6.4	1,426	-0.45%
2024/05/27	0	0.00	5	61.50	61.70	-5	1,408	-0.35%
2024/05/24	5.1	60.50	1	60.90	60.80	4.1	1,403	0.29%
2024/05/23	8	61.70	0	0.00	61.20	8	1,392	0.57%
2024/05/22	1	61.00	5	61.40	61.00	-4	1,374	-0.29%
2024/05/21	0	0.00	1	60.20	60.30	-1	1,351	-0.07%
2024/05/20	1	60.20	30	59.60	60.20	-29	1,339	-2.17%
2024/05/14	0	0.00	3	58.20	58.30	-3	1,337	-0.22%
2024/05/08	0	0.00	1	59.60	59.50	-1	1,365	-0.07%
2024/05/07	1	58.20	1	58.40	58.20	0	1,363	0.00%
2024/05/06	0	0.00	0	59.40	59.30	0	1,348	0.00%
2024/05/03	3	60.50	1	60.20	58.90	2	1,328	0.15%
2024/04/30	1	58.50	1	60.10	60.00	0	1,249	0.00%
2024/04/29	0	0.00	1	58.90	59.20	-1	1,227	-0.08%
2024/04/26	1	58.50	1	58.40	58.30	0	1,216	0.00%
2024/04/24	1	58.60	0	0.00	58.30	1	1,182	0.08%
2024/04/19	1	58.00	0	0.00	57.00	1	1,134	0.09%
2024/04/18	3	57.40	4	58.48	58.50	-1	1,095	-0.09%
2024/04/16	1.1	55.68	0	0.00	56.10	1.1	1,074	0.10%
2024/04/10	0.3	59.00	5	58.40	58.40	-4.8	1,055	-0.45%
2024/04/08	0	58.13	0	0.00	57.90	0	1,022	0.00%
2024/04/03	5	58.78	0	0.00	59.00	5	1,017	0.49%
2024/04/02	6	60.18	3	59.73	59.70	3	1,013	0.30%
2024/03/28	1	55.00	0	0.00	54.00	1	890	0.11%
2024/03/25	31	54.17	0	0.00	54.20	31	879	3.52%
2024/03/21	0	53.83	0	0.00	53.80	0	870	0.00%
2024/03/15	1	54.10	0	0.00	53.00	1	910	0.11%
2024/03/12	0	0.00	0.3	56.90	56.80	-0.3	895	-0.03%
2024/03/11	0.1	57.10	0.2	56.60	57.20	-0.1	909	-0.01%
2024/03/08	0	0.00	15	56.30	56.20	-15	913	-1.64%
2024/03/07	0.1	58.10	5	57.70	57.70	-4.9	942	-0.52%
2024/03/06	2	59.10	1	59.10	59.10	1	979	0.10%
2024/03/04	1	59.70	0	0.00	59.60	1	988	0.10%
2024/02/27	2.1	60.55	0	0.00	60.40	2.1	1,007	0.20%
2024/02/26	1.1	61.29	0	0.00	60.80	1.1	1,046	0.10%
2024/02/22	2	61.50	0	0.00	61.40	2	1,080	0.19%
2024/02/15	0	0.00	1	60.20	60.50	-1	1,178	-0.08%
2024/02/05	1	60.20	0	0.00	60.20	1	1,201	0.08%
2024/02/01	2	60.80	1	60.90	60.90	1	1,224	0.08%
2024/01/31	3	61.67	2	61.70	61.80	1	1,275	0.08%
2024/01/30	2	60.75	2.3	60.88	60.60	-0.3	1,299	-0.02%
2024/01/29	0.3	61.80	0	0.00	61.80	0.3	1,297	0.02%
2024/01/26	3	61.50	0	0.00	61.30	3	1,308	0.23%
2024/01/25	0	0.00	0.1	62.40	61.80	-0.1	1,325	-0.01%
2024/01/24	1	62.60	0	0.00	62.30	1	1,331	0.08%
2024/01/22	1	61.30	0	0.00	61.90	1	1,354	0.07%
2024/01/15	0	0.00	0	62.50	62.40	0	1,460	0.00%
2024/01/12	0.1	62.30	0	0.00	62.20	0.1	1,508	0.01%
2024/01/11	0	0.00	5	62.40	62.50	-5	1,529	-0.33%
2024/01/09	0.1	63.20	10	63.07	62.60	-10	1,579	-0.63%
2024/01/04	0.1	65.50	0	0.00	65.20	0.1	1,578	0.01%
2024/01/02	0	0.00	1	66.50	66.00	-1	1,580	-0.06%
2023/12/29	0	0.00	1.4	66.63	66.70	-1.4	1,574	-0.09%
2023/12/28	0	0.00	0.9	66.90	66.40	-0.9	1,561	-0.06%
2023/12/22	0	0.00	1	65.10	64.80	-1	1,535	-0.07%
2023/12/20	0	64.62	0	0.00	65.10	0	1,538	0.00%
2023/12/19	0	0.00	1	64.70	64.60	-1	1,537	-0.07%
2023/12/15	1	65.90	1	65.50	64.90	0	1,530	0.00%
2023/12/14	1	66.00	0	0.00	65.90	1	1,495	0.07%
2023/12/13	1	65.90	0	0.00	65.70	1	1,493	0.07%
2023/12/12	7	64.99	10	65.20	65.00	-3	1,485	-0.20%
2023/12/11	0.8	65.87	0	0.00	65.40	0.8	1,476	0.05%
2023/12/08	3	66.00	0	0.00	66.00	3	1,461	0.21%
2023/12/07	0.8	66.63	0	0.00	65.90	0.8	1,455	0.05%
2023/12/06	1.2	66.67	0	0.00	66.50	1.2	1,450	0.08%
2023/12/05	1	67.00	0	0.00	66.90	1	1,434	0.07%
2023/12/04	0.3	69.70	1	68.20	68.10	-0.8	1,431	-0.05%
2023/12/01	10	68.70	6	68.68	68.90	4	1,376	0.29%
2023/11/29	2.3	67.80	0	0.00	68.00	2.3	1,322	0.17%
2023/11/28	2	67.25	0	0.00	67.40	2	1,309	0.15%
2023/11/27	3	66.37	0	0.00	66.00	3	1,302	0.23%
2023/11/24	0.7	67.49	6	67.63	67.60	-5.3	1,289	-0.41%
2023/11/22	1	67.30	1	67.40	67.40	0	1,229	0.00%
2023/11/21	1	67.00	0	0.00	67.20	1	1,205	0.08%
2023/11/17	0	0.00	1	66.70	66.70	-1	1,167	-0.09%
2023/11/16	0.1	66.00	1	66.30	66.30	-0.9	1,151	-0.08%
2023/11/15	1	66.90	1	66.30	66.40	0	1,138	0.00%
2023/11/13	2.3	65.39	0	0.00	64.90	2.3	1,080	0.22%
2023/11/10	2	64.50	1	64.50	64.20	1	1,058	0.09%
2023/11/07	1	64.00	1	64.20	64.70	0	990	0.00%
2023/11/06	0	0.00	1	62.30	62.60	-1	959	-0.10%
2023/10/27	1	62.00	0	0.00	62.00	1	942	0.11%
2023/10/24	1	66.20	2	65.25	65.10	-1	903	-0.11%
2023/10/23	1	63.70	4	64.80	63.60	-3	860	-0.35%
2023/10/12	1	60.20	0	0.00	61.10	1	838	0.12%
2023/10/11	2.1	60.90	2.1	60.48	60.50	-0.1	833	-0.01%
2023/10/02	1	61.90	0	0.00	61.80	1	845	0.12%
2023/09/28	1	62.40	0	0.00	61.90	1	846	0.12%
2023/09/27	3	61.90	0	0.00	62.10	3	852	0.35%
2023/09/26	2	62.10	0	0.00	62.10	2	856	0.23%
2023/09/20	0	0.00	2	63.80	63.60	-2	878	-0.23%
2023/09/19	0	0.00	1	64.30	64.30	-1	895	-0.11%
2023/09/18	0	0.00	3	64.47	64.50	-3	894	-0.34%
2023/09/15	1.1	63.77	4	63.95	63.70	-2.9	888	-0.32%
2023/09/14	1	63.20	0	0.00	63.30	1	892	0.11%
2023/09/08	0	64.00	0	0.00	63.80	0	930	0.00%
2023/08/29	0.1	61.20	0	0.00	61.40	0.1	996	0.01%
2023/08/25	0	0.00	1	60.60	60.60	-1	1,072	-0.09%
2023/08/22	0.1	61.90	0	0.00	61.40	0.1	1,082	0.00%
2023/08/14	4	66.00	0	0.00	66.00	4	1,123	0.36%
2023/08/10	2	66.70	0	0.00	66.90	2	1,121	0.18%
2023/08/04	0	0.00	1	68.20	68.80	-1	1,090	-0.09%
2023/08/01	0.2	68.60	0	0.00	69.00	0.2	1,074	0.02%
2023/07/25	1	69.70	0	0.00	69.70	1	1,061	0.09%
2023/07/24	1	71.10	1	70.50	70.40	0	1,050	0.00%
2023/07/21	3	71.53	3	71.90	71.70	0	1,042	0.00%
2023/07/20	0	0.00	3	71.83	71.90	-3	1,049	-0.29%
2023/07/19	11	70.87	1	71.00	70.70	10	1,012	0.99%
2023/07/18	1	69.80	2.3	70.50	70.50	-1.3	1,003	-0.13%
2023/07/17	0	0.00	3	70.07	70.50	-3	992	-0.30%
2023/07/14	0.2	68.80	0	0.00	68.70	0.2	993	0.02%
2023/07/13	0.1	68.30	0	0.00	68.70	0.1	997	0.01%
2023/07/06	2	69.70	0	0.00	69.50	2	999	0.20%
2023/07/05	4	69.15	0	0.00	69.00	4	992	0.40%
2023/07/04	0	0.00	1	69.00	69.60	-1	989	-0.10%
2023/07/03	0.1	68.80	0	0.00	68.90	0.1	991	0.01%
2023/06/28	0.1	68.50	0	0.00	68.10	0.1	995	0.01%
2023/06/27	2	68.65	0	0.00	68.20	2	992	0.20%
2023/06/26	1	69.90	0	0.00	69.80	1	989	0.10%
2023/06/21	1	70.10	2	70.20	70.10	-1	1,013	-0.10%
2023/06/20	1.1	70.14	0	0.00	70.40	1.1	1,020	0.11%
2023/06/19	2	70.90	1	70.90	70.90	1	1,018	0.10%
2023/06/16	3	71.03	0	0.00	71.70	3	1,018	0.29%
