日揚 (6208)-元大-新盛券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.5
漲跌
▼0.1
漲幅
-0.18%
成交量
27張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	54.70	54.50	-1	914	-0.11%
2024/11/01	0	0.00	0.5	59.20	60.20	-0.5	925	-0.05%
2024/10/25	0	0.00	0.1	61.60	62.00	-0.1	919	-0.01%
2024/10/07	0	0.00	0.8	65.60	66.00	-0.8	931	-0.09%
2024/09/30	1	67.50	1	66.60	66.80	0	914	0.00%
2024/09/11	0	0.00	1	51.20	50.00	-1	880	-0.11%
2024/09/06	0	0.00	1	53.10	53.10	-1	873	-0.11%
2024/09/05	1	53.40	1	53.30	53.70	0	871	0.00%
2024/09/03	1	54.70	1	55.10	54.30	0	846	0.00%
2024/09/02	0	0.00	2	56.00	55.10	-2	842	-0.24%
2024/08/30	11	57.15	4	57.00	57.00	7	828	0.84%
2024/08/29	1	54.10	1	55.30	55.00	0	772	0.00%
2024/08/28	2	56.15	2	55.45	55.60	0	759	0.00%
2024/08/27	1.2	57.08	5	58.74	57.70	-3.8	731	-0.52%
2024/08/26	4	58.65	1	61.00	57.80	3	698	0.43%
2024/08/23	5	56.58	5.7	57.29	58.00	-0.7	566	-0.12%
2024/08/22	5	56.38	4.5	57.79	56.90	0.5	495	0.10%
2024/08/21	2.6	56.77	1	55.70	57.80	1.6	396	0.40%
2024/08/20	1.1	54.47	0	0.00	53.40	1.1	250	0.44%
2024/08/06	0	0.00	2	45.00	45.05	-2	225	-0.89%
2024/07/12	1	51.50	0	0.00	51.40	1	240	0.42%
2024/07/11	2	53.15	0	0.00	52.50	2	242	0.82%
2024/07/05	0	0.00	1	55.90	56.70	-1	276	-0.36%
2024/07/01	0	0.00	1	55.10	54.80	-1	348	-0.29%
2024/06/27	1	55.10	0	0.00	55.00	1	376	0.27%
2024/06/18	2	58.25	0	0.00	56.20	2	415	0.48%
2024/05/17	2	55.00	0	0.00	54.90	2	917	0.22%
2024/04/09	0	0.00	5	64.50	63.60	-5	765	-0.65%
2024/04/02	5	62.40	1	61.50	62.00	4	700	0.57%
2024/03/15	2	55.30	0	0.00	55.50	2	590	0.34%
2024/03/14	1	56.10	1	56.50	56.10	0	590	0.00%
2024/03/08	1	56.90	1	56.20	57.10	0	539	0.00%
2024/03/07	1	60.90	1	60.80	60.20	0	509	0.00%
2024/03/05	1	61.70	0	0.00	60.20	1	486	0.21%
2024/03/04	1	62.40	1.1	62.76	61.90	-0.1	464	-0.02%
2024/03/01	1	64.70	1	63.90	62.90	0	427	0.00%
2024/02/29	3	62.83	3	62.97	63.00	0	380	0.00%
2024/02/27	3	60.60	3	62.43	62.00	0	301	0.00%
2024/02/26	0	0.00	2	54.85	57.60	-2	143	-1.39%
2023/08/30	0	0.00	1	46.50	46.40	-1	169	-0.59%
2023/08/29	0	0.00	2	46.25	46.60	-2	168	-1.19%
2023/08/04	0	0.00	7	51.96	51.90	-7	121	-5.75%
2023/08/02	2	51.10	0	0.00	51.60	2	123	1.62%
2023/07/28	2	51.65	0	0.00	51.70	2	124	1.61%
2023/07/27	2	51.40	2	50.80	51.40	0	124	0.00%
2023/07/26	1	50.70	0	0.00	50.90	1	124	0.81%
2023/07/25	0	0.00	6	50.77	50.80	-6	125	-4.77%
2023/07/19	1	52.10	0	0.00	51.80	1	123	0.81%
2023/07/14	1	51.90	0	0.00	51.80	1	125	0.80%
2023/07/11	0	0.00	4	52.00	52.00	-4	126	-3.15%
2023/07/03	1	52.30	0	0.00	52.80	1	146	0.68%
2023/06/28	0	0.00	1	52.60	52.70	-1	143	-0.70%
2023/06/26	0	0.00	1	53.30	53.40	-1	141	-0.71%
