台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    350
  • 產業
    上櫃 電子零組件類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日揚 (6208)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18258.2500.0056.2024150.48%
2024/05/17255.0000.0054.9029170.22%
2024/04/0900.00564.5063.60-5765-0.65%
2024/04/02562.40161.5062.0047000.57%
2024/03/15255.3000.0055.5025900.34%
2024/03/14156.10156.5056.1005900.00%
2024/03/08156.90156.2057.1005390.00%
2024/03/07160.90160.8060.2005090.00%
2024/03/05161.7000.0060.2014860.21%
2024/03/04162.401.162.7661.90-0.1464-0.02%
2024/03/01164.70163.9062.9004270.00%
2024/02/29362.83362.9763.0003800.00%
2024/02/27360.60362.4362.0003010.00%
2024/02/2600.00254.8557.60-2143-1.39%
2023/08/3000.00146.5046.40-1169-0.59%
2023/08/2900.00246.2546.60-2168-1.19%
2023/08/0400.00751.9651.90-7121-5.75%
2023/08/02251.1000.0051.6021231.62%
2023/07/28251.6500.0051.7021241.61%
2023/07/27251.40250.8051.4001240.00%
2023/07/26150.7000.0050.9011240.81%
2023/07/2500.00650.7750.80-6125-4.77%
2023/07/19152.1000.0051.8011230.81%
2023/07/14151.9000.0051.8011250.80%
2023/07/1100.00452.0052.00-4126-3.15%
2023/07/03152.3000.0052.8011460.68%
2023/06/2800.00152.6052.70-1143-0.70%
2023/06/2600.00153.3053.40-1141-0.71%
2023/06/1600.00154.1053.90-1144-0.69%
2023/06/12156.2000.0054.7011480.67%
2023/06/09355.6700.0055.8031482.02%
2023/06/08154.8000.0055.3011480.67%
2023/06/07355.4300.0055.7031482.02%
2023/05/1200.00154.1054.10-1169-0.59%
2023/05/1100.00154.2054.30-1182-0.55%
2023/05/1000.00154.4054.50-1182-0.55%
2023/05/0900.00254.6054.30-2182-1.10%
2023/04/2100.00154.0054.00-1178-0.56%
2023/04/2000.00153.8053.90-1176-0.57%
2023/04/1800.00154.0054.10-1174-0.57%
2023/04/1700.00454.0354.10-4172-2.32%
2023/04/1300.00554.0053.90-5169-2.95%
2023/04/12453.781153.7053.50-7168-4.16%
2023/04/10355.1700.0055.0031541.94%
2023/03/30153.4000.0053.6011430.70%
2023/03/29153.4000.0053.5011420.70%
2023/03/1000.000.355.6055.40-0.3121-0.25%
2023/03/09256.40256.5056.2001170.00%
2023/03/08256.9000.0056.4021131.76%
2023/03/072.554.9200.0055.102.5992.51%
2023/02/2300.00754.0453.90-789-7.84%
2023/02/2200.00153.9053.80-188-1.13%
2023/02/21154.0000.0053.801871.15%
2023/02/20153.3000.0053.301871.15%
2023/02/1400.00153.8053.70-183-1.19%
2023/02/10253.7500.0053.502822.43%
2023/02/09154.0000.0053.601801.24%
2023/02/0300.00451.5851.60-467-5.89%
2022/12/27149.7000.0049.851821.21%
2022/12/20150.90150.0050.200940.00%
2022/12/19250.5000.0050.802992.02%
2022/12/16149.5000.0049.901981.01%
2022/11/1600.00148.0047.85-1228-0.44%
2022/10/14145.7500.0046.5012240.45%
2022/10/0400.00547.7247.90-5211-2.37%
2022/10/0300.00347.4047.25-3213-1.41%
2022/09/2000.00150.1050.20-1208-0.48%
2022/09/161051.3000.0050.30102084.80%