2023/06/15	0	0.00	1	72.00	71.80	-1	1,003	-0.10%
2023/06/14	2.1	71.74	0.2	72.00	71.30	1.9	1,005	0.19%
2023/06/13	2	72.00	1	73.20	71.80	1	1,015	0.10%
2023/06/12	2.2	71.81	0	0.00	72.50	2.2	1,015	0.21%
2023/06/09	1	71.60	0.1	72.10	72.10	0.9	1,009	0.09%
2023/06/08	0.1	72.60	12	72.67	72.20	-12	1,009	-1.18%
2023/06/07	2	70.60	6	71.40	71.70	-4	990	-0.40%
2023/06/06	3	69.87	0	0.00	69.70	3	981	0.31%
2023/06/05	3	70.30	0	0.00	70.30	3	986	0.30%
2023/06/02	10	70.34	0	0.00	70.20	10	986	1.01%
2023/06/01	7	70.40	0	0.00	70.60	7	1,012	0.69%
2023/05/31	0	0.00	1	70.60	70.30	-1	997	-0.10%
2023/05/29	1	69.60	0	0.00	69.70	1	969	0.10%
2023/05/26	1	69.20	1	69.30	69.20	0	984	0.00%
2023/05/25	2	70.10	0	0.00	69.90	2	988	0.20%
2023/05/24	1	70.10	0	0.00	70.60	1	992	0.10%
2023/05/19	0	0.00	3	68.33	68.40	-3	1,040	-0.29%
2023/05/18	3	67.77	0	0.00	67.70	3	1,048	0.29%
2023/05/17	1	67.80	0	0.00	67.30	1	1,055	0.09%
2023/05/12	0	0.00	0.3	67.20	67.40	-0.3	1,068	-0.03%
2023/05/11	0	0.00	0.1	67.50	66.90	-0.1	1,084	-0.01%
2023/05/08	2	68.45	4	68.20	68.20	-2	1,223	-0.16%
2023/05/05	0.2	68.50	0	0.00	68.40	0.2	1,251	0.02%
2023/05/03	1	67.00	0	0.00	67.00	1	1,428	0.07%
2023/04/27	0	0.00	3	67.10	66.90	-3	1,436	-0.21%
2023/04/26	1	66.60	2	67.10	67.70	-1	1,435	-0.07%
2023/04/25	3.1	67.91	1	67.80	67.00	2.1	1,433	0.14%
2023/04/24	0	0.00	5	70.00	70.10	-5	1,410	-0.35%
2023/04/21	2.2	70.99	2.2	70.18	70.00	0	1,415	0.00%
2023/04/20	3	71.70	2	71.60	71.70	1	1,424	0.07%
2023/04/19	2.2	72.65	0	0.00	72.30	2.2	1,438	0.15%
2023/04/18	2	73.85	3	74.00	74.50	-1	1,437	-0.07%
2023/04/17	0.1	74.30	1	74.10	74.00	-1	1,441	-0.07%
2023/04/14	1	74.40	0	0.00	74.40	1	1,442	0.07%
2023/04/13	0	0.00	3	74.53	74.10	-3	1,454	-0.21%
2023/04/12	2	75.15	2	75.00	75.30	0	1,465	0.00%
2023/04/11	0	0.00	1	74.40	74.40	-1	1,462	-0.07%
2023/04/07	0	0.00	1	74.70	74.40	-1	1,472	-0.07%
2023/03/31	0	0.00	1	74.60	73.90	-1	1,478	-0.07%
2023/03/30	0	0.00	1.3	73.89	74.00	-1.3	1,487	-0.09%
2023/03/29	1	72.90	2	73.10	73.50	-1	1,540	-0.06%
2023/03/28	1	73.20	5	73.44	73.10	-4	1,657	-0.24%
2023/03/27	0.2	75.00	0	0.00	74.20	0.2	1,673	0.01%
2023/03/24	2	75.80	0.5	75.30	75.90	1.5	1,692	0.09%
2023/03/23	1.2	74.12	0	0.00	74.00	1.2	1,687	0.07%
2023/03/22	3.2	72.56	0	0.00	72.90	3.2	1,689	0.19%
2023/03/21	1	72.60	0	0.00	72.60	1	1,691	0.06%
2023/03/17	5	72.30	0	0.00	71.40	5	1,730	0.29%
2023/03/16	3.1	72.40	1	71.70	71.40	2.1	1,723	0.12%
2023/03/15	3	74.53	0	0.00	74.10	3	1,708	0.18%
2023/03/14	0	75.90	0	0.00	75.30	0	1,708	0.00%
2023/03/13	0	76.80	0	0.00	76.40	0	1,722	0.00%
2023/03/10	3	75.87	2	76.45	75.50	1	1,726	0.06%
2023/03/09	0.2	77.20	2	77.10	77.00	-1.8	1,729	-0.10%
2023/03/08	1.2	76.52	6	76.73	77.00	-4.8	1,734	-0.28%
2023/03/07	1	76.30	0	0.00	76.50	1	1,743	0.06%
2023/03/06	3	76.87	5	76.70	76.60	-2	1,735	-0.12%
2023/03/03	4	75.10	3	75.47	75.20	1	1,705	0.06%
2023/03/02	0	0.00	1	74.40	74.30	-1	1,702	-0.06%
2023/03/01	1	74.90	0	0.00	74.80	1	1,701	0.06%
2023/02/24	4	73.95	0	0.00	74.10	4	1,696	0.24%
2023/02/22	3.5	74.14	0	0.00	74.70	3.5	1,705	0.20%
2023/02/21	2	75.50	0	0.00	75.40	2	1,727	0.12%
2023/02/20	13.1	73.83	0	0.00	74.60	13.1	1,801	0.73%
2023/02/17	10	74.35	5	74.60	74.70	5	1,784	0.28%
2023/02/14	2	75.65	4	75.70	75.50	-2	1,851	-0.11%
2023/02/13	4	74.95	0	0.00	74.80	4	1,861	0.21%
2023/02/10	3	76.27	0	0.00	75.80	3	1,882	0.16%
2023/02/09	3	76.50	0	0.00	76.70	3	1,873	0.16%
2023/02/08	5	77.10	6	77.43	77.50	-1	1,860	-0.05%
2023/02/07	2	77.10	3	76.60	77.40	-1	1,826	-0.05%
2023/02/06	3	75.57	0	0.00	74.60	3	1,784	0.17%
2023/02/03	3.2	76.49	2	76.70	76.70	1.2	1,758	0.07%
2023/02/02	4	76.68	4	76.80	77.30	0	1,731	0.00%
2023/02/01	3	76.17	4	74.70	75.80	-1	1,665	-0.06%
2023/01/17	1	70.00	0	0.00	70.20	1	1,528	0.07%
2023/01/09	0	0.00	1	70.30	70.30	-1	1,585	-0.06%
2023/01/04	0	0.00	1	69.00	69.00	-1	1,574	-0.06%
2022/12/30	2	68.85	1	68.20	68.20	1	1,579	0.06%
2022/12/29	1	68.30	0	0.00	68.30	1	1,568	0.06%
2022/12/28	1	66.80	0.1	67.60	66.80	0.9	1,564	0.06%
2022/12/27	0.3	68.50	0	0.00	68.10	0.3	1,567	0.02%
2022/12/26	0.1	68.10	0	0.00	68.50	0.1	1,566	0.01%
2022/12/23	0	0.00	2	67.00	67.60	-2	1,565	-0.13%
2022/12/21	1	67.40	1	68.50	67.10	0	1,561	0.00%
2022/12/20	2	70.45	14	71.20	68.20	-12	1,512	-0.79%
2022/12/19	0	0.00	2	68.90	68.40	-2	1,400	-0.14%
2022/12/16	6	68.70	0	0.00	68.50	6	1,374	0.44%
2022/12/15	1	68.40	0	0.00	69.70	1	1,335	0.07%
2022/12/08	1	69.00	0	0.00	69.80	1	1,242	0.08%
2022/12/06	5	71.12	1	70.90	70.50	4	1,224	0.33%
2022/12/05	7	72.46	2	73.10	72.60	5	1,214	0.41%
2022/12/02	1	72.70	5.2	72.73	72.80	-4.2	1,199	-0.35%
2022/12/01	3	72.03	5	71.96	72.10	-2	1,177	-0.17%
2022/11/30	1	71.70	5	71.24	71.20	-4	1,162	-0.34%
2022/11/29	1	70.00	0	0.00	70.20	1	1,144	0.09%
2022/11/25	2.2	70.75	2	71.00	70.30	0.2	1,120	0.02%
2022/11/24	6	71.90	1	71.80	72.00	5	1,109	0.45%
2022/11/22	1	69.80	4	70.00	69.90	-3	1,099	-0.27%
2022/11/21	5	71.24	3.2	71.55	70.80	1.8	1,086	0.16%
2022/11/18	5.2	73.42	6	73.00	72.50	-0.8	1,066	-0.07%
2022/11/17	4	72.55	3	72.63	72.60	1	1,037	0.10%
2022/11/16	14	72.34	13	72.72	73.10	1	996	0.10%
2022/11/15	3	69.87	2	69.60	69.90	1	893	0.11%
2022/11/14	3	69.20	3.1	69.41	69.40	-0.1	887	-0.01%
2022/11/11	11	71.03	7.1	70.64	70.00	3.9	877	0.44%
2022/11/10	8.3	70.01	11	70.18	70.00	-2.8	827	-0.33%
2022/11/08	1	67.00	0	0.00	67.40	1	761	0.13%
2022/11/07	3	66.80	1	67.70	66.60	2	743	0.27%
2022/11/03	1	65.50	0	0.00	65.60	1	751	0.13%
2022/11/02	1	62.70	1	67.20	66.80	0	759	0.00%
2022/11/01	1	65.80	0	0.00	65.80	1	754	0.13%
2022/10/28	0	0.00	0.1	67.20	66.70	-0.1	776	-0.01%
2022/10/27	0	0.00	1	67.00	68.00	-1	787	-0.13%
2022/10/20	1	66.70	0	0.00	67.70	1	848	0.12%
2022/10/19	0	0.00	1	67.00	68.30	-1	914	-0.11%
2022/10/18	1	65.50	4	65.93	66.00	-3	896	-0.33%
2022/10/13	1	59.70	1	59.80	59.90	0	911	0.00%
2022/10/11	3	63.03	0	0.00	62.20	3	907	0.33%
2022/10/07	1	67.20	0	0.00	66.80	1	896	0.11%
2022/10/06	1	67.10	3	67.27	67.70	-2	897	-0.22%
2022/10/05	1	68.50	0	0.00	67.60	1	899	0.11%