2023/06/16	0	0.00	1	54.10	53.90	-1	144	-0.69%
2023/06/12	1	56.20	0	0.00	54.70	1	148	0.67%
2023/06/09	3	55.67	0	0.00	55.80	3	148	2.02%
2023/06/08	1	54.80	0	0.00	55.30	1	148	0.67%
2023/06/07	3	55.43	0	0.00	55.70	3	148	2.02%
2023/05/12	0	0.00	1	54.10	54.10	-1	169	-0.59%
2023/05/11	0	0.00	1	54.20	54.30	-1	182	-0.55%
2023/05/10	0	0.00	1	54.40	54.50	-1	182	-0.55%
2023/05/09	0	0.00	2	54.60	54.30	-2	182	-1.10%
2023/04/21	0	0.00	1	54.00	54.00	-1	178	-0.56%
2023/04/20	0	0.00	1	53.80	53.90	-1	176	-0.57%
2023/04/18	0	0.00	1	54.00	54.10	-1	174	-0.57%
2023/04/17	0	0.00	4	54.03	54.10	-4	172	-2.32%
2023/04/13	0	0.00	5	54.00	53.90	-5	169	-2.95%
2023/04/12	4	53.78	11	53.70	53.50	-7	168	-4.16%
2023/04/10	3	55.17	0	0.00	55.00	3	154	1.94%
2023/03/30	1	53.40	0	0.00	53.60	1	143	0.70%
2023/03/29	1	53.40	0	0.00	53.50	1	142	0.70%
2023/03/10	0	0.00	0.3	55.60	55.40	-0.3	121	-0.25%
2023/03/09	2	56.40	2	56.50	56.20	0	117	0.00%
2023/03/08	2	56.90	0	0.00	56.40	2	113	1.76%
2023/03/07	2.5	54.92	0	0.00	55.10	2.5	99	2.51%
2023/02/23	0	0.00	7	54.04	53.90	-7	89	-7.84%
2023/02/22	0	0.00	1	53.90	53.80	-1	88	-1.13%
2023/02/21	1	54.00	0	0.00	53.80	1	87	1.15%
2023/02/20	1	53.30	0	0.00	53.30	1	87	1.15%
2023/02/14	0	0.00	1	53.80	53.70	-1	83	-1.19%
2023/02/10	2	53.75	0	0.00	53.50	2	82	2.43%
2023/02/09	1	54.00	0	0.00	53.60	1	80	1.24%
2023/02/03	0	0.00	4	51.58	51.60	-4	67	-5.89%
2022/12/27	1	49.70	0	0.00	49.85	1	82	1.21%
2022/12/20	1	50.90	1	50.00	50.20	0	94	0.00%
2022/12/19	2	50.50	0	0.00	50.80	2	99	2.02%
2022/12/16	1	49.50	0	0.00	49.90	1	98	1.01%
2022/11/16	0	0.00	1	48.00	47.85	-1	228	-0.44%
2022/10/14	1	45.75	0	0.00	46.50	1	224	0.45%
2022/10/04	0	0.00	5	47.72	47.90	-5	211	-2.37%
2022/10/03	0	0.00	3	47.40	47.25	-3	213	-1.41%
2022/09/20	0	0.00	1	50.10	50.20	-1	208	-0.48%
2022/09/16	10	51.30	0	0.00	50.30	10	208	4.80%
2022/09/12	2	51.35	0	0.00	51.40	2	209	0.95%
2022/09/01	2	54.80	0	0.00	53.70	2	157	1.27%
2022/08/31	0	0.00	4	54.90	55.00	-4	150	-2.66%
2022/08/26	0	0.00	2	49.83	51.90	-2	114	-1.75%
2022/07/22	0	0.00	1	49.30	49.15	-1	151	-0.66%
2022/07/11	2	47.65	0	0.00	47.45	2	188	1.06%
2022/07/08	0	0.00	1	47.65	47.65	-1	191	-0.52%
2022/07/05	0	0.00	1	46.40	46.40	-1	206	-0.48%
2022/07/01	0	0.00	2	44.85	44.80	-2	249	-0.80%
2022/06/30	0	0.00	2	45.85	45.65	-2	264	-0.76%
2022/06/29	0	0.00	2	46.68	46.65	-2	269	-0.74%
2022/06/21	1	47.25	0	0.00	47.35	1	290	0.34%
2022/06/17	1	49.00	0	0.00	48.90	1	296	0.34%
2022/06/14	0	0.00	1	49.20	49.95	-1	301	-0.33%
2022/06/07	0	0.00	5	51.00	51.10	-5	366	-1.36%
2022/05/17	0	0.00	4	49.16	49.55	-4	513	-0.78%
2022/05/13	0	0.00	5	48.75	48.90	-5	527	-0.95%