2022/09/12251.3500.0051.4022090.95%
2022/09/01254.8000.0053.7021571.27%
2022/08/3100.00454.9055.00-4150-2.66%
2022/08/2600.00249.8351.90-2114-1.75%
2022/07/2200.00149.3049.15-1151-0.66%
2022/07/11247.6500.0047.4521881.06%
2022/07/0800.00147.6547.65-1191-0.52%
2022/07/0500.00146.4046.40-1206-0.48%
2022/07/0100.00244.8544.80-2249-0.80%
2022/06/3000.00245.8545.65-2264-0.76%
2022/06/2900.00246.6846.65-2269-0.74%
2022/06/21147.2500.0047.3512900.34%
2022/06/17149.0000.0048.9012960.34%
2022/06/1400.00149.2049.95-1301-0.33%
2022/06/0700.00551.0051.10-5366-1.36%
2022/05/1700.00449.1649.55-4513-0.78%
2022/05/1300.00548.7548.90-5527-0.95%
2022/05/12349.73549.8048.55-2535-0.37%
2022/05/10150.9000.0052.0015330.19%
2022/05/09152.2000.0051.7015330.19%
2022/05/06252.8500.0052.9025330.38%
2022/04/1900.00254.2054.30-2752-0.27%
2022/04/12153.3000.0053.7011,0920.09%
2022/04/063.258.09158.3058.202.22,3440.10%
2022/04/010.355.6000.0056.000.32,4170.01%
2022/03/2100.00154.1054.20-12,440-0.04%
2022/03/18054.9000.0054.4002,4500.00%
2022/03/10155.0000.0056.3012,4640.04%
2022/03/020.254.4000.0054.900.22,4720.01%
2022/02/1800.00154.1054.50-12,644-0.04%
2022/01/2500.00253.0052.90-22,981-0.07%
2022/01/24153.5000.0054.6012,9730.03%
2022/01/1400.00255.5053.90-22,893-0.07%
2022/01/1300.00155.1055.00-12,827-0.04%
2022/01/12155.50155.9057.7002,7960.00%
2022/01/10156.9000.0056.0012,7400.04%
2022/01/0700.00157.0057.50-12,710-0.04%
2022/01/06359.57160.4059.6022,6510.08%
2022/01/0500.00261.1058.90-22,577-0.08%
2022/01/04763.06662.9762.1012,4250.04%
2022/01/030.160.00158.7058.60-0.92,038-0.04%
2021/12/30762.73162.8061.2061,9590.31%
2021/12/29561.821162.7163.40-61,621-0.37%
2021/12/2800.00354.6357.70-31,120-0.27%
2021/12/2300.00252.6052.50-21,003-0.20%
2021/12/2200.000.252.3051.60-0.2998-0.02%
2021/12/0900.00451.0051.60-4940-0.43%
2021/12/07351.33151.8051.6029280.22%
2021/12/02153.0000.0051.4018920.11%
2021/12/01151.2000.0053.2018800.11%
2021/11/29249.7000.0050.2028600.23%
2021/11/26152.4000.0052.0018410.12%
2021/11/2500.00152.6053.70-1807-0.12%
2021/11/23051.30349.6052.50-3762-0.39%
2021/11/22150.8000.0050.9017450.13%
2021/11/1900.00251.1050.80-2736-0.27%
2021/11/18351.8000.0051.2037200.42%
2021/11/17654.63255.3053.0046940.58%
2021/11/161650.56351.8352.50135532.35%
2021/11/15547.4200.0047.8054761.05%
2021/11/09146.0000.0046.5014570.22%
2021/11/08147.3000.0046.2014390.23%
2021/11/02344.931446.1947.00-11275-4.00%
2021/10/08241.6800.0041.5022390.83%
2021/09/29142.0500.0042.1012820.35%
2021/09/27142.85143.0042.9502840.00%
2021/09/2400.00242.7042.70-2285-0.70%
2021/08/1000.00243.3042.95-2337-0.59%
2021/08/09243.1500.0043.2523560.56%
2021/08/06343.8500.0043.8033650.82%
2021/07/29141.5000.0042.3015080.20%