2022/10/04	1	67.50	2	67.85	67.90	-1	901	-0.11%
2022/09/29	0	0.00	2	65.80	65.30	-2	903	-0.22%
2022/09/28	1	63.80	0	0.00	63.70	1	901	0.11%
2022/09/26	3	67.43	0	0.00	67.00	3	907	0.33%
2022/09/23	0	0.00	2	70.25	70.50	-2	966	-0.21%
2022/09/22	1	69.20	0	0.00	69.60	1	979	0.10%
2022/09/21	6	70.12	0	0.00	70.10	6	987	0.61%
2022/09/16	6	70.63	0	0.00	70.50	6	1,005	0.60%
2022/09/14	0.1	70.90	1	71.70	71.70	-0.9	1,017	-0.09%
2022/09/13	2	71.30	0	0.00	71.60	2	1,030	0.19%
2022/09/06	0	0.00	12	69.12	69.00	-12	1,073	-1.12%
2022/09/02	0	0.00	1	72.80	72.80	-1	1,085	-0.09%
2022/08/29	0	0.00	12	72.80	73.10	-12	1,130	-1.06%
2022/08/25	2	74.40	0	0.00	74.20	2	1,139	0.18%
2022/08/22	2	75.00	0	0.00	74.50	2	1,195	0.17%
2022/08/18	3	74.53	0	0.00	74.70	3	1,235	0.24%
2022/08/17	2	75.60	0	0.00	75.10	2	1,231	0.16%
2022/08/16	1	75.70	2	75.40	75.00	-1	1,233	-0.08%
2022/08/15	0	0.00	1	74.80	74.70	-1	1,234	-0.08%
2022/08/12	1	73.70	1	74.50	74.30	0	1,233	0.00%
2022/08/11	1	73.10	0	0.00	73.10	1	1,229	0.08%
2022/08/10	2	72.55	0	0.00	72.50	2	1,243	0.16%
2022/08/09	2	74.00	0	0.00	74.00	2	1,245	0.16%
2022/08/08	1	81.50	0	0.00	82.00	1	1,245	0.08%
2022/07/28	12	82.00	0	0.00	81.30	12	1,221	0.98%
2022/07/27	3	79.20	0	0.00	81.30	3	1,220	0.25%
2022/07/26	1.1	79.21	16	80.19	79.30	-15	1,190	-1.26%
2022/07/21	1	86.60	2.5	88.18	88.60	-1.5	1,134	-0.13%
2022/07/20	1	84.50	0	0.00	83.80	1	1,144	0.09%
2022/07/13	0	0.00	2	78.70	79.00	-2	1,237	-0.16%
2022/07/12	0.1	76.50	0	0.00	76.20	0.1	1,261	0.01%
2022/07/11	0	0.00	2	79.20	79.10	-2	1,330	-0.15%
2022/07/06	2	78.00	0	0.00	78.00	2	1,408	0.14%
2022/07/05	0.2	80.00	0	0.00	80.00	0.2	1,515	0.01%
2022/07/04	1	79.20	0	0.00	79.70	1	1,525	0.07%
2022/07/01	25.8	80.56	10	80.81	78.40	15.8	1,546	1.02%
2022/06/30	0	86.40	27	87.36	85.80	-27	1,505	-1.79%
2022/06/29	1	89.60	0	0.00	89.60	1	1,513	0.07%
2022/06/28	2	91.00	0	0.00	90.90	2	1,549	0.13%
2022/06/23	1	90.80	0	0.00	91.10	1	1,932	0.05%
2022/06/22	1	92.20	0	0.00	91.50	1	1,993	0.05%
2022/06/20	6.1	91.51	0	0.00	91.00	6.1	2,354	0.26%
2022/06/17	3	92.27	0	0.00	93.90	3	2,382	0.13%
2022/06/16	1	93.90	0	0.00	93.70	1	2,388	0.04%
2022/06/15	1	95.50	0	0.00	95.50	1	2,430	0.04%
2022/06/14	4	94.50	0	0.00	96.00	4	2,499	0.16%
2022/06/13	1	95.80	0	0.00	96.40	1	2,512	0.04%
2022/06/10	2	98.15	1	98.00	98.10	1	2,550	0.04%
2022/06/08	1	101.50	0	0.00	102.00	1	2,635	0.04%
2022/06/06	0	0.00	1	100.50	101.00	-1	2,908	-0.03%
2022/06/01	1	103.00	2	102.75	102.50	-1	2,977	-0.03%
2022/05/30	0	0.00	4	99.40	99.70	-4	3,047	-0.13%
2022/05/27	5	98.92	3	99.00	98.40	2	3,075	0.07%
2022/05/26	17	99.31	11	99.08	98.00	6	3,081	0.19%
2022/05/25	1	97.40	0	0.00	98.70	1	3,059	0.03%
2022/05/24	1	98.10	7	97.54	97.30	-6	3,083	-0.19%
2022/05/23	1	98.90	0	0.00	98.50	1	3,093	0.03%
2022/05/20	2	99.60	2	99.35	99.40	0	3,094	0.00%
2022/05/18	3	98.70	0	0.00	98.80	3	3,089	0.10%
2022/05/16	2	96.80	7	97.34	96.70	-5	3,104	-0.16%
2022/05/13	1	96.70	2	95.90	97.40	-1	3,108	-0.03%
2022/05/12	2	95.00	0	0.00	94.50	2	3,113	0.06%
2022/05/11	5	95.14	7	94.90	95.20	-2	3,127	-0.06%
2022/05/10	6	94.92	2	92.80	94.80	4	3,144	0.13%
2022/05/06	2	95.70	12	95.42	96.60	-10	3,150	-0.32%
2022/05/05	2	97.25	0	0.00	96.80	2	3,165	0.06%
2022/05/04	16	95.51	0	0.00	95.40	16	3,163	0.51%
2022/04/29	0	0.00	10	93.70	93.60	-10	3,174	-0.32%
2022/04/28	2	93.30	1	93.70	93.40	1	3,183	0.03%
2022/04/27	0.1	90.80	0	0.00	93.40	0.1	3,174	0.00%
2022/04/26	1	94.80	0	0.00	94.00	1	3,147	0.03%
2022/04/25	3	96.00	2	95.20	95.10	1	3,130	0.03%
2022/04/22	0.1	99.60	0	0.00	99.00	0.1	3,100	0.00%
2022/04/21	0	0.00	1	101.00	101.00	-1	3,094	-0.03%
2022/04/20	2	99.85	1	100.50	99.80	1	3,081	0.03%
2022/04/19	6	100.03	3	100.20	100.50	3	3,073	0.10%
2022/04/18	2	98.40	1	98.30	99.00	1	3,057	0.03%
2022/04/15	1	100.00	3	98.33	98.30	-2	3,030	-0.07%
2022/04/14	1	103.00	3	101.33	101.50	-2	2,998	-0.07%
2022/04/13	0	0.00	1	103.00	103.00	-1	2,996	-0.03%
2022/04/12	2	101.50	1	103.00	102.00	1	2,992	0.03%
2022/04/11	9	104.89	15	106.87	104.00	-6	2,970	-0.20%
2022/04/08	7	114.00	1	113.50	114.50	6	2,880	0.21%
2022/04/07	1	113.50	0	0.00	112.50	1	2,927	0.03%
2022/04/06	1	116.00	1	116.00	116.00	0	2,935	0.00%
2022/04/01	3	117.83	0	0.00	118.50	3	2,904	0.10%
2022/03/31	4	120.25	0	0.00	119.50	4	2,882	0.14%
2022/03/30	39	123.82	26	121.08	120.50	13	2,845	0.46%
2022/03/29	13	122.96	9.2	123.26	122.00	3.8	2,731	0.14%
2022/03/28	6	119.58	3	119.17	119.50	3	2,534	0.12%
2022/03/25	6	120.92	2	122.00	119.50	4	2,495	0.16%
2022/03/24	2	121.75	4	122.50	121.50	-2	2,438	-0.08%
2022/03/23	25	123.62	5.1	123.73	123.00	19.9	2,365	0.84%
2022/03/22	5	119.50	13	119.04	119.00	-8	2,096	-0.38%
2022/03/21	1	117.50	2.1	118.98	117.50	-1.1	2,056	-0.05%
2022/03/18	3	118.17	4	118.13	117.50	-1	2,034	-0.05%
2022/03/17	0	0.00	4	117.63	119.00	-4	1,989	-0.20%
2022/03/16	3	112.67	1	113.00	113.50	2	1,922	0.10%
2022/03/15	5	113.00	1	115.00	112.00	4	1,911	0.21%
2022/03/14	5	117.40	3	117.17	116.50	2	1,870	0.11%
2022/03/11	6	117.33	3	118.17	117.50	3	1,827	0.16%
2022/03/10	12.1	117.70	16	118.53	116.00	-3.9	1,768	-0.22%
2022/03/09	3	113.83	11	115.91	115.50	-8	1,653	-0.48%
2022/03/08	1	112.50	3	111.83	110.50	-2	1,505	-0.13%
2022/03/07	3	109.83	4	111.00	110.00	-1	1,467	-0.07%
2022/03/04	4	113.88	10.1	114.49	113.50	-6.1	1,445	-0.42%
2022/03/03	2.1	113.02	1	113.00	113.50	1.1	1,410	0.08%
2022/03/02	5	110.30	5	110.10	111.00	0	1,367	0.00%
2022/03/01	2	109.00	3	108.83	109.00	-1	1,340	-0.07%
2022/02/25	0	0.00	1	107.50	107.50	-1	1,347	-0.07%
2022/02/24	3	106.33	0	0.00	105.50	3	1,349	0.22%
2022/02/23	1	107.50	1	108.50	108.50	0	1,343	0.00%
2022/02/22	0	0.00	2	105.50	106.50	-2	1,364	-0.15%
2022/02/21	0	0.00	2	107.25	107.50	-2	1,404	-0.14%
2022/02/18	0	0.00	1	107.00	107.50	-1	1,475	-0.07%
2022/02/17	1.1	107.95	1	106.50	106.50	0.1	1,497	0.01%
2022/02/15	2	107.50	0	0.00	106.50	2	1,523	0.13%
2022/02/14	1	106.00	1	106.00	106.00	0	1,518	0.00%
2022/02/11	1	106.50	9	106.00	106.00	-8	1,528	-0.52%