2022/05/12	3	49.73	5	49.80	48.55	-2	535	-0.37%
2022/05/10	1	50.90	0	0.00	52.00	1	533	0.19%
2022/05/09	1	52.20	0	0.00	51.70	1	533	0.19%
2022/05/06	2	52.85	0	0.00	52.90	2	533	0.38%
2022/04/19	0	0.00	2	54.20	54.30	-2	752	-0.27%
2022/04/12	1	53.30	0	0.00	53.70	1	1,092	0.09%
2022/04/06	3.2	58.09	1	58.30	58.20	2.2	2,344	0.10%
2022/04/01	0.3	55.60	0	0.00	56.00	0.3	2,417	0.01%
2022/03/21	0	0.00	1	54.10	54.20	-1	2,440	-0.04%
2022/03/18	0	54.90	0	0.00	54.40	0	2,450	0.00%
2022/03/10	1	55.00	0	0.00	56.30	1	2,464	0.04%
2022/03/02	0.2	54.40	0	0.00	54.90	0.2	2,472	0.01%
2022/02/18	0	0.00	1	54.10	54.50	-1	2,644	-0.04%
2022/01/25	0	0.00	2	53.00	52.90	-2	2,981	-0.07%
2022/01/24	1	53.50	0	0.00	54.60	1	2,973	0.03%
2022/01/14	0	0.00	2	55.50	53.90	-2	2,893	-0.07%
2022/01/13	0	0.00	1	55.10	55.00	-1	2,827	-0.04%
2022/01/12	1	55.50	1	55.90	57.70	0	2,796	0.00%
2022/01/10	1	56.90	0	0.00	56.00	1	2,740	0.04%
2022/01/07	0	0.00	1	57.00	57.50	-1	2,710	-0.04%
2022/01/06	3	59.57	1	60.40	59.60	2	2,651	0.08%
2022/01/05	0	0.00	2	61.10	58.90	-2	2,577	-0.08%
2022/01/04	7	63.06	6	62.97	62.10	1	2,425	0.04%
2022/01/03	0.1	60.00	1	58.70	58.60	-0.9	2,038	-0.04%
2021/12/30	7	62.73	1	62.80	61.20	6	1,959	0.31%
2021/12/29	5	61.82	11	62.71	63.40	-6	1,621	-0.37%
2021/12/28	0	0.00	3	54.63	57.70	-3	1,120	-0.27%
2021/12/23	0	0.00	2	52.60	52.50	-2	1,003	-0.20%
2021/12/22	0	0.00	0.2	52.30	51.60	-0.2	998	-0.02%
2021/12/09	0	0.00	4	51.00	51.60	-4	940	-0.43%
2021/12/07	3	51.33	1	51.80	51.60	2	928	0.22%
2021/12/02	1	53.00	0	0.00	51.40	1	892	0.11%
2021/12/01	1	51.20	0	0.00	53.20	1	880	0.11%
2021/11/29	2	49.70	0	0.00	50.20	2	860	0.23%
2021/11/26	1	52.40	0	0.00	52.00	1	841	0.12%
2021/11/25	0	0.00	1	52.60	53.70	-1	807	-0.12%
2021/11/23	0	51.30	3	49.60	52.50	-3	762	-0.39%
2021/11/22	1	50.80	0	0.00	50.90	1	745	0.13%
2021/11/19	0	0.00	2	51.10	50.80	-2	736	-0.27%
2021/11/18	3	51.80	0	0.00	51.20	3	720	0.42%
2021/11/17	6	54.63	2	55.30	53.00	4	694	0.58%
2021/11/16	16	50.56	3	51.83	52.50	13	553	2.35%
2021/11/15	5	47.42	0	0.00	47.80	5	476	1.05%
2021/11/09	1	46.00	0	0.00	46.50	1	457	0.22%
2021/11/08	1	47.30	0	0.00	46.20	1	439	0.23%
2021/11/02	3	44.93	14	46.19	47.00	-11	275	-4.00%
2021/10/08	2	41.68	0	0.00	41.50	2	239	0.83%
2021/09/29	1	42.05	0	0.00	42.10	1	282	0.35%
2021/09/27	1	42.85	1	43.00	42.95	0	284	0.00%
2021/09/24	0	0.00	2	42.70	42.70	-2	285	-0.70%
2021/08/10	0	0.00	2	43.30	42.95	-2	337	-0.59%
2021/08/09	2	43.15	0	0.00	43.25	2	356	0.56%
2021/08/06	3	43.85	0	0.00	43.80	3	365	0.82%
2021/07/29	1	41.50	0	0.00	42.30	1	508	0.20%
2021/07/15	0.1	43.70	2	43.70	44.20	-1.9	666	-0.29%
2021/07/13	0	0.00	1	43.70	43.00	-1	655	-0.15%
