茂綸 (6227)-元大-新盛券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
73.4
漲跌
▲1.3
漲幅
+1.80%
成交量
3,294張
產業
上櫃電子通路類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	72.40	1	73.90	73.40	2	3,079	0.06%
2024/05/16	4	72.45	0	0.00	72.10	4	3,026	0.13%
2024/05/15	0	0.00	3	69.54	70.80	-3	2,794	-0.11%
2024/05/14	0	0.00	1	65.80	64.40	-1	2,762	-0.04%
2024/05/13	2	64.35	5	67.32	64.50	-3	2,750	-0.11%
2024/05/10	8	69.30	10	70.25	68.80	-2	2,718	-0.07%
2024/05/09	8	67.76	2	68.60	68.20	6	2,628	0.23%
2024/05/08	2	66.50	4	65.60	66.50	-2	2,519	-0.08%
2024/05/07	1	62.10	0	0.00	60.50	1	2,485	0.04%
2024/05/06	2	64.90	3	65.53	63.30	-1	2,469	-0.04%
2024/05/03	5	65.88	3	66.67	64.50	2	2,455	0.08%
2024/05/02	1	63.20	2	63.10	63.50	-1	2,418	-0.04%
2024/04/29	5	63.50	0	0.00	63.50	5	2,403	0.21%
2024/04/25	1	64.80	0	65.20	65.00	1	2,385	0.04%
2024/04/24	2	67.30	22	66.58	66.60	-20	2,373	-0.84%
2024/04/23	0	0.00	2	63.70	64.00	-2	2,358	-0.09%
2024/04/22	2	63.60	0	0.00	62.30	2	2,344	0.09%
2024/04/19	1	67.10	0.1	65.80	66.50	0.9	2,326	0.04%
2024/04/18	1.1	70.07	1	70.40	69.70	0.1	2,304	0.01%
2024/04/17	21	70.21	2	69.05	70.00	19	2,293	0.83%
2024/04/16	4	67.28	3	68.33	67.30	1	2,266	0.04%
2024/04/15	5	70.24	14	70.25	70.20	-9	2,231	-0.40%
2024/04/12	2	72.60	3	73.70	72.90	-1	2,203	-0.05%
2024/04/11	6	74.07	0	0.00	72.60	6	2,171	0.28%
2024/04/10	3	79.37	2	80.10	79.50	1	2,100	0.05%
2024/04/09	5	81.12	7	80.40	78.40	-2	2,027	-0.10%
2024/04/08	3	79.83	1	81.80	81.80	2	1,861	0.11%
2024/04/03	2	71.25	4	72.28	74.40	-2	1,803	-0.11%
2024/04/02	13	66.01	16	67.17	67.70	-3	1,620	-0.19%
2024/04/01	8	64.64	11	65.98	66.00	-3	1,562	-0.19%
2024/03/29	5	64.00	6	62.85	62.70	-1	1,492	-0.07%
2024/03/28	1	65.40	2	65.60	64.30	-1	1,467	-0.07%
2024/03/27	3	64.87	5	66.10	64.00	-2	1,435	-0.14%
2024/03/26	12	63.93	6	64.15	63.00	6	1,365	0.44%
2024/03/25	9	61.94	9	61.83	63.80	0	1,254	0.00%
2024/03/22	0	0.00	2	55.50	58.40	-2	1,119	-0.18%
2024/03/21	1	53.70	20	53.10	53.10	-19	1,077	-1.76%
2024/03/20	26	53.94	6	53.28	53.00	20	1,062	1.88%
2024/03/15	2	53.80	0	0.00	51.30	2	993	0.20%
2024/03/14	2	53.90	0	0.00	53.50	2	988	0.20%
2024/03/12	2	57.05	1	57.50	56.70	1	945	0.11%
2024/03/11	2	58.80	1	58.20	56.70	1	929	0.11%