2022/02/10	0	0.00	3	105.00	105.50	-3	1,543	-0.19%
2022/02/09	1	105.00	0	0.00	105.50	1	1,531	0.07%
2022/02/08	1	102.00	0	0.00	102.50	1	1,529	0.07%
2022/01/26	0	0.00	10	101.00	100.50	-10	1,534	-0.65%
2022/01/24	1	104.00	0	0.00	102.50	1	1,638	0.06%
2022/01/20	1	103.50	0	0.00	104.50	1	1,735	0.06%
2022/01/19	0	0.00	1	104.00	103.00	-1	1,816	-0.06%
2022/01/18	1.1	105.45	12	104.63	105.00	-10.9	2,009	-0.54%
2022/01/17	13	102.62	0	0.00	103.50	13	2,032	0.64%
2022/01/14	2	101.50	0	0.00	101.50	2	2,088	0.10%
2022/01/13	0	0.00	4	103.00	102.50	-4	2,130	-0.19%
2022/01/11	3	103.83	0	0.00	103.50	3	2,260	0.13%
2022/01/07	3	106.67	2	106.50	105.00	1	2,310	0.04%
2022/01/06	7	109.71	4	110.25	110.00	3	2,306	0.13%
2022/01/05	1	108.00	0	0.00	109.50	1	2,316	0.04%
2022/01/04	15	108.90	0	0.00	109.00	15	2,312	0.65%
2022/01/03	9	110.39	1	111.00	110.00	8	2,322	0.34%
2021/12/30	14	112.21	6	111.17	112.50	8	2,314	0.35%
2021/12/29	0	0.00	4	110.13	110.00	-4	2,264	-0.18%
2021/12/28	0	0.00	1	107.00	106.50	-1	2,241	-0.04%
2021/12/27	0	0.00	1	107.00	107.00	-1	2,260	-0.04%
2021/12/24	1	107.00	2	107.50	107.50	-1	2,282	-0.04%
2021/12/23	2	107.25	0	0.00	108.00	2	2,290	0.09%
2021/12/21	0	0.00	1	105.50	105.50	-1	2,294	-0.04%
2021/12/17	0	0.00	1	104.50	105.50	-1	2,325	-0.04%
2021/12/16	0	0.00	1	105.50	105.00	-1	2,313	-0.04%
2021/12/15	3	102.67	0	0.00	102.50	3	2,305	0.13%
2021/12/14	1.1	102.64	0	0.00	102.50	1.1	2,334	0.05%
2021/12/13	0	0.00	0.1	105.00	104.00	-0.1	2,336	0.00%
2021/12/09	0.1	104.50	1	105.00	106.00	-0.9	2,357	-0.04%
2021/12/08	1	105.00	0	0.00	105.00	1	2,383	0.04%
2021/12/03	0	0.00	1	108.50	108.50	-1	2,545	-0.04%
2021/12/02	1	107.00	1	108.50	107.00	0	2,616	0.00%
2021/11/30	1	106.50	0	0.00	106.00	1	2,734	0.04%
2021/11/29	4	105.13	1	103.00	105.50	3	2,886	0.10%
2021/11/26	3	106.00	0	0.00	104.00	3	2,937	0.10%
2021/11/25	3	107.33	0	0.00	107.00	3	2,969	0.10%
2021/11/24	1	106.00	0	0.00	107.50	1	2,985	0.03%
2021/11/23	1.2	109.50	0	0.00	108.50	1.2	2,999	0.04%
2021/11/22	0	0.00	2	110.50	110.50	-2	3,054	-0.07%
2021/11/19	7.1	110.50	4	110.00	109.50	3.1	3,098	0.10%
2021/11/18	9.1	112.61	12	111.75	112.50	-2.9	3,195	-0.09%
2021/11/17	2	112.25	4	111.38	112.00	-2	3,203	-0.06%
2021/11/16	12.1	109.83	0	0.00	109.00	12.1	3,179	0.38%
2021/11/15	4	108.50	1	109.50	109.00	3	3,218	0.09%
2021/11/12	0.2	106.50	0	0.00	106.50	0.2	3,253	0.00%
2021/11/09	3	106.83	2	106.00	106.00	1	3,361	0.03%
2021/11/08	3.2	104.18	0	0.00	104.00	3.2	3,369	0.09%
2021/11/03	1	103.00	1	105.00	103.50	0	3,596	0.00%
2021/11/02	6	106.08	3	103.50	103.00	3	3,655	0.08%
2021/11/01	4	103.63	7	104.36	106.00	-3	3,680	-0.08%
2021/10/29	8	103.06	5.1	103.40	103.00	3	3,746	0.08%
2021/10/28	11.1	104.96	16	104.91	105.00	-4.9	3,765	-0.13%
2021/10/27	5.1	105.43	9	104.94	108.50	-3.9	3,793	-0.10%
2021/10/26	17	107.88	15	108.03	107.00	2	3,828	0.05%
2021/10/25	8	116.06	4	116.88	118.50	4	3,885	0.10%
2021/10/22	10	115.05	11	116.82	117.00	-1	4,099	-0.02%
2021/10/21	3	116.00	4	114.88	113.00	-1	4,279	-0.02%
2021/10/20	7	115.86	5	115.20	115.50	2	4,452	0.04%
2021/10/19	2	114.00	1	113.50	114.00	1	4,703	0.02%
2021/10/14	2	104.00	1	104.50	104.50	1	5,788	0.02%
2021/10/13	0	0.00	1	104.00	103.00	-1	6,351	-0.02%
2021/10/08	1	112.50	1	115.50	111.00	0	6,678	0.00%
2021/10/06	2	107.75	0	0.00	106.50	2	7,303	0.03%
2021/10/05	2	107.00	1	109.50	110.50	1	7,572	0.01%
2021/10/04	1	108.50	4	107.50	107.50	-3	7,642	-0.04%
2021/10/01	0	0.00	1	112.00	108.00	-1	7,685	-0.01%
2021/09/30	0	0.00	2.1	112.74	113.50	-2.1	7,694	-0.03%
2021/09/29	0	0.00	40.8	110.50	110.50	-40.8	7,697	-0.53%
2021/09/28	3	114.67	0	0.00	114.50	3	7,709	0.04%
2021/09/27	1	116.50	0	0.00	116.50	1	7,706	0.01%
2021/09/24	40	117.50	0	0.00	117.00	40	7,702	0.52%
2021/09/23	2	117.75	0	0.00	116.00	2	7,687	0.03%
2021/09/17	1	117.00	0	0.00	118.00	1	7,715	0.01%
2021/09/15	0	0.00	1	117.00	117.50	-1	7,729	-0.01%
2021/09/14	2	116.75	2	118.25	119.00	0	7,752	0.00%
2021/09/13	0	0.00	1	117.50	117.50	-1	7,756	-0.01%
2021/09/10	2	115.00	0	0.00	116.00	2	7,780	0.03%
2021/09/09	2	115.75	0	0.00	116.00	2	7,817	0.03%
2021/09/08	1.1	117.73	0	0.00	114.00	1.1	7,840	0.01%
2021/09/07	3	120.00	72	119.33	122.00	-69	7,904	-0.87%
2021/09/06	0	0.00	2	126.75	126.00	-2	7,897	-0.03%
2021/09/03	0	0.00	2	130.00	129.50	-2	8,131	-0.02%
2021/09/02	3.1	130.37	2	133.50	125.00	1.1	8,269	0.01%
2021/08/27	0	0.00	6	125.00	125.50	-6	8,096	-0.07%
2021/08/26	3	126.50	0	0.00	126.00	3	8,071	0.04%
2021/08/25	0	0.00	2	126.75	126.50	-2	8,014	-0.02%
2021/08/24	1	126.50	11	126.09	124.50	-10	7,960	-0.13%
2021/08/23	1	125.00	1	123.50	124.00	0	7,855	0.00%
2021/08/20	3	119.00	0	0.00	122.00	3	7,844	0.04%
2021/08/19	0.1	121.00	0	0.00	117.00	0.1	7,810	0.00%
2021/08/18	0.1	113.00	0	0.00	121.50	0.1	7,764	0.00%
2021/08/17	4.1	118.95	1	119.00	116.50	3.1	7,741	0.04%
2021/08/16	25	121.36	18	122.03	121.50	7	7,712	0.09%
2021/08/13	1	121.46	0	0.00	120.50	1	7,655	0.01%
2021/08/12	1	124.00	0	0.00	123.50	1	7,617	0.01%
2021/08/11	0.1	123.00	1	121.00	122.50	-0.9	7,595	-0.01%
2021/08/10	1	125.00	0	0.00	126.50	1	7,575	0.01%
2021/08/09	4	137.25	10.4	142.49	131.50	-6.4	7,561	-0.08%
2021/08/06	2	138.75	6	138.50	138.00	-4	7,426	-0.05%
2021/08/05	70	137.50	1	137.00	137.50	69	7,380	0.93%
2021/08/04	13	137.15	0	0.00	135.50	13	7,358	0.18%
2021/08/03	4	137.38	2	138.50	139.00	2	7,293	0.03%
2021/07/30	2	139.00	0	0.00	134.50	2	7,180	0.03%
2021/07/29	16	134.97	5	135.50	136.00	11	7,096	0.15%
2021/07/28	18.1	133.59	24	134.88	136.00	-6	6,891	-0.09%
2021/07/27	36.3	139.10	35	134.04	133.50	1.3	6,708	0.02%
2021/07/26	4.2	135.95	2	136.75	137.50	2.2	6,546	0.03%
2021/07/23	12	133.09	7.4	135.28	131.00	4.6	6,378	0.07%
2021/07/22	14	145.01	15	145.27	144.00	-1	6,094	-0.02%
2021/07/21	9	142.67	12	146.50	144.50	-3	5,887	-0.05%
2021/07/20	4	136.51	2	137.50	135.50	2	5,616	0.04%
2021/07/19	25	143.20	23	142.93	142.00	2	5,552	0.04%
2021/07/16	4	126.88	7.2	134.02	137.50	-3.2	5,129	-0.06%
2021/07/15	8	125.63	9.2	126.87	125.00	-1.2	4,912	-0.02%