2021/07/02	0	0.00	1	40.80	40.80	-1	852	-0.12%
2021/06/25	0.1	41.10	0	0.00	41.10	0.1	1,020	0.00%
2021/06/24	5	40.55	0	40.95	41.15	5	1,028	0.48%
2021/06/17	0	0.00	0.2	40.20	40.45	-0.2	1,112	-0.02%
2021/06/15	1	40.90	0	0.00	40.60	1	1,135	0.09%
2021/06/07	1	40.10	0	0.00	40.15	1	1,213	0.08%
2021/06/04	0	0.00	4	40.15	40.20	-4	1,222	-0.33%
2021/06/03	0.1	40.15	1	40.20	40.00	-0.9	1,264	-0.07%
2021/06/01	0	0.00	1	40.40	40.35	-1	1,292	-0.08%
2021/05/20	3	38.77	0	0.00	38.60	3	1,688	0.18%
2021/05/19	2	38.68	0	0.00	39.10	2	1,730	0.12%
2021/05/17	1	36.00	1	37.90	36.85	0	1,864	0.00%
2021/05/14	0	0.00	1	38.20	38.35	-1	1,893	-0.05%
2021/05/12	10	38.50	1.1	38.27	39.60	9	2,221	0.40%
2021/05/11	1	43.10	5	42.90	41.60	-4	2,324	-0.17%
2021/05/10	0.1	44.10	10	44.48	43.80	-10	2,498	-0.40%
2021/05/04	0	0.00	1	43.05	42.95	-1	2,569	-0.04%
2021/04/27	3	44.25	0	0.00	43.60	3	2,682	0.11%
2021/04/26	0	0.00	3	44.45	44.45	-3	2,698	-0.11%
2021/04/20	1	43.45	0	0.00	43.45	1	3,247	0.03%
2021/04/19	2	43.65	0	0.00	43.25	2	3,406	0.06%
2021/04/15	1	43.95	0	0.00	43.95	1	3,391	0.03%
2021/04/13	1	43.35	1	43.30	43.55	0	3,388	0.00%
2021/04/09	1	44.15	0	0.00	43.45	1	3,367	0.03%
2021/04/08	0	0.00	2	44.50	44.55	-2	3,325	-0.06%
2021/04/07	4	44.66	0	0.00	45.00	4	3,308	0.12%
2021/04/06	0	0.00	14	45.47	45.70	-14	3,255	-0.43%
2021/03/24	0	0.00	2	43.15	43.15	-2	3,142	-0.06%
2021/03/19	0	0.00	30	43.35	43.30	-30	3,120	-0.96%
2021/03/17	0	0.00	20	44.10	43.80	-20	3,163	-0.63%
2021/03/15	0	0.00	1	43.70	43.50	-1	3,374	-0.03%
2021/03/12	0	0.00	1	43.45	42.85	-1	3,376	-0.03%
2021/03/05	10	44.00	0	0.00	43.65	10	3,343	0.30%
2021/03/03	0	0.00	3	43.65	43.50	-3	3,346	-0.09%
2021/03/02	1	42.80	0	0.00	42.85	1	3,340	0.03%
2021/02/25	10	44.43	5	45.10	44.25	5	3,313	0.15%
2021/02/24	4	45.29	0	0.00	44.35	4	3,291	0.12%
2021/02/23	1	44.95	9	44.43	45.45	-8	3,226	-0.25%
2021/02/22	6	43.84	1	44.05	43.80	5	3,097	0.16%
2021/02/19	6	44.32	3	44.28	44.45	3	3,035	0.10%
2021/02/18	5	44.39	3	44.22	45.00	2	3,018	0.07%
2021/02/05	4	42.48	1	42.50	42.15	3	2,951	0.10%
2021/02/04	17	44.02	13	43.20	43.50	4	2,929	0.14%
2021/02/03	1.5	44.03	5	44.20	44.00	-3.5	2,769	-0.13%
2021/02/02	0	0.00	11	42.32	43.50	-11	2,657	-0.41%
2021/02/01	19	40.48	39	41.79	43.00	-20	2,539	-0.79%
2021/01/29	22	41.38	3	41.80	41.40	19	2,345	0.81%
2021/01/28	1	39.75	4	40.61	40.90	-3	2,282	-0.13%
2021/01/27	0	0.00	2	39.95	40.35	-2	2,343	-0.09%
2021/01/21	6	39.75	50	39.58	39.90	-44	2,300	-1.91%
2021/01/20	18	40.47	0	0.00	40.80	18	2,271	0.79%
2021/01/19	30	40.49	0	0.00	40.50	30	2,165	1.39%
2021/01/18	0	0.00	1	39.40	39.25	-1	2,137	-0.05%