2024/03/08	0	0.00	7	65.31	62.90	-7	897	-0.78%
2024/03/07	1	68.30	1	70.20	67.20	0	853	0.00%
2024/03/06	1	68.40	1	68.50	68.40	0	823	0.00%
2024/03/05	11	66.33	5	65.60	66.90	6	788	0.76%
2024/03/04	1	64.10	0	0.00	65.80	1	651	0.15%
2024/03/01	1	54.90	10	59.06	59.90	-9	624	-1.44%
2024/02/29	3	51.63	2	52.80	54.80	1	516	0.19%
2024/02/27	12	50.45	14	50.88	50.00	-2	427	-0.47%
2024/02/26	18	50.26	11	50.52	51.50	7	372	1.88%
2024/02/23	7	47.75	5	48.30	49.70	2	211	0.94%
2024/02/21	1	43.95	1	41.90	44.20	0	119	0.00%
2024/02/02	0	0.00	1	41.35	41.35	-1	86	-1.15%
2023/09/14	1	40.95	0	0.00	41.05	1	315	0.32%
2023/08/24	1	41.10	0	0.00	41.05	1	350	0.29%
2023/08/08	2	45.25	2	45.05	45.05	0	350	0.00%
2023/07/31	0	0.00	2	46.45	45.90	-2	367	-0.54%
2023/07/28	0	0.00	1	45.40	45.45	-1	364	-0.27%
2023/07/26	1	45.05	0	0.00	44.80	1	361	0.28%
2023/07/25	0	0.00	1	45.70	45.65	-1	355	-0.28%
2023/07/24	3	45.27	0	0.00	45.00	3	351	0.85%
2023/07/21	2	47.00	1	47.00	46.80	1	341	0.29%
2023/07/20	2	47.48	1	46.75	47.50	1	313	0.32%
2023/07/14	1	43.20	0	0.00	43.20	1	260	0.38%
2023/05/25	0	0.00	1	42.10	42.10	-1	302	-0.33%
2023/05/24	0	0.00	1	42.10	41.90	-1	303	-0.33%
2023/05/17	1	41.05	0	0.00	41.05	1	280	0.36%
2023/05/11	0	0.00	2	41.70	41.90	-2	281	-0.71%
2023/05/10	1	44.05	0	0.00	44.05	1	256	0.39%
2023/04/27	0	0.00	1	48.20	48.15	-1	271	-0.37%
2023/04/25	1	47.60	0	0.00	47.05	1	285	0.35%
2023/04/13	1	50.90	0	0.00	50.80	1	307	0.33%
2023/04/12	1	50.80	0	0.00	51.00	1	306	0.33%
2023/03/14	0	0.00	1	48.80	48.45	-1	292	-0.34%
2023/03/10	0	0.00	4	48.64	48.40	-4	283	-1.41%
2023/03/09	0	0.00	7	49.70	49.40	-7	278	-2.51%
2023/03/08	0	0.00	1	50.20	50.30	-1	272	-0.37%
2023/03/07	1	49.45	0	0.00	49.50	1	266	0.37%
2023/03/06	15	48.42	3	48.05	48.05	12	258	4.64%
2022/12/09	0	0.00	1	40.40	40.00	-1	153	-0.65%
2022/11/08	0	0.00	12	39.05	39.05	-12	191	-6.25%
2022/08/23	0	0.00	2	41.10	41.00	-2	358	-0.56%
2022/08/22	1	41.15	8	41.16	41.05	-7	355	-1.97%
2022/08/19	8	41.23	1	41.20	41.20	7	354	1.97%
2022/08/18	3	40.75	0	0.00	41.10	3	354	0.85%
2022/08/17	0	0.00	2	41.25	41.15	-2	350	-0.57%
2022/08/16	6	41.03	3	41.18	41.25	3	348	0.86%
2022/08/15	1	41.25	0	0.00	41.20	1	347	0.29%