2021/07/14	18	123.28	28	120.96	124.50	-10	4,772	-0.21%
2021/07/13	15	123.10	21	123.64	121.00	-6	4,530	-0.13%
2021/07/12	1	109.50	9.2	113.13	116.00	-8.2	4,161	-0.20%
2021/07/09	1	105.50	2	106.00	105.50	-1	3,907	-0.03%
2021/07/08	5	105.00	0	0.00	103.50	5	3,869	0.13%
2021/07/07	1	102.00	0	0.00	103.50	1	3,842	0.03%
2021/07/06	1	103.00	0	0.00	100.00	1	3,874	0.03%
2021/07/05	1	102.00	1	102.50	102.50	0	3,926	0.00%
2021/07/01	1	99.20	0.2	99.20	98.50	0.8	4,066	0.02%
2021/06/30	1	99.00	0	0.00	100.00	1	4,102	0.02%
2021/06/29	3.2	99.31	0	0.00	99.00	3.2	4,132	0.08%
2021/06/28	2	99.05	0	0.00	100.50	2	4,203	0.05%
2021/06/24	1	101.50	0	0.00	101.50	1	4,309	0.02%
2021/06/23	1	100.00	2	101.25	102.00	-1	4,318	-0.02%
2021/06/22	1	101.00	0	0.00	100.50	1	4,307	0.02%
2021/06/21	2	100.50	1	101.00	100.50	1	4,291	0.02%
2021/06/18	4	105.88	0	106.00	106.00	4	4,272	0.09%
2021/06/17	0	0.00	4.3	106.79	109.50	-4.3	4,201	-0.10%
2021/06/16	2	106.75	42	108.56	104.50	-40	4,140	-0.97%
2021/06/15	41	106.00	3	105.83	105.50	38	4,046	0.94%
2021/06/11	5	105.20	3	108.83	105.00	2	4,015	0.05%
2021/06/10	3.2	106.72	6.3	109.68	110.00	-3.1	3,788	-0.08%
2021/06/09	1	99.60	10	99.93	100.00	-9	3,614	-0.25%
2021/06/08	0.1	96.90	0	0.00	97.30	0.1	3,563	0.00%
2021/06/04	0	0.00	1	95.90	95.60	-1	3,534	-0.03%
2021/06/02	1	95.40	0	0.00	94.30	1	3,563	0.03%
2021/06/01	0	0.00	1	95.20	95.10	-1	3,564	-0.03%
2021/05/31	0	0.00	2	94.40	94.40	-2	3,571	-0.06%
2021/05/28	3	94.60	1	94.90	94.60	2	3,581	0.06%
2021/05/25	0	0.00	16	92.46	93.20	-16	3,719	-0.43%
2021/05/24	2	89.00	1	89.90	89.90	1	3,920	0.03%
2021/05/21	1	89.00	0	0.00	89.30	1	4,014	0.02%
2021/05/20	1	89.10	4	88.48	88.30	-3	4,058	-0.07%
2021/05/19	4	88.03	0	0.00	88.10	4	4,127	0.10%
2021/05/18	2	86.20	2	87.50	87.50	0	4,173	0.00%
2021/05/14	12	86.66	0	0.00	87.50	12	4,337	0.28%
2021/05/13	2	85.90	2	82.30	85.90	0	4,583	0.00%
2021/05/12	3	84.40	2	86.00	85.00	1	4,720	0.02%
2021/05/11	10	91.00	1	89.40	89.50	9	4,853	0.19%
2021/05/10	1	95.50	1	96.40	97.00	0	4,802	0.00%
2021/05/07	1	97.00	3	97.30	97.00	-2	4,782	-0.04%
2021/05/06	0	0.00	2	97.30	96.00	-2	4,748	-0.04%
2021/05/05	7	97.01	1	99.00	94.00	6	4,716	0.13%
2021/05/04	0	0.00	1	92.10	97.70	-1	4,719	-0.02%
2021/05/03	3	99.97	1	100.00	98.90	2	4,666	0.04%
2021/04/29	10	102.15	7	103.14	102.50	3	4,589	0.07%
2021/04/28	2	102.00	13	103.54	102.50	-11	4,530	-0.24%
2021/04/27	25	102.44	10	102.30	101.00	15	4,451	0.34%
2021/04/26	9	104.28	13	104.15	106.50	-4	4,223	-0.09%
2021/04/23	12	96.78	16	97.85	98.80	-4	4,003	-0.10%
2021/04/22	7	97.16	10	96.76	97.40	-3	3,843	-0.08%
2021/04/21	2	93.40	1	93.40	93.40	1	3,679	0.03%
2021/04/19	7	94.20	1	94.10	93.60	6	3,732	0.16%
2021/04/16	2	95.15	5	95.52	95.50	-3	3,811	-0.08%
2021/04/15	5	93.86	4.1	93.60	94.00	0.9	3,795	0.02%
2021/04/14	2	93.65	2	92.40	92.80	0	3,779	0.00%
2021/04/13	2	94.85	5	96.02	94.90	-3	3,737	-0.08%
2021/04/12	4.3	96.44	2	96.60	95.40	2.3	3,707	0.06%
2021/04/09	3	97.17	2	95.60	95.80	1	3,665	0.03%
2021/04/08	9	98.56	13	98.65	98.20	-4	3,607	-0.11%
2021/04/07	2	95.20	3	96.60	95.10	-1	3,487	-0.03%
2021/04/06	1	96.20	2	95.55	94.80	-1	3,428	-0.03%
2021/04/01	4	94.33	10	94.10	94.50	-6	3,385	-0.18%
2021/03/31	18	94.52	9	93.81	93.40	9	3,344	0.27%
2021/03/30	13	94.00	28.1	94.12	95.20	-15.1	3,262	-0.46%
2021/03/29	7	90.57	3.1	90.54	90.10	4	3,143	0.13%
2021/03/26	0	0.00	6	89.78	90.40	-6	3,134	-0.19%
2021/03/25	3	88.77	5	88.98	88.20	-2	3,118	-0.06%
2021/03/24	5	88.32	1	88.20	88.10	4	3,118	0.13%
2021/03/23	3	89.97	8	90.19	88.90	-5	3,123	-0.16%
2021/03/22	6	89.02	9	89.76	88.70	-3	3,087	-0.10%
2021/03/19	5	88.34	2	89.00	89.30	3	3,079	0.10%
2021/03/18	5	88.68	19	88.69	89.40	-14	3,069	-0.46%
2021/03/17	1	87.44	1	87.40	87.20	0	3,048	0.00%
2021/03/16	7	90.30	4.1	89.66	89.70	2.9	3,037	0.10%
2021/03/15	1	86.70	11	87.97	88.00	-10	3,066	-0.33%
2021/03/12	0	0.00	1	86.10	86.10	-1	3,048	-0.03%
2021/03/11	0	0.00	2	85.15	84.80	-2	3,061	-0.07%
2021/03/10	7	83.56	0.1	85.00	83.40	7	3,091	0.23%
2021/03/09	0	0.00	11	83.24	83.20	-11	3,127	-0.35%
2021/03/08	5	85.54	6	84.10	84.10	-1	3,121	-0.03%
2021/03/05	0	0.00	21	83.18	85.20	-21	3,109	-0.68%
2021/03/04	4	84.98	0	0.00	84.50	4	3,105	0.13%
2021/03/03	17	85.61	3	85.27	85.90	14	3,135	0.45%
2021/03/02	8.1	88.38	0	0.00	86.10	8.1	3,109	0.26%
2021/02/26	6	87.77	1	88.20	87.60	5	3,085	0.16%
2021/02/25	23.2	91.49	3	91.70	90.00	20.2	3,040	0.66%
2021/02/24	30	95.98	25.1	95.59	92.00	5	2,949	0.17%
2021/02/23	7	88.79	8	89.31	90.00	-1	2,693	-0.04%
2021/02/22	7	87.67	2	88.70	88.00	5	2,601	0.19%
2021/02/19	3	87.83	5.1	88.35	88.40	-2.1	2,627	-0.08%
2021/02/18	3.1	85.57	2	86.90	87.00	1.1	2,566	0.04%
2021/02/17	1	86.50	18.1	85.42	87.00	-17.1	2,549	-0.67%
2021/02/05	1.2	81.73	12	81.93	82.40	-10.8	2,429	-0.44%
2021/02/04	6	80.59	15	80.80	81.80	-9	2,325	-0.39%
2021/02/03	7	77.77	23	76.54	78.20	-16	2,047	-0.78%
2021/02/02	26	75.27	16	73.99	74.80	10	1,886	0.53%
2021/01/29	0	0.00	4	71.30	71.20	-4	1,692	-0.24%
2021/01/26	2	72.85	0	0.00	72.90	2	1,678	0.12%
2021/01/25	0	0.00	4	72.60	74.00	-4	1,638	-0.24%
2021/01/20	0	0.00	4	71.30	71.00	-4	1,716	-0.23%
2021/01/15	6	71.72	0	0.00	71.70	6	1,724	0.35%
2021/01/14	4	72.53	0	0.00	72.90	4	1,711	0.23%
2021/01/13	1	72.60	0	0.00	72.80	1	1,725	0.06%
2021/01/12	0	0.00	6	72.80	72.80	-6	1,728	-0.35%
2021/01/11	4	75.43	7	73.36	75.10	-3	1,670	-0.18%
2021/01/08	9	72.12	0	0.00	72.20	9	1,570	0.57%
2021/01/07	5	71.36	0	0.00	71.40	5	1,578	0.32%
2021/01/06	0	0.00	7	72.64	71.50	-7	1,595	-0.44%
2021/01/05	1	72.90	0	0.00	72.70	1	1,588	0.06%
2021/01/04	9	73.04	1	73.40	73.40	8	1,597	0.50%
2020/12/31	0	0.00	1	72.50	72.60	-1	1,610	-0.06%
2020/12/30	3	71.77	0	0.00	72.50	3	1,598	0.19%
2020/12/28	1	71.10	0	0.00	71.20	1	1,582	0.06%
2020/12/25	2	71.60	0	0.00	71.50	2	1,574	0.13%
2020/12/24	2	71.65	0	0.00	71.60	2	1,568	0.13%
2020/12/22	2	71.20	0	0.00	71.00	2	1,550	0.13%
2020/12/18	0	0.00	5	72.94	71.70	-5	1,512	-0.33%
2020/12/17	5	72.50	2	72.50	72.40	3	1,488	0.20%