2021/01/15	43	42.68	8	43.50	39.90	35	2,104	1.66%
2021/01/14	3	41.48	4	41.60	41.80	-1	1,886	-0.05%
2021/01/13	9	39.70	3	40.10	40.50	6	1,683	0.36%
2021/01/12	5	39.90	7	40.54	39.90	-2	1,552	-0.13%
2021/01/11	0	0.00	5	38.55	38.55	-5	1,400	-0.36%
2021/01/08	25	38.61	0	0.00	38.15	25	1,419	1.76%
2021/01/07	5	38.60	0	0.00	38.70	5	1,509	0.33%
2021/01/06	0	0.00	1	38.20	38.20	-1	1,527	-0.07%
2020/12/30	1	37.00	0	0.00	37.75	1	1,549	0.06%
2020/12/29	0	0.00	9	37.05	37.10	-9	1,555	-0.58%
2020/12/25	9	37.19	0	0.00	37.05	9	1,618	0.56%
2020/12/23	5	36.90	0	0.00	37.25	5	1,869	0.27%
2020/12/22	1	36.95	0	0.00	37.00	1	2,183	0.05%
2020/12/16	0	0.00	1	37.95	37.70	-1	2,385	-0.04%
2020/12/10	9	40.47	8	40.91	39.60	1	2,390	0.04%
2020/12/09	0	0.00	5.4	39.29	39.30	-5.4	2,197	-0.24%
2020/12/02	0	0.00	2	38.30	38.05	-2	2,156	-0.09%
2020/12/01	1	38.50	0	0.00	38.45	1	2,185	0.05%
2020/11/25	2	38.45	0	0.00	38.10	2	2,219	0.09%
2020/11/24	2	38.50	0	0.00	38.45	2	2,286	0.09%
2020/11/20	0	0.00	2	38.30	38.05	-2	2,324	-0.09%
2020/11/19	0	0.00	1	38.15	38.15	-1	2,358	-0.04%
2020/11/18	0	0.00	5	38.04	38.00	-5	2,360	-0.21%
2020/11/16	0	0.00	4	39.33	38.50	-4	2,375	-0.17%
2020/11/13	4	37.93	1	38.45	38.80	3	2,334	0.13%
2020/11/12	9	39.00	0	0.00	38.50	9	2,331	0.39%
2020/11/11	2	38.38	3	38.82	39.00	-1	2,316	-0.04%
2020/11/09	0	0.00	10	38.28	38.40	-10	2,266	-0.44%
2020/11/06	1	37.60	11	37.87	37.65	-10	2,302	-0.43%
2020/11/05	3	37.73	3	37.83	37.80	0	2,309	0.00%
2020/11/04	2	38.03	6	38.72	37.95	-4	2,353	-0.17%
2020/10/30	2	36.35	0	0.00	36.30	2	2,350	0.09%
2020/10/28	2	36.75	1	36.60	36.65	1	2,379	0.04%
2020/10/27	1	36.80	0	0.00	36.80	1	2,383	0.04%
2020/10/26	1	37.50	0	0.00	37.40	1	2,394	0.04%
2020/10/23	1	37.35	0	0.00	37.50	1	2,411	0.04%
2020/10/20	0	0.00	1	37.40	37.40	-1	2,627	-0.04%
2020/10/19	1	37.45	0	0.00	37.35	1	2,752	0.04%
2020/10/16	5	37.77	0	0.00	37.65	5	2,770	0.18%
2020/10/15	4	38.73	12	39.73	38.30	-8	2,760	-0.29%
2020/10/14	2	38.08	0	0.00	38.25	2	2,687	0.07%
2020/10/12	1	37.40	7	37.62	37.90	-6	2,745	-0.22%
2020/10/08	3	36.82	1	36.70	36.80	2	2,743	0.07%
2020/10/07	2	37.28	0	0.00	37.00	2	2,774	0.07%
2020/10/05	1	36.70	0	0.00	36.85	1	2,918	0.03%
2020/09/29	3	38.43	6	38.22	37.25	-3	3,266	-0.09%
2020/09/25	6	37.44	2	38.80	36.30	4	3,778	0.11%
2020/09/24	2	38.15	12	38.84	39.45	-10	3,760	-0.27%
2020/09/23	0	0.00	1	36.10	35.90	-1	3,650	-0.03%
2020/09/22	2	35.25	0	0.00	35.30	2	3,666	0.05%
2020/09/21	2	36.75	0	0.00	36.40	2	3,669	0.05%
2020/09/18	10	37.10	4	37.33	37.10	6	3,740	0.16%
2020/09/17	10	36.35	0	0.00	36.35	10	3,987	0.25%
2020/09/16	0	0.00	7	36.48	36.30	-7	3,997	-0.18%
2020/09/11	2	35.40	0	0.00	35.00	2	4,055	0.05%