2022/08/12	0	0.00	10	40.65	40.85	-10	344	-2.91%
2022/08/11	9	40.36	0	0.00	40.00	9	337	2.66%
2022/06/16	3	41.45	3	40.35	40.40	0	389	0.00%
2022/06/13	2	39.58	2	40.05	40.70	0	312	0.00%
2022/05/18	0	0.00	1	38.00	38.35	-1	325	-0.31%
2022/05/16	0	0.00	2	36.90	36.80	-2	322	-0.62%
2022/05/11	2	36.60	0	0.00	36.90	2	330	0.61%
2022/05/05	0	0.00	1	36.35	35.95	-1	317	-0.31%
2022/04/27	0	0.00	2	35.83	36.40	-2	324	-0.62%
2022/04/12	1	37.05	0	0.00	35.85	1	357	0.28%
2022/04/11	1	39.15	0	0.00	39.25	1	338	0.30%
2022/04/07	1	40.05	0	0.00	39.70	1	340	0.29%
2022/03/30	1	41.20	0	0.00	40.85	1	341	0.29%
2022/03/15	1	39.55	2	39.80	39.70	-1	351	-0.28%
2022/03/14	1	40.15	0	0.00	40.50	1	353	0.28%
2022/03/10	10	38.56	10	38.95	38.75	0	349	0.00%
2022/02/25	0	0.00	1	35.35	35.50	-1	368	-0.27%
2021/12/24	0	0.00	2	38.35	38.70	-2	712	-0.28%
2021/12/13	0	0.00	1	37.40	37.55	-1	1,036	-0.10%
2021/12/09	0	0.00	2	38.55	38.30	-2	1,207	-0.17%
2021/12/08	2	39.58	2	39.08	39.85	0	1,360	0.00%
2021/12/07	6	38.68	2	38.23	39.35	4	1,417	0.28%
2021/12/03	1	37.80	1	37.95	37.95	0	1,409	0.00%
2021/11/29	0	0.00	1	34.85	35.35	-1	1,409	-0.07%
2021/11/23	1	36.45	0	0.00	36.00	1	1,432	0.07%
2021/11/15	0	0.00	2	34.20	34.50	-2	1,430	-0.14%
2021/11/10	1	33.45	2	33.23	33.50	-1	1,496	-0.07%
2021/11/09	0	0.00	1	31.05	31.50	-1	1,513	-0.07%
2021/11/08	0	0.00	1	29.95	30.35	-1	1,559	-0.06%
2021/11/05	3	30.10	0	0.00	30.05	3	1,575	0.19%
2021/10/28	0	0.00	1	29.05	29.00	-1	1,550	-0.06%
2021/10/14	1	28.10	1	28.50	28.50	0	1,517	0.00%
2021/10/13	0	0.00	3	28.42	27.40	-3	1,505	-0.20%
2021/10/08	1	32.75	0	0.00	33.00	1	1,443	0.07%
2021/10/07	2	33.30	0	0.00	33.80	2	1,430	0.14%
2021/10/05	1	33.70	0	0.00	33.55	1	1,388	0.07%
2021/10/04	4	36.10	4	35.99	35.65	0	1,342	0.00%
2021/10/01	2	38.95	2	39.33	39.60	0	1,288	0.00%
2021/09/29	5	40.65	4	39.38	41.00	1	1,237	0.08%
2021/09/24	2	41.20	0	0.00	41.35	2	1,128	0.18%
2021/09/23	2	40.90	0	0.00	41.45	2	1,113	0.18%
2021/09/22	0	0.00	7	40.09	40.50	-7	1,086	-0.64%
2021/09/17	5	41.20	3	39.50	40.00	2	1,030	0.19%
2021/09/16	2	43.98	12	43.63	43.60	-10	978	-1.02%
2021/09/15	3	42.50	0	0.00	44.00	3	915	0.33%
2021/09/14	2	41.88	2	42.00	42.00	0	848	0.00%
