尼得科超眾 (6230)-元大-新盛券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
328.0
漲跌
▼2.0
漲幅
-0.61%
成交量
540張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	331.00	3	323.83	330.00	-2	2,165	-0.09%
2024/06/20	2	333.00	0	0.00	333.50	2	2,155	0.09%
2024/06/19	0	0.00	1	320.50	318.50	-1	2,132	-0.05%
2024/06/18	0	0.00	0.1	318.83	317.00	-0.1	2,116	0.00%
2024/06/17	0.1	333.95	0	0.00	323.00	0.1	2,107	0.00%
2024/06/14	2	321.75	2	312.50	332.50	0	2,081	0.00%
2024/06/13	1	301.50	3	309.83	302.50	-2	2,120	-0.09%
2024/06/12	4	304.00	2	298.50	308.00	2	2,152	0.09%
2024/06/06	0	0.00	0.3	313.03	305.00	-0.3	2,184	-0.01%
2024/06/05	0	0.00	0.7	318.69	320.50	-0.7	2,159	-0.03%
2024/06/03	0	0.00	1	346.50	341.00	-1	2,120	-0.05%
2024/05/31	1	349.50	0	0.00	340.50	1	2,106	0.05%
2024/05/30	0	0.00	2	364.00	346.50	-2	2,074	-0.10%
2024/05/29	2	367.00	1	370.00	360.50	1	2,045	0.05%
2024/05/28	0	0.00	1	360.00	360.00	-1	1,977	-0.05%
2024/05/27	0	0.00	1	368.50	360.00	-1	1,941	-0.05%
2024/05/24	0	0.00	1	362.50	356.50	-1	1,878	-0.05%
2024/05/23	4	384.88	4	380.38	362.50	0	1,823	0.00%
2024/05/22	13	383.38	9	385.63	368.00	4	1,703	0.23%
2024/05/21	0	0.00	1	354.00	367.00	-1	1,528	-0.07%
2024/05/20	0	339.00	2	341.00	334.00	-2	1,443	-0.14%
2024/05/17	1	302.50	1	303.00	319.50	0	1,332	0.00%
2024/05/08	0	0.00	2	327.50	322.50	-2	1,261	-0.16%
2024/05/06	1	318.50	0	0.00	314.50	1	1,254	0.08%
2024/05/02	2	337.78	0.2	329.63	334.00	1.8	1,234	0.15%
2024/04/30	1.2	316.25	2.1	317.77	324.50	-0.9	1,011	-0.09%
2024/04/29	4.1	314.73	4	303.75	295.00	0.1	883	0.01%
2024/04/25	0	0.00	0	276.50	276.50	0	716	0.00%
2024/04/23	1	241.00	0	0.00	229.00	1	653	0.15%
2024/04/22	1	271.00	2	267.50	239.00	-1	604	-0.17%
2024/04/19	0	0.00	1	248.50	248.50	-1	513	-0.19%
2024/04/16	0	0.00	1	187.00	187.00	-1	464	-0.22%
2024/04/15	1	170.00	0	0.00	170.00	1	460	0.22%
2024/04/12	1	184.00	0	0.00	182.50	1	455	0.22%
2024/04/11	1	182.50	0	0.00	185.50	1	453	0.22%
2024/04/09	2	183.25	0	0.00	186.50	2	456	0.44%
2024/04/08	1	191.00	0	0.00	188.00	1	467	0.21%
2024/04/03	5	196.20	5	196.00	196.00	0	483	0.00%
2024/03/21	0	0.00	1	198.00	202.50	-1	446	-0.22%
2024/03/19	5	215.40	4	210.13	206.50	1	434	0.23%
2024/03/18	4	219.12	1	218.00	220.00	3	390	0.77%
2024/03/15	7	208.00	0	208.00	208.00	7	316	2.21%