2021/07/150.143.70243.7044.20-1.9666-0.29%
2021/07/1300.00143.7043.00-1655-0.15%
2021/07/0200.00140.8040.80-1852-0.12%
2021/06/250.141.1000.0041.100.11,0200.00%
2021/06/24540.55040.9541.1551,0280.48%
2021/06/1700.000.240.2040.45-0.21,112-0.02%
2021/06/15140.9000.0040.6011,1350.09%
2021/06/07140.1000.0040.1511,2130.08%
2021/06/0400.00440.1540.20-41,222-0.33%
2021/06/030.140.15140.2040.00-0.91,264-0.07%
2021/06/0100.00140.4040.35-11,292-0.08%
2021/05/20338.7700.0038.6031,6880.18%
2021/05/19238.6800.0039.1021,7300.12%
2021/05/17136.00137.9036.8501,8640.00%
2021/05/1400.00138.2038.35-11,893-0.05%
2021/05/121038.501.138.2739.6092,2210.40%
2021/05/11143.10542.9041.60-42,324-0.17%
2021/05/100.144.101044.4843.80-102,498-0.40%
2021/05/0400.00143.0542.95-12,569-0.04%
2021/04/27344.2500.0043.6032,6820.11%
2021/04/2600.00344.4544.45-32,698-0.11%
2021/04/20143.4500.0043.4513,2470.03%
2021/04/19243.6500.0043.2523,4060.06%
2021/04/15143.9500.0043.9513,3910.03%
2021/04/13143.35143.3043.5503,3880.00%
2021/04/09144.1500.0043.4513,3670.03%
2021/04/0800.00244.5044.55-23,325-0.06%
2021/04/07444.6600.0045.0043,3080.12%
2021/04/0600.001445.4745.70-143,255-0.43%
2021/03/2400.00243.1543.15-23,142-0.06%
2021/03/1900.003043.3543.30-303,120-0.96%
2021/03/1700.002044.1043.80-203,163-0.63%
2021/03/1500.00143.7043.50-13,374-0.03%
2021/03/1200.00143.4542.85-13,376-0.03%
2021/03/051044.0000.0043.65103,3430.30%
2021/03/0300.00343.6543.50-33,346-0.09%
2021/03/02142.8000.0042.8513,3400.03%
2021/02/251044.43545.1044.2553,3130.15%
2021/02/24445.2900.0044.3543,2910.12%
2021/02/23144.95944.4345.45-83,226-0.25%
2021/02/22643.84144.0543.8053,0970.16%
2021/02/19644.32344.2844.4533,0350.10%
2021/02/18544.39344.2245.0023,0180.07%
2021/02/05442.48142.5042.1532,9510.10%
2021/02/041744.021343.2043.5042,9290.14%
2021/02/031.544.03544.2044.00-3.52,769-0.13%
2021/02/0200.001142.3243.50-112,657-0.41%
2021/02/011940.483941.7943.00-202,539-0.79%
2021/01/292241.38341.8041.40192,3450.81%
2021/01/28139.75440.6140.90-32,282-0.13%
2021/01/2700.00239.9540.35-22,343-0.09%
2021/01/21639.755039.5839.90-442,300-1.91%
2021/01/201840.4700.0040.80182,2710.79%
2021/01/193040.4900.0040.50302,1651.39%
2021/01/1800.00139.4039.25-12,137-0.05%
2021/01/154342.68843.5039.90352,1041.66%
2021/01/14341.48441.6041.80-11,886-0.05%
2021/01/13939.70340.1040.5061,6830.36%
2021/01/12539.90740.5439.90-21,552-0.13%
2021/01/1100.00538.5538.55-51,400-0.36%
2021/01/082538.6100.0038.15251,4191.76%
2021/01/07538.6000.0038.7051,5090.33%
2021/01/0600.00138.2038.20-11,527-0.07%
2020/12/30137.0000.0037.7511,5490.06%
2020/12/2900.00937.0537.10-91,555-0.58%
2020/12/25937.1900.0037.0591,6180.56%
2020/12/23536.9000.0037.2551,8690.27%