2021/09/13	1	41.25	9	41.16	41.30	-8	726	-1.10%
2021/09/10	6	37.63	2	37.38	37.55	4	562	0.71%
2021/09/06	1	33.85	0	0.00	33.95	1	482	0.21%
2021/09/02	0	0.00	1	33.90	33.05	-1	471	-0.21%
2021/09/01	1	35.40	0	0.00	33.65	1	459	0.22%
2021/08/27	2	33.45	2	33.15	33.85	0	422	0.00%
2021/08/23	1	32.10	0	0.00	32.15	1	390	0.26%
2021/08/18	0	0.00	1	31.20	32.00	-1	377	-0.27%
2021/08/17	2	32.33	0	0.00	31.80	2	365	0.55%
2021/08/12	1	30.60	0	0.00	32.35	1	257	0.39%
2021/07/28	0	0.00	2	28.35	28.45	-2	229	-0.87%
2021/07/19	0	0.00	1	31.40	31.20	-1	255	-0.39%
2021/07/16	2	30.90	0	0.00	30.95	2	268	0.75%
2021/07/14	0	0.00	1	30.20	30.80	-1	294	-0.34%
2021/06/29	0	0.00	2	30.80	30.35	-2	548	-0.36%
2021/06/28	0	0.00	7	29.46	29.65	-7	541	-1.29%
2021/06/24	7	29.45	0	0.00	29.40	7	553	1.26%
2021/06/21	0	0.00	4	28.95	28.90	-4	563	-0.71%
2021/06/17	0	0.00	6	29.22	29.50	-6	583	-1.03%
2021/06/07	6	28.98	0	0.00	28.80	6	668	0.90%
2021/05/24	0	0.00	10	27.24	27.50	-10	841	-1.19%
2021/05/19	10	26.95	0	0.00	26.90	10	851	1.17%
2021/05/12	0	0.00	1	27.50	28.70	-1	841	-0.12%
2021/04/28	0	0.00	3	31.85	32.45	-3	796	-0.38%
2021/04/26	3	31.85	1	31.85	32.20	2	799	0.25%
2021/04/21	0	0.00	2	32.80	32.45	-2	785	-0.25%
2021/04/20	2	32.90	1	32.85	32.90	1	777	0.13%
2021/04/19	1	34.35	1	34.95	33.50	0	779	0.00%
2021/04/16	3	32.62	9	33.99	34.30	-6	656	-0.91%
2021/04/12	1	31.30	2	31.80	31.15	-1	578	-0.17%
2021/04/08	2	31.45	0	0.00	30.65	2	561	0.36%
2021/04/01	2	29.70	0	0.00	29.65	2	543	0.37%
2021/03/29	1	30.00	0	0.00	29.80	1	540	0.19%
2021/03/23	0	0.00	4	29.55	29.40	-4	549	-0.73%
2021/03/18	3	29.90	0	0.00	29.95	3	531	0.56%
2021/03/17	1	29.85	0	0.00	29.60	1	539	0.19%
2021/03/15	1	30.60	6	30.43	30.50	-5	522	-0.96%
2021/03/12	8	29.88	12	29.65	28.90	-4	505	-0.79%
2021/03/08	1	31.00	0	0.00	31.55	1	483	0.21%
2021/03/05	10	31.05	0	0.00	32.25	10	455	2.19%
2021/03/04	2	29.95	4	30.25	30.40	-2	387	-0.52%
2021/03/03	0	0.00	3	28.55	28.60	-3	375	-0.80%
2021/02/17	1	26.75	1	26.90	26.95	0	486	0.00%
2021/02/02	0	0.00	1	24.95	25.30	-1	643	-0.16%
2021/01/29	0	0.00	1	25.50	25.20	-1	680	-0.15%
2021/01/26	1	26.25	0	0.00	26.00	1	716	0.14%
2021/01/20	1	26.30	1	25.95	25.60	0	762	0.00%
2021/01/05	0	0.00	3	28.67	28.60	-3	967	-0.31%