2020/09/08	1	36.65	0	0.00	36.00	1	4,335	0.02%
2020/09/04	14	36.63	1	36.60	36.55	13	4,534	0.29%
2020/09/03	1	36.80	0	0.00	37.35	1	4,587	0.02%
2020/09/01	0	0.00	1	36.40	36.80	-1	4,893	-0.02%
2020/08/31	2	36.73	0	0.00	36.60	2	5,010	0.04%
2020/08/28	0	0.00	17	38.30	37.45	-17	5,019	-0.34%
2020/08/27	4	37.20	0	0.00	37.50	4	4,941	0.08%
2020/08/26	1	37.55	0	0.00	37.20	1	4,912	0.02%
2020/08/25	2	37.10	0	0.00	37.10	2	4,877	0.04%
2020/08/24	0	0.00	1	36.00	36.40	-1	4,836	-0.02%
2020/08/20	0	0.00	5	34.65	34.40	-5	4,815	-0.10%
2020/08/19	6	37.14	2	35.70	35.70	4	4,777	0.08%
2020/08/18	0	0.00	1	36.85	36.60	-1	4,748	-0.02%
2020/08/17	1	36.90	1	36.95	36.90	0	4,737	0.00%
2020/08/11	0	0.00	2	36.20	36.20	-2	4,635	-0.04%
2020/08/07	3	38.60	3	37.75	37.75	0	4,573	0.00%
2020/08/06	1	37.30	2	37.20	38.00	-1	4,544	-0.02%
2020/08/05	4	38.38	6	38.14	37.40	-2	4,504	-0.04%
2020/08/04	2	37.45	0	0.00	37.50	2	4,469	0.04%
2020/08/03	0	0.00	1	35.80	35.80	-1	4,453	-0.02%
2020/07/31	0	0.00	3	35.65	35.90	-3	4,440	-0.07%
2020/07/30	1	36.30	2	35.50	35.95	-1	4,431	-0.02%
2020/07/29	0	0.00	2	35.05	34.95	-2	4,409	-0.05%
2020/07/28	2	35.10	0	0.00	35.00	2	4,384	0.05%
2020/07/27	12	38.35	9	38.75	37.30	3	4,301	0.07%
2020/07/24	6	37.30	3	37.33	37.00	3	4,193	0.07%
2020/07/23	4	38.35	4	38.70	38.05	0	4,136	0.00%
2020/07/22	5	36.91	0	0.00	37.00	5	4,002	0.12%
2020/07/21	0	0.00	1	36.95	36.40	-1	3,967	-0.03%
2020/07/20	0	0.00	1	34.75	36.30	-1	3,941	-0.03%
2020/07/17	1	36.35	1	37.45	35.75	0	3,908	0.00%
2020/07/16	2	36.55	7	36.99	37.05	-5	3,838	-0.13%
2020/07/15	3	36.50	0	0.00	36.00	3	3,797	0.08%
2020/07/14	4	36.99	5	36.73	36.90	-1	3,742	-0.03%
2020/07/13	6	37.77	6	38.38	37.80	0	3,690	0.00%
2020/07/10	8	37.26	4	37.11	36.65	4	3,589	0.11%
2020/07/09	17	38.48	13	38.38	38.00	4	3,500	0.11%
2020/07/08	42	40.71	28	40.88	40.80	14	3,255	0.43%
2020/07/07	25	42.22	94	42.87	42.30	-69	3,080	-2.24%
2020/07/06	2	39.03	0	0.00	39.05	2	2,410	0.08%
2020/07/03	5	34.24	15.4	34.27	35.50	-10.4	2,308	-0.45%
2020/07/02	35	31.49	4	31.94	32.30	31	2,009	1.54%
2020/07/01	50	30.99	1	30.95	30.90	49	1,934	2.53%
2020/06/29	2	30.03	0	0.00	30.15	2	1,871	0.11%
2020/06/24	6	31.16	5	31.18	30.85	1	1,790	0.06%
2020/06/19	7	30.20	0	0.00	30.05	7	1,449	0.48%
2020/06/18	3	30.52	43	30.71	30.55	-40	1,420	-2.82%
2020/06/17	7	31.17	7	31.22	30.90	0	1,380	0.00%
2020/06/16	3	30.17	2	30.90	30.70	1	1,292	0.08%
2020/06/15	45	32.50	44	31.47	30.90	1	1,235	0.08%
2020/06/12	45	30.97	6	31.23	32.10	39	1,081	3.61%
2020/06/11	6	29.73	5	29.97	29.20	1	954	0.10%
2020/06/10	3	31.70	21	32.84	31.65	-18	869	-2.07%
2020/06/09	13	33.44	18	32.81	32.85	-5	788	-0.63%