2020/12/16	8	71.10	0	0.00	71.20	8	1,472	0.54%
2020/12/14	0	0.00	1	71.70	71.60	-1	1,450	-0.07%
2020/12/11	1	73.00	0	0.00	72.10	1	1,441	0.07%
2020/12/10	7	73.54	0	0.00	73.50	7	1,422	0.49%
2020/12/09	1	74.60	12	75.33	75.60	-11	1,397	-0.79%
2020/12/08	7	73.80	0	0.00	73.70	7	1,297	0.54%
2020/12/04	0	0.00	2	73.45	73.50	-2	1,247	-0.16%
2020/12/03	4	72.83	10	73.00	71.90	-6	1,212	-0.49%
2020/12/02	1	71.30	21	72.47	72.50	-20	1,168	-1.71%
2020/12/01	3	71.17	0	0.00	71.40	3	1,156	0.26%
2020/11/30	2	71.85	0	0.00	71.80	2	1,141	0.18%
2020/11/27	3	72.70	33	72.97	72.50	-30	1,129	-2.66%
2020/11/26	1	70.90	0	0.00	71.50	1	1,079	0.09%
2020/11/25	1	71.40	6	72.43	71.30	-5	1,065	-0.47%
2020/11/24	0	0.00	2	72.50	72.60	-2	1,048	-0.19%
2020/11/23	7	72.59	1	73.50	73.10	6	1,033	0.58%
2020/11/19	0	0.00	1	72.60	72.70	-1	995	-0.10%
2020/11/18	3	72.80	26	72.66	72.80	-23	973	-2.36%
2020/11/17	0	0.00	2	71.15	70.90	-2	896	-0.22%
2020/11/16	0	0.00	5	71.12	71.10	-5	909	-0.55%
2020/11/09	0	0.00	6	70.33	69.90	-6	880	-0.68%
2020/11/06	3	69.40	0	0.00	69.40	3	886	0.34%
2020/11/04	0	0.00	1	70.10	69.40	-1	967	-0.10%
2020/11/03	0	0.00	3	69.87	69.80	-3	998	-0.30%
2020/11/02	0	0.00	1	70.60	69.50	-1	1,080	-0.09%
2020/10/30	0	0.00	2	70.75	70.50	-2	1,086	-0.18%
2020/10/29	3	70.50	9	70.27	70.50	-6	1,073	-0.56%
2020/10/28	0	0.00	3	69.10	69.40	-3	1,042	-0.29%
2020/10/27	0	0.00	4	68.60	68.50	-4	1,046	-0.38%
2020/10/22	1	67.20	1	67.40	67.40	0	1,142	0.00%
2020/10/21	1	67.80	0	0.00	67.10	1	1,157	0.09%
2020/10/20	0	0.00	3	68.00	67.90	-3	1,149	-0.26%
2020/10/16	0	0.00	1	66.50	66.30	-1	1,166	-0.09%
2020/10/15	1	68.00	0	0.00	66.90	1	1,176	0.09%
2020/10/14	1	67.90	2	68.40	68.40	-1	1,178	-0.08%
2020/10/13	1	67.30	0	0.00	67.10	1	1,170	0.09%
2020/10/12	3	67.47	0	0.00	66.60	3	1,205	0.25%
2020/10/08	2	67.00	5	67.00	67.10	-3	1,268	-0.24%
2020/10/06	0	0.00	1	65.20	65.50	-1	1,366	-0.07%
2020/09/25	1	62.80	0	0.00	63.10	1	1,761	0.06%
2020/09/24	1	64.00	10	64.02	64.00	-9	1,771	-0.51%
2020/09/22	0	0.00	1	65.40	65.30	-1	1,793	-0.06%
2020/09/17	3	66.30	0	0.00	66.10	3	1,828	0.16%
2020/09/11	1	64.30	0	0.00	64.40	1	1,968	0.05%
2020/09/08	1	64.80	0	0.00	65.90	1	1,978	0.05%
2020/08/31	1	64.00	0	0.00	63.80	1	2,063	0.05%
2020/08/28	1	64.10	0	0.00	64.10	1	2,095	0.05%
2020/08/27	1	64.60	0	0.00	64.60	1	2,107	0.05%
2020/08/26	1	64.80	0	0.00	64.90	1	2,128	0.05%
2020/08/25	1	64.80	0	0.00	64.60	1	2,134	0.05%
2020/08/24	10	65.00	2	64.90	65.00	8	2,145	0.37%
2020/08/20	4	64.03	1	62.70	63.90	3	2,150	0.14%
2020/08/19	1	65.90	0	0.00	65.60	1	2,123	0.05%
2020/08/12	0	0.00	2	66.40	66.40	-2	2,102	-0.10%
2020/08/11	4	67.60	1	68.90	67.40	3	2,086	0.14%
2020/08/10	2	72.70	1	72.70	72.70	1	2,057	0.05%
2020/08/07	2	72.75	0	0.00	72.70	2	2,034	0.10%
2020/08/06	4	73.58	6	74.10	73.30	-2	2,010	-0.10%
2020/08/05	4	73.05	1	73.20	73.30	3	1,944	0.15%
2020/08/04	0	0.00	4	72.80	72.80	-4	1,939	-0.21%
2020/08/03	0	0.00	1	72.40	72.20	-1	1,941	-0.05%
2020/07/31	2	72.50	1	73.50	72.30	1	1,936	0.05%
2020/07/30	0	0.00	1	72.50	72.50	-1	1,938	-0.05%
2020/07/29	0	0.00	3	71.47	71.70	-3	1,925	-0.16%
2020/07/28	7	69.74	173	69.41	68.50	-166	1,897	-8.75%	大賣/鉅額交易
2020/07/27	1	70.80	5	71.62	70.80	-4	1,850	-0.22%
2020/07/24	1	71.90	3	71.83	71.20	-2	1,858	-0.11%
2020/07/22	0	0.00	3	72.37	72.20	-3	1,920	-0.16%
2020/07/21	0	0.00	3	71.17	71.10	-3	1,916	-0.16%
2020/07/17	17	70.71	1	71.00	70.40	16	1,898	0.84%
2020/07/16	4	70.80	0	0.00	71.00	4	1,890	0.21%
2020/07/15	11	72.45	1	72.50	72.30	10	1,857	0.54%
2020/07/13	174	73.31	6	73.27	73.40	168	1,801	9.33%	大買/鉅額交易
2020/07/10	2	72.70	0	0.00	71.50	2	1,731	0.12%
2020/07/09	3	72.80	0	72.20	72.50	3	1,694	0.18%
2020/07/08	30	72.67	4	73.15	72.70	26	1,667	1.56%
2020/07/07	25	72.78	14	72.41	73.00	11	1,596	0.69%
2020/07/06	12	69.78	2	69.90	69.90	10	1,436	0.70%
2020/07/02	0	0.00	10	67.90	68.40	-10	1,446	-0.69%
2020/06/30	3	66.70	0	0.00	66.70	3	1,504	0.20%
2020/06/29	14	66.66	0	0.00	66.70	14	1,508	0.93%
2020/06/24	0	0.00	2	67.30	67.40	-2	1,499	-0.13%
2020/06/19	1	65.90	0	0.00	65.20	1	1,508	0.07%
2020/06/16	1	65.50	0	0.00	65.20	1	1,448	0.07%
2020/06/12	3	65.63	0	0.00	65.70	3	1,505	0.20%
2020/06/11	1	66.90	15	67.03	66.70	-14	1,546	-0.91%
2020/06/08	0	0.00	1	67.70	67.90	-1	1,680	-0.06%
2020/06/05	1	67.30	1	67.70	67.60	0	1,693	0.00%
2020/06/04	0	0.00	4	67.03	67.60	-4	1,759	-0.23%
2020/06/03	3	66.90	0	0.00	66.90	3	1,946	0.15%
2020/06/02	0	0.00	1	66.40	66.40	-1	2,185	-0.05%
2020/05/29	3	64.80	0	0.00	64.40	3	2,458	0.12%
2020/05/28	1	65.30	0	0.00	65.10	1	2,459	0.04%
2020/05/27	6	66.03	2	66.05	65.80	4	2,470	0.16%
2020/05/26	1	66.00	0	0.00	66.10	1	2,471	0.04%
2020/05/25	0	0.00	7	64.80	65.50	-7	2,463	-0.28%
2020/05/22	2	65.80	0	0.00	65.10	2	2,473	0.08%
2020/05/21	1	66.20	0	0.00	66.00	1	2,470	0.04%
2020/05/19	1	64.70	0	0.00	65.10	1	2,459	0.04%
2020/05/18	5	64.90	1	64.70	64.30	4	2,461	0.16%
2020/05/15	2	64.25	0	0.00	64.20	2	2,460	0.08%
2020/05/14	4	65.23	1	66.10	65.00	3	2,442	0.12%
2020/05/13	15	66.50	0	0.00	66.20	15	2,424	0.62%
2020/05/11	0	0.00	2	66.40	66.60	-2	2,401	-0.08%
2020/05/08	2	66.45	0	0.00	66.10	2	2,391	0.08%
2020/05/06	8	66.18	7	65.90	65.90	1	2,463	0.04%
2020/05/05	2	65.10	0	0.00	65.00	2	2,500	0.08%
2020/05/04	7	65.29	5	65.24	65.30	2	2,496	0.08%
2020/04/30	5	66.28	2	66.15	66.30	3	2,502	0.12%
2020/04/29	6	66.45	0	0.00	66.20	6	2,523	0.24%
2020/04/28	4	66.88	21	66.91	66.60	-17	2,500	-0.68%
2020/04/27	1	69.50	0	0.00	70.00	1	2,450	0.04%
2020/04/24	0	0.00	1	67.60	68.00	-1	2,408	-0.04%
2020/04/21	6	66.58	20	66.60	66.00	-14	2,357	-0.59%
2020/04/20	0	0.00	3	67.00	67.40	-3	2,344	-0.13%
2020/04/17	40	68.35	8	67.95	66.60	32	2,338	1.37%
2020/04/16	0	0.00	5	67.10	67.00	-5	2,299	-0.22%
2020/04/15	3	65.50	0	0.00	65.80	3	2,271	0.13%
2020/04/07	0	0.00	2	63.50	64.50	-2	2,157	-0.09%
2020/04/01	2	61.30	6	61.40	61.00	-4	2,056	-0.19%
2020/03/31	0	0.00	2	60.55	59.60	-2	2,020	-0.10%
2020/03/30	1	59.20	0	0.00	60.10	1	2,004	0.05%
2020/03/27	1	60.30	1	61.50	59.40	0	1,995	0.00%