2021/01/04	1	28.70	4	28.65	28.70	-3	983	-0.31%
2020/12/31	1	28.40	3	28.30	28.35	-2	1,001	-0.20%
2020/12/29	0	0.00	2	28.75	28.50	-2	1,009	-0.20%
2020/12/23	0	0.00	4	28.00	28.10	-4	1,009	-0.40%
2020/12/22	1	28.90	1	28.00	27.60	0	1,023	0.00%
2020/12/11	4	28.35	0	0.00	28.40	4	1,132	0.35%
2020/12/09	1	28.35	1	28.45	28.40	0	1,138	0.00%
2020/12/07	0	0.00	11	27.57	27.45	-11	1,177	-0.93%
2020/12/04	5	28.33	0	0.00	27.85	5	1,181	0.42%
2020/12/03	2	28.30	0	0.00	28.15	2	1,186	0.17%
2020/11/30	1	28.70	0	0.00	28.55	1	1,223	0.08%
2020/11/27	4	28.73	3	28.65	28.85	1	1,251	0.08%
2020/11/26	1	28.00	0	0.00	27.90	1	1,320	0.08%
2020/11/25	4	27.80	4	28.00	27.75	0	1,329	0.00%
2020/11/23	0	0.00	1	28.40	28.40	-1	1,391	-0.07%
2020/11/20	2	28.35	0	0.00	28.10	2	1,389	0.14%
2020/11/19	4	29.43	1	29.55	29.20	3	1,372	0.22%
2020/11/18	2	29.40	0	0.00	29.20	2	1,379	0.14%
2020/11/17	2	29.40	8	29.30	29.10	-6	1,376	-0.44%
2020/11/16	6	30.07	2	29.93	29.10	4	1,375	0.29%
2020/11/13	6	30.36	1	30.80	30.65	5	1,340	0.37%
2020/11/12	3	31.10	1	31.40	31.10	2	1,319	0.15%
2020/11/11	9	34.55	0	0.00	34.55	9	1,278	0.70%
2020/11/10	2	39.00	1	39.85	38.35	1	1,292	0.08%
2020/11/09	10	39.66	2	39.55	39.90	8	1,269	0.63%
2020/11/03	1	37.15	7	37.91	39.00	-6	1,222	-0.49%
2020/11/02	1	36.00	0	0.00	36.80	1	1,206	0.08%
2020/10/30	2	36.68	2	36.95	36.55	0	1,202	0.00%
2020/10/29	1	35.75	1	36.05	36.30	0	1,192	0.00%
2020/10/26	6	37.99	5	38.16	37.70	1	1,142	0.09%
2020/10/23	6	36.58	10	36.76	37.00	-4	1,087	-0.37%
2020/10/20	0	0.00	1	35.25	35.50	-1	1,051	-0.10%
2020/10/19	2	34.53	1	34.35	34.70	1	1,046	0.10%
2020/10/16	3	35.67	1	37.20	34.70	2	1,036	0.19%
2020/10/15	1	36.30	2	35.05	36.40	-1	1,008	-0.10%
2020/10/14	0	0.00	2	34.65	34.95	-2	987	-0.20%
2020/10/13	3	34.82	1	34.70	34.70	2	973	0.21%
2020/10/12	0	0.00	6	33.49	33.60	-6	949	-0.63%
2020/10/08	2	32.93	10	32.79	32.95	-8	936	-0.85%
2020/10/07	1	31.50	1	31.80	31.80	0	933	0.00%
2020/10/06	1	30.85	1	31.20	31.20	0	938	0.00%
2020/10/05	0	0.00	2	30.08	30.85	-2	933	-0.21%
2020/09/29	1	29.95	0	0.00	29.80	1	926	0.11%
2020/09/28	1	29.60	1	29.75	29.60	0	929	0.00%
2020/09/25	4	28.68	5	29.40	29.90	-1	928	-0.11%
2020/09/24	6	29.78	4	30.04	29.60	2	916	0.22%