2020/12/22136.9500.0037.0012,1830.05%
2020/12/1600.00137.9537.70-12,385-0.04%
2020/12/10940.47840.9139.6012,3900.04%
2020/12/0900.005.439.2939.30-5.42,197-0.24%
2020/12/0200.00238.3038.05-22,156-0.09%
2020/12/01138.5000.0038.4512,1850.05%
2020/11/25238.4500.0038.1022,2190.09%
2020/11/24238.5000.0038.4522,2860.09%
2020/11/2000.00238.3038.05-22,324-0.09%
2020/11/1900.00138.1538.15-12,358-0.04%
2020/11/1800.00538.0438.00-52,360-0.21%
2020/11/1600.00439.3338.50-42,375-0.17%
2020/11/13437.93138.4538.8032,3340.13%
2020/11/12939.0000.0038.5092,3310.39%
2020/11/11238.38338.8239.00-12,316-0.04%
2020/11/0900.001038.2838.40-102,266-0.44%
2020/11/06137.601137.8737.65-102,302-0.43%
2020/11/05337.73337.8337.8002,3090.00%
2020/11/04238.03638.7237.95-42,353-0.17%
2020/10/30236.3500.0036.3022,3500.09%
2020/10/28236.75136.6036.6512,3790.04%
2020/10/27136.8000.0036.8012,3830.04%
2020/10/26137.5000.0037.4012,3940.04%
2020/10/23137.3500.0037.5012,4110.04%
2020/10/2000.00137.4037.40-12,627-0.04%
2020/10/19137.4500.0037.3512,7520.04%
2020/10/16537.7700.0037.6552,7700.18%
2020/10/15438.731239.7338.30-82,760-0.29%
2020/10/14238.0800.0038.2522,6870.07%
2020/10/12137.40737.6237.90-62,745-0.22%
2020/10/08336.82136.7036.8022,7430.07%
2020/10/07237.2800.0037.0022,7740.07%
2020/10/05136.7000.0036.8512,9180.03%
2020/09/29338.43638.2237.25-33,266-0.09%
2020/09/25637.44238.8036.3043,7780.11%
2020/09/24238.151238.8439.45-103,760-0.27%
2020/09/2300.00136.1035.90-13,650-0.03%
2020/09/22235.2500.0035.3023,6660.05%
2020/09/21236.7500.0036.4023,6690.05%
2020/09/181037.10437.3337.1063,7400.16%
2020/09/171036.3500.0036.35103,9870.25%
2020/09/1600.00736.4836.30-73,997-0.18%
2020/09/11235.4000.0035.0024,0550.05%
2020/09/08136.6500.0036.0014,3350.02%
2020/09/041436.63136.6036.55134,5340.29%
2020/09/03136.8000.0037.3514,5870.02%
2020/09/0100.00136.4036.80-14,893-0.02%
2020/08/31236.7300.0036.6025,0100.04%
2020/08/2800.001738.3037.45-175,019-0.34%
2020/08/27437.2000.0037.5044,9410.08%
2020/08/26137.5500.0037.2014,9120.02%
2020/08/25237.1000.0037.1024,8770.04%
2020/08/2400.00136.0036.40-14,836-0.02%
2020/08/2000.00534.6534.40-54,815-0.10%
2020/08/19637.14235.7035.7044,7770.08%
2020/08/1800.00136.8536.60-14,748-0.02%
2020/08/17136.90136.9536.9004,7370.00%
2020/08/1100.00236.2036.20-24,635-0.04%
2020/08/07338.60337.7537.7504,5730.00%
2020/08/06137.30237.2038.00-14,544-0.02%
2020/08/05438.38638.1437.40-24,504-0.04%
2020/08/04237.4500.0037.5024,4690.04%
2020/08/0300.00135.8035.80-14,453-0.02%
2020/07/3100.00335.6535.90-34,440-0.07%
2020/07/30136.30235.5035.95-14,431-0.02%
2020/07/2900.00235.0534.95-24,409-0.05%
2020/07/28235.1000.0035.0024,3840.05%
2020/07/271238.35938.7537.3034,3010.07%