2020/03/26	3	59.57	2	59.85	60.30	1	1,977	0.05%
2020/03/24	2	59.15	0	0.00	58.70	2	1,933	0.10%
2020/03/20	1	58.40	14	58.90	60.00	-13	1,886	-0.69%
2020/03/19	13	57.28	15	56.47	55.00	-2	1,870	-0.11%
2020/03/17	4	62.43	7	64.60	63.40	-3	1,805	-0.17%
2020/03/16	5	61.98	3	62.90	61.80	2	1,748	0.11%
2020/03/13	1	59.20	4	60.15	60.60	-3	1,693	-0.18%
2020/03/11	4	67.60	2	67.85	67.60	2	1,574	0.13%
2020/03/10	0	0.00	8	68.64	68.70	-8	1,542	-0.52%
2020/03/09	17	73.23	5	72.84	69.90	12	1,459	0.82%
2020/03/06	27	73.81	37	73.42	74.00	-10	1,236	-0.81%
2020/03/05	3	71.17	4	72.05	70.20	-1	982	-0.10%
2020/03/04	6	67.63	2	70.70	71.20	4	871	0.46%
2020/03/03	2	66.10	0	0.00	65.80	2	681	0.29%
2020/02/27	1	66.10	0	0.00	65.60	1	654	0.15%
2020/02/26	1	66.30	0	0.00	66.50	1	645	0.15%
2020/02/25	1	66.60	0	0.00	66.50	1	645	0.15%
2020/02/24	2	68.00	0	0.00	67.40	2	633	0.32%
2020/02/20	1	68.50	0	0.00	68.40	1	624	0.16%
2020/02/19	12	68.53	0	0.00	68.40	12	628	1.91%
2020/02/13	1	69.50	0	0.00	70.00	1	638	0.16%
2020/02/10	0	0.00	1	69.60	69.50	-1	629	-0.16%
2020/02/07	1	72.30	10	71.81	71.30	-9	606	-1.48%
2020/02/06	2	71.05	4	71.03	69.30	-2	528	-0.38%
2020/02/05	0	0.00	1	68.10	68.50	-1	451	-0.22%
2020/02/04	2	67.75	0	0.00	67.70	2	445	0.45%
2020/02/03	3	65.80	4	68.48	69.60	-1	428	-0.23%
2020/01/30	5	65.14	0	0.00	65.40	5	405	1.23%
2020/01/15	10	69.00	0	0.00	68.70	10	395	2.53%
2019/12/19	0	0.00	1	70.60	70.70	-1	445	-0.22%
2019/12/18	0	0.00	1	70.90	70.80	-1	469	-0.21%
2019/12/13	0	0.00	8	69.71	70.00	-8	490	-1.63%
2019/12/09	0	0.00	1	69.90	69.70	-1	480	-0.21%
2019/12/05	1	69.10	0	0.00	69.10	1	469	0.21%
2019/11/28	0	0.00	1	68.80	68.80	-1	456	-0.22%
2019/11/25	0	0.00	2	67.60	67.70	-2	446	-0.45%
2019/11/22	1	66.70	0	0.00	66.70	1	448	0.22%
2019/11/21	1	66.70	1	67.20	67.60	0	445	0.00%
2019/11/20	1	67.80	0	0.00	67.90	1	443	0.23%
2019/11/18	1	68.70	1	68.70	68.60	0	442	0.00%
2019/11/13	4	66.60	1	67.80	68.00	3	434	0.69%
2019/11/06	3	66.27	0	0.00	66.50	3	471	0.64%
2019/11/01	2	66.10	0	0.00	66.40	2	489	0.41%
2019/10/31	1	67.10	0	0.00	66.50	1	493	0.20%
2019/10/30	1	67.00	0	0.00	66.60	1	498	0.20%
2019/10/29	2	68.05	0	0.00	67.40	2	504	0.40%
2019/10/18	3	67.27	3	67.13	68.00	0	547	0.00%
2019/09/18	2	64.55	0	0.00	64.20	2	656	0.30%
2019/09/09	1	66.70	0	0.00	66.40	1	715	0.14%
2019/08/30	1	67.10	0	0.00	66.90	1	771	0.13%
2019/08/28	1	66.10	0	0.00	66.50	1	789	0.13%
2019/08/27	2	66.30	0	0.00	66.10	2	791	0.25%
2019/08/15	1	64.70	0	0.00	64.60	1	846	0.12%
2019/08/07	0	0.00	2	71.45	70.60	-2	828	-0.24%
2019/08/01	3	70.33	0	0.00	71.10	3	855	0.35%
2019/07/30	1	70.00	0	0.00	70.00	1	841	0.12%
2019/07/25	0	0.00	1	75.00	74.80	-1	826	-0.12%
2019/07/15	0	0.00	1	74.40	75.00	-1	964	-0.10%
2019/07/11	0	0.00	2	74.10	74.20	-2	956	-0.21%
2019/07/10	0	0.00	2	73.85	74.00	-2	956	-0.21%
2019/07/08	0	0.00	3	73.50	73.50	-3	934	-0.32%
2019/07/03	0	0.00	1	73.90	74.00	-1	937	-0.11%
2019/07/02	0	0.00	5	73.92	74.00	-5	935	-0.53%
2019/07/01	0	0.00	4	73.70	73.50	-4	924	-0.43%
2019/06/28	0	0.00	1	72.10	71.60	-1	910	-0.11%
2019/06/24	0	0.00	1	70.20	70.40	-1	863	-0.12%
2019/06/11	0	0.00	10	67.10	67.10	-10	837	-1.19%
2019/06/05	0	0.00	7	66.26	66.50	-7	828	-0.85%
2019/06/03	2	66.20	0	0.00	66.60	2	840	0.24%
2019/05/31	10	67.10	0	0.00	67.10	10	853	1.17%
2019/05/29	0	0.00	10	65.05	64.80	-10	841	-1.19%
2019/05/28	1	65.00	0	0.00	66.50	1	833	0.12%
2019/05/24	5	64.90	0	0.00	65.00	5	846	0.59%
2019/05/23	10	64.60	0	0.00	64.60	10	844	1.18%
2019/05/21	1	64.90	0	0.00	65.20	1	849	0.12%
2019/05/13	1	67.40	0	0.00	67.30	1	887	0.11%
2019/05/10	3	69.63	1	70.10	69.30	2	920	0.22%
2019/05/09	1	70.40	0	0.00	70.30	1	959	0.10%
2019/05/08	2	72.15	0	0.00	72.10	2	1,068	0.19%
2019/05/07	2	72.15	0	0.00	72.10	2	1,081	0.18%
2019/05/02	6	73.05	0	0.00	72.80	6	1,116	0.54%
2019/04/29	4	73.03	0	0.00	73.10	4	1,134	0.35%
2019/04/24	4	77.70	4	77.03	76.50	0	1,193	0.00%
2019/04/23	3	76.83	3	77.27	76.70	0	1,190	0.00%
2019/04/22	2	76.50	8	77.84	78.10	-6	1,180	-0.51%
2019/04/19	0	0.00	1	73.20	73.50	-1	1,125	-0.09%
2019/04/18	5	72.80	0	0.00	72.80	5	1,153	0.43%
2019/04/12	0	0.00	1	72.00	72.00	-1	1,173	-0.09%
2019/04/10	2	71.90	0	0.00	72.40	2	1,181	0.17%
2019/04/09	0	0.00	1	73.70	73.70	-1	1,169	-0.09%
2019/04/03	0	0.00	1	73.10	72.90	-1	1,175	-0.09%
2019/04/02	0	0.00	2	73.20	73.20	-2	1,172	-0.17%
2019/04/01	2	72.30	0	0.00	72.70	2	1,175	0.17%
2019/03/27	2	73.80	0	0.00	73.60	2	1,189	0.17%
2019/03/25	2	72.10	0	0.00	72.20	2	1,194	0.17%
2019/03/22	1	73.10	1	73.90	73.40	0	1,199	0.00%
2019/03/21	1	72.60	1	73.20	72.60	0	1,231	0.00%
2019/03/19	1	72.50	0	0.00	72.40	1	1,226	0.08%
2019/03/12	2	70.90	0	0.00	70.90	2	1,234	0.16%
2019/03/07	3	71.70	0	0.00	72.00	3	1,285	0.23%
2019/02/26	1	72.50	0	0.00	72.60	1	1,282	0.08%
2019/02/19	0	0.00	1	73.10	74.00	-1	1,269	-0.08%
2019/02/18	1	73.00	0	0.00	73.00	1	1,276	0.08%
2019/02/15	1	73.10	1	72.80	73.90	0	1,267	0.00%
2019/02/14	1	73.90	2	73.85	73.40	-1	1,267	-0.08%
2019/02/13	0	0.00	2	72.10	71.70	-2	1,251	-0.16%
2019/02/11	0	0.00	2	72.80	73.60	-2	1,230	-0.16%
2019/01/30	12	71.44	15	70.40	70.50	-3	1,196	-0.25%
2019/01/29	5	68.36	6	68.83	69.30	-1	1,161	-0.09%
2019/01/28	3	66.27	0	0.00	66.20	3	1,052	0.28%
2019/01/25	1	65.60	0	0.00	67.00	1	1,052	0.10%
2019/01/23	2	66.25	3	65.90	66.40	-1	1,058	-0.09%
2019/01/21	5	65.06	3	65.07	64.80	2	1,036	0.19%
2019/01/18	0	0.00	6	63.40	63.30	-6	1,011	-0.59%
2019/01/17	7	62.79	0	0.00	61.70	7	999	0.70%
2019/01/16	0	0.00	2	64.10	64.60	-2	968	-0.21%
2019/01/11	0	0.00	1	61.80	61.90	-1	931	-0.11%
2019/01/09	0	0.00	5	59.10	59.20	-5	879	-0.57%
2018/12/27	0	0.00	5	58.72	58.50	-5	914	-0.55%
2018/12/14	2	61.00	1	61.50	60.30	1	923	0.11%
2018/12/13	0	0.00	1	58.70	59.50	-1	888	-0.11%
2018/12/10	1	58.40	0	0.00	58.30	1	892	0.11%
2018/12/06	0	0.00	1	58.80	58.70	-1	902	-0.11%
2018/12/04	0	0.00	4	62.68	62.00	-4	898	-0.45%
2018/12/03	3	62.03	0	0.00	63.20	3	898	0.33%
2018/11/30	1	60.50	0	0.00	58.80	1	875	0.11%