2020/09/23	4	31.84	0	0.00	31.25	4	889	0.45%
2020/09/22	7	32.56	0	0.00	32.85	7	874	0.80%
2020/09/21	4	34.19	1	34.15	33.80	3	865	0.35%
2020/09/18	5	36.01	35	35.56	35.00	-30	862	-3.48%
2020/09/17	7	35.29	6	33.84	35.80	1	821	0.12%
2020/09/16	0	0.00	7	33.71	33.75	-7	801	-0.87%
2020/09/15	1	33.95	1	33.70	33.70	0	796	0.00%
2020/09/14	5	33.55	3	33.53	34.20	2	787	0.25%
2020/09/11	2	34.30	29	32.93	32.80	-27	773	-3.49%
2020/09/10	1	34.10	2	34.18	33.85	-1	746	-0.13%
2020/09/09	10	33.05	1	34.10	34.50	9	726	1.24%
2020/09/08	3	32.80	13	32.50	32.80	-10	722	-1.38%
2020/09/07	2	33.50	0	0.00	32.90	2	710	0.28%
2020/09/03	11	34.58	7	35.00	33.60	4	694	0.58%
2020/09/02	25	33.77	16	33.98	35.05	9	667	1.35%
2020/09/01	10	33.21	13	33.68	34.40	-3	627	-0.48%
2020/08/31	7	31.64	1	32.15	31.75	6	547	1.10%
2020/08/28	11	31.68	4	32.11	31.05	7	528	1.32%
2020/08/27	28	30.07	3	30.48	30.65	25	467	5.35%
2020/08/25	4	29.61	1	29.50	29.70	3	431	0.69%
2020/08/24	7	29.27	1	29.30	29.70	6	419	1.43%
2020/08/20	4	27.16	3	27.38	27.25	1	391	0.26%
2020/08/19	1	30.00	1	29.05	28.65	0	377	0.00%
2020/08/17	1	27.80	0	0.00	30.00	1	348	0.29%
2020/08/14	0	0.00	1	27.60	27.30	-1	300	-0.33%
2020/07/31	1	24.75	0	0.00	24.85	1	295	0.34%
2020/07/20	2	26.25	3	25.15	26.25	-1	332	-0.30%
2020/07/17	1	25.30	0	0.00	24.95	1	315	0.32%
2020/07/14	0	0.00	3	25.17	25.00	-3	302	-0.99%
2020/07/13	1	24.65	3	24.65	24.55	-2	282	-0.71%
2020/06/17	1	22.70	0	0.00	22.65	1	241	0.41%
2020/05/13	1	20.40	0	0.00	20.90	1	209	0.48%
2020/05/06	4	23.74	1	22.95	22.50	3	189	1.58%
2020/04/14	0	0.00	1	18.00	18.50	-1	116	-0.86%
2020/04/10	1	17.20	1	17.50	17.20	0	104	0.00%
2020/02/21	3	21.95	0	0.00	22.40	3	73	4.10%
2020/02/14	2	21.65	0	0.00	22.05	2	72	2.77%
2020/01/30	1	22.50	0	0.00	22.40	1	67	1.48%
2019/07/25	1	24.60	0	0.00	25.10	1	157	0.64%
2019/04/23	0	0.00	1	28.30	27.70	-1	710	-0.14%
2019/04/22	2	28.18	0.2	28.10	27.90	1.8	705	0.26%
2019/04/18	0	0.00	1	28.05	27.35	-1	693	-0.14%
2019/04/16	0.2	29.10	0	0.00	28.85	0.2	675	0.03%
2019/04/12	1	28.60	0	0.00	28.00	1	663	0.15%
2019/04/11	1	29.00	1	29.10	28.95	0	651	0.00%
2019/04/10	1	29.15	0	0.00	29.10	1	641	0.16%
2019/04/09	0	0.00	9	29.90	29.00	-9	622	-1.44%