2020/07/24637.30337.3337.0034,1930.07%
2020/07/23438.35438.7038.0504,1360.00%
2020/07/22536.9100.0037.0054,0020.12%
2020/07/2100.00136.9536.40-13,967-0.03%
2020/07/2000.00134.7536.30-13,941-0.03%
2020/07/17136.35137.4535.7503,9080.00%
2020/07/16236.55736.9937.05-53,838-0.13%
2020/07/15336.5000.0036.0033,7970.08%
2020/07/14436.99536.7336.90-13,742-0.03%
2020/07/13637.77638.3837.8003,6900.00%
2020/07/10837.26437.1136.6543,5890.11%
2020/07/091738.481338.3838.0043,5000.11%
2020/07/084240.712840.8840.80143,2550.43%
2020/07/072542.229442.8742.30-693,080-2.24%
2020/07/06239.0300.0039.0522,4100.08%
2020/07/03534.2415.434.2735.50-10.42,308-0.45%
2020/07/023531.49431.9432.30312,0091.54%
2020/07/015030.99130.9530.90491,9342.53%
2020/06/29230.0300.0030.1521,8710.11%
2020/06/24631.16531.1830.8511,7900.06%
2020/06/19730.2000.0030.0571,4490.48%
2020/06/18330.524330.7130.55-401,420-2.82%
2020/06/17731.17731.2230.9001,3800.00%
2020/06/16330.17230.9030.7011,2920.08%
2020/06/154532.504431.4730.9011,2350.08%
2020/06/124530.97631.2332.10391,0813.61%
2020/06/11629.73529.9729.2019540.10%
2020/06/10331.702132.8431.65-18869-2.07%
2020/06/091333.441832.8132.85-5788-0.63%
2020/06/0800.00232.7532.75-2590-0.34%
2020/06/05528.25829.8029.80-3463-0.65%
2020/06/03125.8000.0025.9013160.32%
2020/05/29225.7000.0025.7523200.62%
2020/05/27125.7000.0025.8513310.30%
2020/05/21225.7000.0025.9023460.58%
2020/05/15224.8000.0025.1023400.59%
2020/05/1400.00125.5025.50-1332-0.30%
2020/05/1200.00126.4526.10-1327-0.30%
2020/05/1100.00226.5026.60-2323-0.62%
2020/05/08125.9500.0025.8513100.32%
2020/05/07124.8500.0024.9012970.34%
2020/04/0900.00224.4024.75-2334-0.60%
2020/03/26122.0000.0022.0513470.29%
2020/03/25222.0500.0022.0023500.57%
2020/03/23119.0000.0020.4013680.27%
2020/03/1900.002019.3019.20-20385-5.19%
2020/03/1600.001022.5022.55-10520-1.92%
2020/03/12225.7500.0025.7025050.40%
2020/03/0300.00327.6527.50-3456-0.66%
2020/03/02526.9000.0027.1054511.11%
2020/02/25426.8000.0026.6044740.84%
2020/01/0300.00128.1028.10-1551-0.18%
2019/12/1300.001530.1529.85-15467-3.21%
2019/12/12229.83129.8029.9013850.26%
2019/08/2100.00524.5524.60-5224-2.23%
2019/07/3100.000.224.8524.85-0.2221-0.07%
2019/07/1000.00224.7524.80-2203-0.98%
2019/07/0200.00025.0025.000232-0.02%
2019/06/211026.6000.0026.65102523.96%
2019/06/1200.002826.8326.85-28220-12.70%
2019/05/3100.00326.0025.95-3204-1.47%
2019/05/30125.7000.0025.9512020.49%
2019/05/162825.9700.0025.702820313.76%
2019/04/17527.2500.0027.2552122.35%
2019/04/16526.7000.0027.3552102.38%
2019/04/12526.8500.0026.7052022.46%
2019/04/11327.0500.0026.9532021.48%
2019/04/10526.7000.0027.5051942.57%
2019/04/0900.00426.8826.40-4195-2.05%
2019/04/0200.00526.1526.15-5180-2.77%