2018/11/29	1	60.50	0	0.00	60.10	1	863	0.12%
2018/11/28	2	60.70	0	0.00	60.70	2	854	0.23%
2018/11/27	6	57.50	0	0.00	58.00	6	843	0.71%
2018/11/15	1	57.10	0	0.00	57.60	1	1,019	0.10%
2018/11/14	1	58.10	0	0.00	57.70	1	1,082	0.09%
2018/11/08	0	0.00	1	57.90	58.00	-1	1,221	-0.08%
2018/11/07	1	57.10	0	0.00	57.10	1	1,228	0.08%
2018/11/06	4	56.80	0	0.00	56.60	4	1,253	0.32%
2018/11/05	2	58.75	0	0.00	58.50	2	1,253	0.16%
2018/11/02	9	59.74	0	0.00	59.60	9	1,253	0.72%
2018/10/31	1	58.20	0	0.00	58.40	1	1,251	0.08%
2018/10/30	1	58.40	0	0.00	58.80	1	1,248	0.08%
2018/10/26	6	61.40	0	0.00	60.90	6	1,272	0.47%
2018/10/19	1	65.30	3	65.67	65.00	-2	1,291	-0.15%
2018/10/16	1	68.10	1	68.30	68.00	0	1,300	0.00%
2018/10/15	0	0.00	1	68.60	69.60	-1	1,295	-0.08%
2018/10/05	0	0.00	4	72.80	73.70	-4	1,330	-0.30%
2018/09/25	0	0.00	0	78.60	78.60	0	1,327	0.00%
2018/09/12	1	79.00	0	0.00	80.10	1	1,314	0.08%
2018/09/10	1	80.30	0	0.00	78.00	1	1,335	0.07%
2018/09/07	1	82.90	2	83.90	82.90	-1	1,446	-0.07%
2018/09/06	0	0.00	1	83.70	83.50	-1	1,479	-0.07%
2018/09/05	0	0.00	2	84.00	84.00	-2	1,504	-0.13%
2018/08/31	1	84.40	2	85.25	84.60	-1	1,620	-0.06%
2018/08/30	0	0.00	1	83.80	84.30	-1	1,598	-0.06%
2018/08/28	0	0.00	2	81.75	83.50	-2	1,579	-0.13%
2018/08/27	0	0.00	5	81.02	81.30	-5	1,544	-0.32%
2018/08/24	5	81.16	2	80.65	80.40	3	1,540	0.19%
2018/08/23	2	81.50	0	0.00	81.80	2	1,543	0.13%
2018/08/22	0	0.00	1	81.90	81.80	-1	1,546	-0.06%
2018/08/21	3	81.77	0	0.00	82.00	3	1,547	0.19%
2018/08/17	3	78.60	7	79.77	79.80	-4	1,462	-0.27%
2018/08/16	1	78.50	0	0.00	78.50	1	1,421	0.07%
2018/08/15	0	0.00	1	76.90	76.80	-1	1,380	-0.07%
2018/08/14	0	0.00	1	74.20	76.00	-1	1,356	-0.07%
2018/08/13	0	0.00	3	77.57	77.40	-3	1,347	-0.22%
2018/08/10	1	78.00	0	0.00	78.00	1	1,324	0.08%
2018/08/09	2	78.85	0	0.00	78.80	2	1,324	0.15%
2018/08/07	1	77.40	0	0.00	77.40	1	1,327	0.08%
2018/08/03	1	75.70	6	76.08	77.00	-5	1,342	-0.37%
2018/08/02	0	0.00	2	74.50	74.90	-2	1,355	-0.15%
2018/08/01	0	0.00	2	74.20	74.50	-2	1,373	-0.15%
2018/07/31	2	72.90	0	0.00	72.90	2	1,384	0.14%
2018/07/25	1	72.00	0	0.00	71.50	1	1,427	0.07%
2018/07/18	1	72.00	0	0.00	72.00	1	1,487	0.07%
2018/07/16	4	71.73	0	0.00	71.00	4	1,473	0.27%
2018/07/10	1	73.70	0	0.00	73.70	1	1,490	0.07%
2018/07/06	0	0.00	2	73.00	72.90	-2	1,500	-0.13%
2018/07/03	1	73.60	0	0.00	73.10	1	1,571	0.06%
2018/07/02	2	73.70	0	0.00	73.50	2	1,585	0.13%
2018/06/28	2	73.80	0	0.00	73.50	2	1,623	0.12%
2018/06/27	4	74.73	0	0.00	74.70	4	1,625	0.25%
2018/06/22	1	74.70	0	0.00	74.20	1	1,643	0.06%
2018/06/20	2	74.60	0	0.00	74.90	2	1,685	0.12%
2018/06/19	0	0.00	0.3	75.50	75.40	-0.3	1,707	-0.02%
2018/06/15	0.3	78.00	0	0.00	77.80	0.3	1,701	0.02%
2018/06/13	0	0.00	1	80.60	80.50	-1	1,545	-0.06%
2018/06/12	0	0.00	3	81.10	80.20	-3	1,555	-0.19%
2018/06/08	1	78.00	1	79.20	78.00	0	1,505	0.00%
2018/06/06	0	0.00	1	77.60	78.20	-1	1,560	-0.06%
2018/06/05	0	0.00	1	77.30	77.10	-1	1,552	-0.06%
2018/06/04	0	0.00	3	76.20	76.50	-3	1,552	-0.19%
2018/06/01	0	0.00	2	75.10	75.20	-2	1,574	-0.13%
2018/05/28	0	0.00	5	76.54	77.20	-5	1,756	-0.28%
2018/05/25	0	0.00	1	75.80	75.10	-1	1,842	-0.05%
2018/05/24	2	75.40	1	75.70	75.00	1	2,183	0.05%
2018/05/18	1	73.60	0	0.00	73.80	1	2,341	0.04%
2018/05/15	1	74.00	0	0.00	73.50	1	2,365	0.04%
2018/05/14	20	74.57	31	74.75	75.40	-11	2,410	-0.46%
2018/05/02	1	72.80	0	0.00	72.80	1	2,834	0.04%
2018/04/30	1	69.40	0	0.00	70.70	1	2,806	0.04%
2018/04/27	0	0.00	1	70.60	71.20	-1	2,814	-0.04%
2018/04/24	4	68.05	0	0.00	67.60	4	2,829	0.14%
2018/04/20	2	72.60	0	0.00	72.10	2	2,828	0.07%
2018/04/19	10	72.90	0	0.00	73.30	10	2,837	0.35%
2018/04/18	3	70.37	0	0.00	70.00	3	2,840	0.11%
2018/04/17	1	71.80	1	72.20	72.00	0	2,835	0.00%
2018/04/16	2	73.45	1	73.40	73.00	1	2,866	0.03%
2018/04/12	1	75.00	0	0.00	74.90	1	2,915	0.03%
2018/04/11	4	73.98	0	0.00	75.30	4	2,997	0.13%
2018/04/10	2	74.90	0	75.00	74.70	2	3,010	0.07%
2018/04/03	2	75.85	3	75.90	76.10	-1	2,969	-0.03%
2018/04/02	1	77.70	0	0.00	77.30	1	2,953	0.03%
2018/03/31	2	76.80	0	0.00	76.80	2	2,951	0.07%
2018/03/29	1	78.20	0	0.00	77.80	1	2,926	0.03%
2018/03/23	4	78.80	1	77.90	79.10	3	3,068	0.10%
2018/03/21	2	80.30	0	0.00	80.30	2	3,055	0.07%
2018/03/20	1	79.30	0	0.00	79.30	1	3,066	0.03%
2018/03/16	0	0.00	0.2	81.90	81.10	-0.2	3,114	-0.01%
2018/03/15	0	0.00	2	82.05	82.00	-2	3,091	-0.06%
2018/03/14	0	0.00	1.4	81.56	81.70	-1.4	3,070	-0.05%
2018/03/13	1	80.00	0	0.00	80.10	1	3,064	0.03%
2018/03/12	1	80.50	0	0.00	79.80	1	3,050	0.03%
2018/03/09	1	81.80	1	82.00	81.80	0	3,012	0.00%
2018/03/08	0	0.00	0.4	82.20	81.80	-0.4	3,025	-0.01%
2018/03/07	3	81.87	3	81.37	81.00	0	3,014	0.00%
2018/03/06	1	84.70	1	85.49	82.50	0	3,016	0.00%
2018/03/05	0	0.00	5	83.16	83.90	-5	2,991	-0.17%
2018/03/02	2	82.20	1	83.60	81.70	1	3,002	0.03%
2018/03/01	1	81.80	0	0.00	81.70	1	2,972	0.03%
2018/02/27	0	0.00	7	81.11	80.60	-7	2,944	-0.24%
2018/02/26	13	86.51	4	87.58	83.10	9	2,869	0.31%
2018/02/23	0	0.00	2	79.45	80.00	-2	2,571	-0.08%
2018/02/22	1	78.90	0	0.00	78.60	1	2,670	0.04%
2018/02/21	2	76.75	1	77.50	77.80	1	2,683	0.04%
2018/02/07	2	74.90	1	76.30	73.90	1	2,717	0.04%
2018/02/06	2	75.49	0	0.00	73.00	2	2,760	0.07%
2018/02/05	1	77.50	5	78.30	78.10	-4	2,740	-0.15%
2018/02/02	2	77.10	2	77.90	77.30	0	2,794	0.00%
2018/02/01	1	80.50	0	0.00	78.60	1	2,886	0.03%
2018/01/31	1	78.20	0	0.00	78.40	1	2,910	0.03%
2018/01/30	2	76.80	2	80.30	76.70	0	2,964	0.00%
2018/01/29	4	79.90	7	79.01	80.30	-3	2,928	-0.10%
2018/01/26	0	0.00	1	75.60	75.00	-1	2,908	-0.03%
2018/01/23	1	75.20	0	0.00	73.50	1	3,409	0.03%
2018/01/22	1	72.00	5	73.36	74.70	-4	3,403	-0.12%
2018/01/15	0	0.00	5	73.14	72.40	-5	3,433	-0.15%
2018/01/12	0	0.00	2	74.80	72.80	-2	3,452	-0.06%
2018/01/11	0	0.00	0.4	73.30	73.30	-0.4	3,473	-0.01%
2018/01/10	0	0.00	1	73.00	72.30	-1	3,483	-0.03%
2018/01/09	1	70.60	0	0.00	70.30	1	3,489	0.03%
2018/01/08	2	72.85	0	0.00	71.90	2	3,604	0.06%
2018/01/05	1	74.10	1.4	73.95	74.10	-0.4	3,674	-0.01%
2018/01/04	0	0.00	2	70.50	70.80	-2	3,616	-0.06%