2024/03/14	1	189.00	3	184.00	189.50	-2	267	-0.75%
2024/03/13	2	182.00	0	182.00	182.00	2	195	1.02%
2024/03/11	0	149.00	0	0.00	150.50	0	174	0.00%
2024/02/16	0	0.00	0.4	144.00	143.00	-0.4	140	-0.26%
2024/02/05	0	154.00	0	0.00	148.50	0	132	0.00%
2024/02/02	0	0.00	2	146.50	147.50	-2	117	-1.71%
2024/01/30	1	138.00	0	0.00	133.50	1	109	0.91%
2024/01/24	1	131.00	1	134.00	131.00	0	106	0.00%
2024/01/02	1	146.50	0	0.00	147.50	1	94	1.06%
2023/12/29	0	0.00	4	150.00	150.00	-4	78	-5.12%
2023/12/15	4	126.00	0	0.00	129.00	4	45	8.71%
2023/11/06	0.2	126.50	0	0.00	127.50	0.2	53	0.31%
2023/10/24	0.1	123.00	0	0.00	124.00	0.1	86	0.12%
2023/10/17	0.1	132.50	0	0.00	130.50	0.1	137	0.07%
2023/08/29	0	0.00	0	149.00	147.50	0	157	-0.01%
2023/08/24	0	154.00	0	0.00	154.50	0	158	0.01%
2023/08/02	0	0.00	3	166.50	158.50	-3	180	-1.67%
2023/08/01	0	0.00	1	171.50	170.50	-1	186	-0.54%
2023/07/26	1	165.00	0	0.00	165.50	1	177	0.56%
2023/07/25	3	180.33	2	191.00	176.50	1	173	0.58%
2023/07/24	2	183.01	0	0.00	180.50	2	165	1.21%
2023/06/27	0	0.00	1	152.50	153.00	-1	195	-0.51%
2023/06/26	0	0.00	0	156.00	153.50	0	205	0.00%
2023/06/01	0	0.00	1	176.50	172.00	-1	247	-0.40%
2023/05/30	1	180.00	0	0.00	178.50	1	245	0.41%
2023/05/15	0	0.00	0	176.50	173.00	0	233	0.00%
2023/04/21	0	0.00	1	161.00	155.00	-1	204	-0.49%
2023/04/20	1	162.50	0	0.00	161.50	1	201	0.50%
2023/04/18	0	0.00	1	173.00	169.00	-1	195	-0.51%
2023/04/14	1	164.50	0	0.00	164.50	1	188	0.53%
2023/04/13	0	0.00	2	161.00	164.00	-2	186	-1.07%
2023/04/12	2	162.50	0	0.00	162.00	2	182	1.10%
2023/04/11	0	0.00	2	161.00	160.00	-2	175	-1.14%
2023/04/10	2	152.49	2	148.00	152.00	0	167	0.00%
2023/04/07	2	150.00	0	0.00	150.50	2	163	1.22%
2023/03/27	1	145.50	1	143.00	150.00	0	121	0.00%
2023/03/17	0	127.00	0	0.00	128.00	0	79	0.01%
2023/03/16	0	0.00	1	126.50	127.00	-1	81	-1.22%
2023/03/13	1	128.00	0	0.00	127.00	1	86	1.15%
2023/03/07	0	0.00	1	132.50	131.00	-1	86	-1.15%
2023/02/13	1	122.50	0	0.00	123.50	1	90	1.11%
2023/02/08	0	0.00	1	126.50	127.00	-1	87	-1.14%
2023/02/06	1	119.50	0	0.00	119.00	1	73	1.36%
2022/12/08	0	0.00	1	125.50	124.00	-1	63	-1.57%
2022/12/07	1	135.50	0	0.00	129.50	1	61	1.62%
2022/12/06	0	0.00	1	133.00	133.00	-1	57	-1.73%
2022/12/02	1	130.00	0	0.00	131.00	1	54	1.82%