2020/06/08	0	0.00	2	32.75	32.75	-2	590	-0.34%
2020/06/05	5	28.25	8	29.80	29.80	-3	463	-0.65%
2020/06/03	1	25.80	0	0.00	25.90	1	316	0.32%
2020/05/29	2	25.70	0	0.00	25.75	2	320	0.62%
2020/05/27	1	25.70	0	0.00	25.85	1	331	0.30%
2020/05/21	2	25.70	0	0.00	25.90	2	346	0.58%
2020/05/15	2	24.80	0	0.00	25.10	2	340	0.59%
2020/05/14	0	0.00	1	25.50	25.50	-1	332	-0.30%
2020/05/12	0	0.00	1	26.45	26.10	-1	327	-0.30%
2020/05/11	0	0.00	2	26.50	26.60	-2	323	-0.62%
2020/05/08	1	25.95	0	0.00	25.85	1	310	0.32%
2020/05/07	1	24.85	0	0.00	24.90	1	297	0.34%
2020/04/09	0	0.00	2	24.40	24.75	-2	334	-0.60%
2020/03/26	1	22.00	0	0.00	22.05	1	347	0.29%
2020/03/25	2	22.05	0	0.00	22.00	2	350	0.57%
2020/03/23	1	19.00	0	0.00	20.40	1	368	0.27%
2020/03/19	0	0.00	20	19.30	19.20	-20	385	-5.19%
2020/03/16	0	0.00	10	22.50	22.55	-10	520	-1.92%
2020/03/12	2	25.75	0	0.00	25.70	2	505	0.40%
2020/03/03	0	0.00	3	27.65	27.50	-3	456	-0.66%
2020/03/02	5	26.90	0	0.00	27.10	5	451	1.11%
2020/02/25	4	26.80	0	0.00	26.60	4	474	0.84%
2020/01/03	0	0.00	1	28.10	28.10	-1	551	-0.18%
2019/12/13	0	0.00	15	30.15	29.85	-15	467	-3.21%
2019/12/12	2	29.83	1	29.80	29.90	1	385	0.26%
2019/08/21	0	0.00	5	24.55	24.60	-5	224	-2.23%
2019/07/31	0	0.00	0.2	24.85	24.85	-0.2	221	-0.07%
2019/07/10	0	0.00	2	24.75	24.80	-2	203	-0.98%
2019/07/02	0	0.00	0	25.00	25.00	0	232	-0.02%
2019/06/21	10	26.60	0	0.00	26.65	10	252	3.96%
2019/06/12	0	0.00	28	26.83	26.85	-28	220	-12.70%
2019/05/31	0	0.00	3	26.00	25.95	-3	204	-1.47%
2019/05/30	1	25.70	0	0.00	25.95	1	202	0.49%
2019/05/16	28	25.97	0	0.00	25.70	28	203	13.76%
2019/04/17	5	27.25	0	0.00	27.25	5	212	2.35%
2019/04/16	5	26.70	0	0.00	27.35	5	210	2.38%
2019/04/12	5	26.85	0	0.00	26.70	5	202	2.46%
2019/04/11	3	27.05	0	0.00	26.95	3	202	1.48%
2019/04/10	5	26.70	0	0.00	27.50	5	194	2.57%
2019/04/09	0	0.00	4	26.88	26.40	-4	195	-2.05%
2019/04/02	0	0.00	5	26.15	26.15	-5	180	-2.77%
2019/04/01	3	26.57	10	26.50	26.50	-7	176	-3.98%
2019/03/29	2	26.85	1	27.00	27.00	1	168	0.59%
2019/03/28	0	0.00	1	24.70	25.05	-1	146	-0.68%
2019/03/19	0	0.00	1	24.40	24.45	-1	148	-0.68%
2019/03/15	5	24.35	0	0.00	24.40	5	149	3.35%
2019/03/13	6	24.58	0	0.00	24.65	6	151	3.97%
2019/03/12	0	0.00	5	24.25	24.15	-5	151	-3.31%
2019/02/11	5	23.05	0	0.00	22.85	5	158	3.16%
2019/01/25	2	22.85	2	24.00	23.60	0	155	0.00%
2019/01/24	3	22.65	0	0.00	22.60	3	144	2.07%
2019/01/23	0	0.00	10	21.85	22.15	-10	147	-6.80%
2019/01/11	0	0.00	4	22.30	21.95	-4	156	-2.56%
2019/01/10	0	0.00	10	21.76	21.70	-10	153	-6.51%
2019/01/04	2	20.70	0	0.00	20.75	2	168	1.19%
2019/01/03	3	21.55	0	0.00	21.50	3	186	1.61%