2019/04/08	2	31.78	2	31.80	31.05	0	591	0.00%
2019/04/03	0	0.00	1	30.90	31.15	-1	558	-0.18%
2019/04/02	5	30.86	3	31.17	31.45	2	535	0.37%
2019/04/01	11	30.42	8	30.51	30.80	3	469	0.64%
2019/03/29	6	28.05	4	28.14	28.25	2	353	0.57%
2019/03/13	1	27.30	1	27.50	26.50	0	206	0.00%
2018/12/06	5	23.30	0	0.00	23.80	5	217	2.30%
2018/11/22	5	23.10	0	0.00	23.25	5	226	2.21%
2018/11/21	1	23.10	1	23.25	23.55	0	230	0.00%
2018/11/20	1	23.45	1	23.50	23.50	0	230	0.00%
2018/08/14	0	0.00	1	25.10	24.65	-1	1,139	-0.09%
2018/08/13	1	24.75	5	24.90	24.75	-4	1,129	-0.35%
2018/08/10	2	28.30	4	28.35	27.45	-2	1,089	-0.18%
2018/08/09	0	0.00	1	27.60	27.90	-1	1,075	-0.09%
2018/08/07	5	27.95	6	28.93	28.95	-1	1,003	-0.10%
2018/08/06	1	27.15	0	0.00	26.40	1	939	0.11%
2018/08/02	4	27.21	2	26.95	27.00	2	890	0.22%
2018/08/01	11	28.48	5	28.58	28.00	6	850	0.71%
2018/07/31	6	27.30	7	28.21	28.40	-1	702	-0.14%
2018/07/27	3	25.05	1	25.25	25.05	2	585	0.34%
2018/07/25	1	24.85	0	0.00	24.70	1	572	0.17%
2018/07/23	0	0.00	4	24.10	24.10	-4	579	-0.69%
2018/07/19	0	0.00	10	24.25	24.30	-10	556	-1.80%
2018/07/17	10	26.36	10	25.95	25.10	0	557	0.00%
2018/07/16	13	25.04	6	25.73	25.70	7	548	1.28%
2018/07/13	0	0.00	8	25.01	25.20	-8	488	-1.64%
2018/07/10	4	24.45	0	0.00	24.10	4	526	0.76%
2018/06/08	0	0.00	11	24.15	23.40	-11	608	-1.81%
2018/06/04	4	23.43	0	0.00	23.50	4	593	0.67%
2018/06/01	6	23.76	0	0.00	23.65	6	590	1.02%
2018/05/31	4	23.98	13	23.17	24.25	-9	577	-1.56%
2018/04/27	0	0.00	2	21.80	21.60	-2	502	-0.40%
2018/04/20	28	25.29	26	24.82	24.75	2	450	0.44%
2018/04/18	10	23.95	0	0.00	23.95	10	392	2.54%
2018/04/17	1	26.20	4	25.68	24.35	-3	369	-0.81%
2018/04/16	4	24.18	11	24.53	25.15	-7	295	-2.37%
2018/04/13	7	23.56	0	0.00	22.90	7	255	2.74%
2018/04/12	10	23.80	9	23.51	24.20	1	195	0.51%
2018/04/11	0	0.00	5	22.00	22.00	-5	148	-3.36%
2018/03/30	4	19.88	2	20.30	19.90	2	125	1.60%
2018/02/09	0	0.00	3	17.60	18.25	-3	166	-1.80%
2018/01/12	1	20.70	0	0.00	20.80	1	193	0.52%
2018/01/10	1	20.80	0	0.00	20.80	1	195	0.51%
2018/01/09	1	21.20	0	0.00	21.10	1	193	0.52%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元大-新盛 券商分點個股進出 元大-新盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析