2022/11/30	0	0.00	1	130.00	130.00	-1	52	-1.89%
2022/11/25	1	128.50	0	0.00	130.50	1	45	2.18%
2022/10/05	0	0.00	1	100.00	101.00	-1	35	-2.84%
2022/09/14	0	0.00	1	107.50	107.00	-1	34	-2.87%
2022/09/07	0	0.00	2	108.75	109.50	-2	35	-5.62%
2022/09/05	1	112.00	0	0.00	113.00	1	36	2.76%
2022/08/26	1	114.00	0	0.00	113.00	1	36	2.74%
2022/08/23	1	110.50	0	0.00	110.00	1	35	2.79%
2022/08/16	0	0.00	1	120.50	115.50	-1	39	-2.51%
2022/08/15	1	121.00	2	117.50	122.00	-1	33	-3.03%
2022/08/09	1	106.00	0	0.00	106.00	1	30	3.33%
2022/08/03	1	105.00	0	0.00	104.50	1	42	2.33%
2022/08/02	0	0.00	1	103.00	103.00	-1	43	-2.29%
2022/07/29	1	106.00	0	0.00	104.50	1	45	2.20%
2022/07/12	0	0.00	2	103.25	104.00	-2	94	-2.11%
2022/07/08	2	109.50	0	0.00	108.00	2	97	2.06%
2022/06/30	0	0.00	1	105.50	104.00	-1	104	-0.96%
2022/06/22	1	107.00	0	0.00	105.00	1	104	0.96%
2022/06/20	0	0.00	1	105.50	104.50	-1	103	-0.96%
2022/06/17	0	0.00	1	107.00	105.00	-1	103	-0.97%
2022/06/16	1	112.00	0	0.00	109.00	1	103	0.97%
2022/06/14	1	112.50	0	0.00	110.50	1	102	0.98%
2022/05/30	0	0.00	1	113.50	113.00	-1	105	-0.95%
2022/05/27	1	115.00	1	117.50	114.00	0	104	0.00%
2022/05/20	2	113.00	1	113.00	113.00	1	100	1.00%
2022/05/03	0	0.00	1	112.50	112.00	-1	85	-1.18%
2022/04/29	2	122.75	1	120.00	119.00	1	83	1.20%
2022/03/18	0	150.00	0	0.00	137.00	0	29	0.00%
2022/03/14	0	0.00	1	133.50	131.50	-1	30	-3.30%
2022/03/02	0	0.00	0	156.00	154.50	0	25	0.00%
2022/02/21	0	0.00	1	152.50	153.00	-1	25	-3.94%
2021/12/13	1	173.00	0	0.00	171.00	1	22	4.42%
2021/11/23	0	172.50	0	0.00	172.50	0	22	0.00%
2021/11/22	1	170.00	0	0.00	172.50	1	22	4.36%
2021/07/12	0	0.00	1	228.00	220.00	-1	169	-0.59%
2021/05/14	1	193.00	1	193.00	189.50	0	196	0.00%
2021/04/26	0	0.00	1	223.00	222.00	-1	210	-0.47%
2021/04/23	0	0.00	1	225.00	225.00	-1	213	-0.47%
2021/04/21	0	0.00	3	214.00	214.00	-3	229	-1.31%
2021/04/19	0	0.00	1	213.00	213.50	-1	246	-0.41%
2021/04/12	0	0.00	1	216.00	215.50	-1	283	-0.35%
2021/02/26	1	217.00	0	0.00	216.50	1	314	0.32%
2021/02/04	1	212.00	1	213.50	212.00	0	332	0.00%
2021/01/27	1	216.00	1	215.50	217.00	0	333	0.00%
2021/01/22	1	215.00	1	217.00	218.50	0	335	0.00%
2021/01/20	1	220.50	2	221.75	215.00	-1	330	-0.30%
2021/01/13	1	225.00	0	0.00	224.50	1	303	0.33%