2019/01/02	0	0.00	2	21.85	21.80	-2	187	-1.07%
2018/12/28	0	0.00	2	21.30	21.10	-2	189	-1.06%
2018/10/25	5	18.90	0	0.00	18.40	5	218	2.29%
2018/10/17	5	20.60	0	0.00	20.45	5	211	2.37%
2018/10/16	5	20.08	0	0.00	19.85	5	208	2.40%
2018/10/12	5	19.35	0	0.00	19.30	5	204	2.44%
2018/10/11	5	19.90	0	0.00	19.80	5	198	2.52%
2018/09/05	1	25.05	0	0.00	25.00	1	301	0.33%
2018/08/20	5	25.40	0	0.00	25.20	5	620	0.81%
2018/06/26	0	0.00	2	29.15	28.90	-2	750	-0.27%
2018/06/06	10	30.20	0	0.00	30.80	10	786	1.27%
2018/05/31	2	29.70	0	0.00	29.95	2	749	0.27%
2018/05/29	2	30.25	0	0.00	29.80	2	744	0.27%
2018/05/21	0	0.00	0.9	27.25	27.25	-0.9	646	-0.13%
2018/04/26	0	0.00	2	26.55	26.55	-2	1,178	-0.17%
2018/04/25	0	0.00	10	27.27	27.40	-10	1,178	-0.85%
2018/04/19	0	0.00	1	29.45	29.55	-1	1,190	-0.08%
2018/04/18	0	0.00	1	29.70	29.40	-1	1,205	-0.08%
2018/04/17	2	29.68	4	29.76	29.65	-2	1,213	-0.16%
2018/04/13	8	30.08	0	0.00	30.00	8	1,338	0.60%
2018/04/09	2	30.80	10	30.60	30.50	-8	1,522	-0.53%
2018/04/02	0	0.00	5	30.00	30.20	-5	1,531	-0.33%
2018/03/31	0	0.00	11	29.55	29.40	-11	1,528	-0.72%
2018/03/28	5	29.47	0	0.00	29.40	5	1,523	0.33%
2018/03/23	0	0.00	1	29.00	29.45	-1	1,520	-0.07%
2018/03/22	0	0.00	40	29.49	29.45	-40	1,520	-2.63%
2018/03/16	0	0.00	1	29.50	29.50	-1	1,529	-0.07%
2018/03/15	1	29.40	0	0.00	29.50	1	1,518	0.07%
2018/03/12	1	31.85	1	31.90	31.70	0	1,492	0.00%
2018/03/09	31	31.79	4	31.20	31.75	27	1,489	1.81%
2018/03/08	4	30.80	0	0.00	30.50	4	1,478	0.27%
2018/03/06	1	29.20	0	0.00	29.35	1	1,477	0.07%
2018/02/21	0	0.00	1	31.45	31.20	-1	1,632	-0.06%
2018/02/06	1	30.90	4	30.70	29.80	-3	1,780	-0.17%
2018/02/05	7	32.63	0	0.00	32.50	7	1,862	0.38%
2018/02/01	6	32.48	0	0.00	32.10	6	1,891	0.32%
2018/01/31	2	32.43	0	0.00	32.40	2	1,898	0.11%
2018/01/30	3	32.77	0	0.00	32.60	3	1,943	0.15%
2018/01/29	8	34.50	17	34.89	34.45	-9	1,923	-0.47%
2018/01/26	8	33.14	2	33.63	33.60	6	1,871	0.32%
2018/01/25	22	33.51	3	34.40	33.35	19	1,900	1.00%
2018/01/24	7	33.31	38	33.17	34.40	-31	1,896	-1.63%
2018/01/23	2	31.20	52	32.25	32.00	-50	1,779	-2.81%
2018/01/19	1	30.10	0	0.00	30.60	1	1,736	0.06%
2018/01/18	3	30.35	0	0.00	30.35	3	1,732	0.17%
2018/01/16	12	30.31	0	0.00	30.15	12	1,727	0.69%
2018/01/15	2	31.20	0	0.00	30.20	2	1,724	0.12%
2018/01/12	6	31.60	0	0.00	31.20	6	1,712	0.35%
2018/01/10	0	0.00	1	31.80	31.60	-1	1,697	-0.06%
2018/01/09	14	31.69	0	0.00	31.65	14	1,668	0.84%
2018/01/08	25	31.80	42	32.63	32.90	-17	1,646	-1.03%
2018/01/05	2	30.00	1	29.95	29.95	1	1,510	0.07%
2018/01/04	10	30.17	0	0.00	30.15	10	1,508	0.66%
2018/01/03	3	30.30	1	30.10	30.25	2	1,518	0.13%
2018/01/02	2	29.90	0	0.00	30.00	2	1,507	0.13%