2019/04/01326.571026.5026.50-7176-3.98%
2019/03/29226.85127.0027.0011680.59%
2019/03/2800.00124.7025.05-1146-0.68%
2019/03/1900.00124.4024.45-1148-0.68%
2019/03/15524.3500.0024.4051493.35%
2019/03/13624.5800.0024.6561513.97%
2019/03/1200.00524.2524.15-5151-3.31%
2019/02/11523.0500.0022.8551583.16%
2019/01/25222.85224.0023.6001550.00%
2019/01/24322.6500.0022.6031442.07%
2019/01/2300.001021.8522.15-10147-6.80%
2019/01/1100.00422.3021.95-4156-2.56%
2019/01/1000.001021.7621.70-10153-6.51%
2019/01/04220.7000.0020.7521681.19%
2019/01/03321.5500.0021.5031861.61%
2019/01/0200.00221.8521.80-2187-1.07%
2018/12/2800.00221.3021.10-2189-1.06%
2018/10/25518.9000.0018.4052182.29%
2018/10/17520.6000.0020.4552112.37%
2018/10/16520.0800.0019.8552082.40%
2018/10/12519.3500.0019.3052042.44%
2018/10/11519.9000.0019.8051982.52%
2018/09/05125.0500.0025.0013010.33%
2018/08/20525.4000.0025.2056200.81%
2018/06/2600.00229.1528.90-2750-0.27%
2018/06/061030.2000.0030.80107861.27%
2018/05/31229.7000.0029.9527490.27%
2018/05/29230.2500.0029.8027440.27%
2018/05/2100.000.927.2527.25-0.9646-0.13%
2018/04/2600.00226.5526.55-21,178-0.17%
2018/04/2500.001027.2727.40-101,178-0.85%
2018/04/1900.00129.4529.55-11,190-0.08%
2018/04/1800.00129.7029.40-11,205-0.08%
2018/04/17229.68429.7629.65-21,213-0.16%
2018/04/13830.0800.0030.0081,3380.60%
2018/04/09230.801030.6030.50-81,522-0.53%
2018/04/0200.00530.0030.20-51,531-0.33%
2018/03/3100.001129.5529.40-111,528-0.72%
2018/03/28529.4700.0029.4051,5230.33%
2018/03/2300.00129.0029.45-11,520-0.07%
2018/03/2200.004029.4929.45-401,520-2.63%
2018/03/1600.00129.5029.50-11,529-0.07%
2018/03/15129.4000.0029.5011,5180.07%
2018/03/12131.85131.9031.7001,4920.00%
2018/03/093131.79431.2031.75271,4891.81%
2018/03/08430.8000.0030.5041,4780.27%
2018/03/06129.2000.0029.3511,4770.07%
2018/02/2100.00131.4531.20-11,632-0.06%
2018/02/06130.90430.7029.80-31,780-0.17%
2018/02/05732.6300.0032.5071,8620.38%
2018/02/01632.4800.0032.1061,8910.32%
2018/01/31232.4300.0032.4021,8980.11%
2018/01/30332.7700.0032.6031,9430.15%
2018/01/29834.501734.8934.45-91,923-0.47%
2018/01/26833.14233.6333.6061,8710.32%
2018/01/252233.51334.4033.35191,9001.00%
2018/01/24733.313833.1734.40-311,896-1.63%
2018/01/23231.205232.2532.00-501,779-2.81%
2018/01/19130.1000.0030.6011,7360.06%
2018/01/18330.3500.0030.3531,7320.17%
2018/01/161230.3100.0030.15121,7270.69%
2018/01/15231.2000.0030.2021,7240.12%
2018/01/12631.6000.0031.2061,7120.35%
2018/01/1000.00131.8031.60-11,697-0.06%
2018/01/091431.6900.0031.65141,6680.84%
2018/01/082531.804232.6332.90-171,646-1.03%
2018/01/05230.00129.9529.9511,5100.07%
2018/01/041030.1700.0030.15101,5080.66%
2018/01/03330.30130.1030.2521,5180.13%
2018/01/02229.9000.0030.0021,5070.13%
日揚 相關文章