2021/01/08	1	223.50	1	225.50	222.50	0	293	0.00%
2021/01/05	6	223.58	2	225.00	223.50	4	309	1.29%
2021/01/04	0	0.00	1	215.50	214.00	-1	292	-0.34%
2020/12/25	1	210.50	0	0.00	210.00	1	290	0.34%
2020/12/24	0	0.00	1	213.50	213.00	-1	292	-0.34%
2020/12/23	1	210.50	1	211.50	212.00	0	292	0.00%
2020/12/22	1	213.50	0	0.00	211.00	1	300	0.33%
2020/12/21	0	0.00	1	218.50	218.50	-1	321	-0.31%
2020/12/16	0	0.00	1	214.50	215.00	-1	348	-0.29%
2020/12/15	1	213.50	0	0.00	212.00	1	347	0.29%
2020/12/14	1	218.00	0	0.00	218.00	1	359	0.28%
2020/12/11	1	220.50	0	0.00	220.00	1	363	0.28%
2020/12/09	0	0.00	1	233.50	235.00	-1	354	-0.28%
2020/12/08	0	0.00	1	228.50	228.50	-1	354	-0.28%
2020/12/02	1	238.00	0	0.00	238.00	1	361	0.28%
2020/11/25	1	242.50	3	244.67	239.50	-2	445	-0.45%
2020/11/17	0	0.00	4	239.50	238.00	-4	495	-0.81%
2020/11/13	2	237.25	0	0.00	237.50	2	555	0.36%
2020/11/12	1	243.50	4	244.00	238.00	-3	576	-0.52%
2020/11/11	5	229.50	0	0.00	232.00	5	631	0.79%
2020/11/10	2	238.00	0	0.00	232.50	2	634	0.32%
2020/10/26	1	241.50	1	245.00	238.00	0	762	0.00%
2020/10/22	1	247.00	0	0.00	244.00	1	779	0.13%
2020/10/13	3	264.83	3	261.50	259.00	0	868	0.00%
2020/09/17	8	262.88	8	260.88	260.00	0	1,282	0.00%
2020/09/01	1	264.50	0	0.00	264.00	1	1,464	0.07%
2020/08/31	0	0.00	1	269.00	269.00	-1	1,451	-0.07%
2020/08/17	1	264.50	1	263.50	269.00	0	1,561	0.00%
2020/08/13	1	253.50	1	255.50	248.00	0	1,491	0.00%
2020/08/07	1	252.00	1	253.00	250.50	0	1,502	0.00%
2020/08/06	0	0.00	1	248.00	246.50	-1	1,498	-0.07%
2020/08/04	1	248.50	1	251.50	249.00	0	1,548	0.00%
2020/07/21	16	267.00	16	262.50	264.00	0	1,737	0.00%
2020/07/20	0	0.00	20	256.00	257.00	-20	1,776	-1.13%
2020/07/17	10	268.00	10	265.00	259.00	0	1,805	0.00%
2020/07/15	20	274.95	20	276.93	266.00	0	1,803	0.00%
2020/07/09	20	271.00	3	269.00	268.50	17	1,877	0.91%
2020/07/08	1	267.00	0	0.00	268.00	1	2,039	0.05%
2020/07/07	1	276.00	0	0.00	264.50	1	2,099	0.05%
2020/06/29	0	0.00	2	265.00	269.00	-2	2,144	-0.09%
2020/06/24	5	275.40	1	271.50	269.00	4	2,160	0.19%
2020/06/23	1	269.00	2	276.50	267.00	-1	2,146	-0.05%
2020/06/22	2	270.25	2	263.50	270.00	0	2,135	0.00%
2020/06/19	1	266.50	2	263.75	277.50	-1	2,112	-0.05%
2020/06/04	0	0.00	1	260.00	261.00	-1	2,605	-0.04%
2020/06/03	0	0.00	3	260.00	258.00	-3	2,600	-0.12%
2020/06/02	1	256.00	4	259.00	251.50	-3	2,583	-0.12%
2020/05/27	5	245.50	4	248.50	240.00	1	2,533	0.04%
2020/05/26	4	244.13	1	240.50	244.50	3	2,521	0.12%
2020/05/25	1	228.00	0	0.00	226.50	1	2,528	0.04%
2020/05/15	1	238.00	0	0.00	238.50	1	2,530	0.04%
2020/05/14	1	253.50	1	238.00	238.00	0	2,529	0.00%
2020/05/13	1	252.00	0	0.00	251.00	1	2,531	0.04%
2020/05/12	2	260.50	1	262.00	256.50	1	2,568	0.04%
2020/05/11	0	0.00	1	257.00	256.50	-1	2,555	-0.04%
2020/05/08	1	255.50	1	257.50	257.00	0	2,568	0.00%
2020/05/07	1	258.50	1	254.50	254.50	0	2,562	0.00%
2020/05/04	0	0.00	1	251.50	251.50	-1	2,545	-0.04%
2020/04/30	2	252.50	0	0.00	250.50	2	2,559	0.08%
2020/04/29	0	0.00	1	251.50	250.00	-1	2,578	-0.04%
2020/04/28	1	251.00	0	0.00	249.50	1	2,589	0.04%
2020/04/27	0	0.00	3	246.67	247.00	-3	2,539	-0.12%
2020/04/24	2	249.50	1	251.50	246.50	1	2,536	0.04%
2020/04/23	2	251.00	1	251.00	246.00	1	2,517	0.04%
2020/04/20	1	255.00	2	252.25	244.50	-1	2,482	-0.04%
2020/04/17	1	259.00	4	257.50	248.00	-3	2,480	-0.12%
2020/04/16	1	251.50	0	0.00	259.00	1	2,475	0.04%
2020/04/15	3	259.33	2	258.00	257.00	1	2,467	0.04%
2020/04/14	6	259.92	5	259.00	257.00	1	2,451	0.04%
2020/04/13	4	251.50	6	256.00	254.00	-2	2,399	-0.08%
2020/04/10	2	228.00	2	234.50	238.50	0	2,259	0.00%
2020/04/09	1	223.50	1	219.00	217.00	0	2,237	0.00%
2020/04/01	10	225.00	10	226.70	225.00	0	2,417	0.00%
2020/03/27	1	228.00	1	230.00	216.50	0	2,658	0.00%
2020/03/24	2	228.50	3	225.00	225.00	-1	2,801	-0.04%
2020/03/23	2	212.50	1	217.00	219.00	1	2,824	0.04%
2020/03/20	3	219.67	5	221.50	213.50	-2	3,124	-0.06%
2020/03/19	7	202.57	7	197.00	207.50	0	3,145	0.00%
2020/03/18	3	188.50	3	181.83	189.00	0	2,949	0.00%
2020/03/17	6	171.67	6	170.17	172.00	0	2,895	0.00%
2020/03/12	0	0.00	1	196.50	195.00	-1	2,807	-0.04%
2020/03/11	1	220.00	0	0.00	212.50	1	2,792	0.04%
2020/03/10	3	216.67	2	219.50	219.50	1	2,797	0.04%
2020/03/09	1	221.00	0	0.00	215.50	1	2,789	0.04%
2020/03/06	1	230.50	0	0.00	230.50	1	2,784	0.04%
2020/03/05	3	233.33	3	233.17	230.50	0	2,788	0.00%
2020/03/04	1	228.00	0	0.00	228.50	1	2,798	0.04%
2020/03/03	1	233.50	2	233.00	233.50	-1	2,801	-0.04%
2020/03/02	3	226.17	4	226.75	225.00	-1	2,799	-0.04%
2020/02/20	1	241.00	1	243.00	242.00	0	2,867	0.00%
2020/02/17	1	238.00	1	241.00	238.50	0	2,910	0.00%
2020/02/14	1	236.50	2	238.75	242.00	-1	2,913	-0.03%
2020/02/11	4	226.88	3	229.67	230.00	1	2,893	0.03%
2020/02/06	0	0.00	1	226.00	227.00	-1	2,910	-0.03%
2020/02/05	1	220.00	0	0.00	216.00	1	2,924	0.03%
2020/02/04	2	221.50	2	221.00	222.50	0	2,958	0.00%
2020/01/30	1	217.00	1	221.00	214.50	0	2,976	0.00%
2020/01/17	1	243.50	0	0.00	242.50	1	3,001	0.03%
2020/01/16	2	241.00	1	241.00	242.50	1	3,008	0.03%
2020/01/15	1	250.00	1	252.50	239.00	0	3,007	0.00%
2020/01/14	2	251.25	2.2	252.00	247.50	-0.2	2,968	-0.01%
2020/01/13	2	249.00	2	251.25	250.50	0	2,946	0.00%
2020/01/09	1	251.00	1	253.50	255.00	0	2,907	0.00%
2020/01/08	1	253.50	1	258.00	249.00	0	2,894	0.00%
2020/01/07	5	264.40	5.1	265.23	259.00	-0.1	2,880	0.00%
2020/01/06	3	282.50	12	279.13	275.00	-9	2,818	-0.32%
2020/01/03	14	283.00	16	284.25	281.50	-2	2,806	-0.07%
2020/01/02	3	290.17	9	291.50	283.00	-6	2,771	-0.22%
2019/12/31	10	286.00	8.1	288.97	284.00	1.9	2,791	0.07%
2019/12/30	1	294.50	2	293.75	290.00	-1	2,781	-0.04%
2019/12/27	16	287.22	9	293.22	285.50	7	2,760	0.25%
2019/12/26	1	284.50	6	286.08	295.00	-5	2,651	-0.19%
2019/12/25	11	269.95	11	266.55	271.00	0	2,492	0.00%
2019/12/24	12	260.83	13	254.81	262.00	-1	2,453	-0.04%
2019/12/23	9	264.61	10	259.20	256.00	-1	2,410	-0.04%
2019/12/20	6	252.58	3.2	255.00	255.00	2.8	2,291	0.12%
2019/12/19	0	0.00	1	249.50	251.50	-1	2,233	-0.04%
2019/12/18	3	254.33	6	254.83	255.00	-3	2,213	-0.14%
2019/12/17	14	246.86	12	251.50	253.50	2	2,194	0.09%
2019/12/16	4	228.25	10	231.80	237.50	-6	1,883	-0.32%
2019/12/13	3	215.67	3	214.67	216.00	0	1,837	0.00%
2019/12/11	1	212.00	0	0.00	213.00	1	1,955	0.05%
2019/12/10	1	220.50	0	0.00	212.00	1	1,976	0.05%
2019/12/06	1	218.50	1	216.50	216.50	0	1,999	0.00%
2019/12/05	1	218.00	1	217.50	215.50	0	2,015	0.00%
2019/12/03	1	214.00	0	0.00	214.00	1	2,070	0.05%
2019/12/02	1	210.00	2	210.50	212.00	-1	2,117	-0.05%
2019/11/29	1.1	215.84	1	217.50	212.50	0.1	2,142	0.01%
2019/11/28	2	215.00	1	214.50	214.50	1	2,162	0.05%
2019/11/27	2	216.00	2	212.50	214.00	0	2,291	0.00%
2019/11/25	4	211.75	6	215.50	214.00	-2	2,387	-0.08%
2019/11/19	2	203.00	1	202.00	203.50	1	2,428	0.04%
2019/11/18	0	0.00	1	201.00	201.50	-1	2,483	-0.04%
2019/11/15	2	202.50	2	199.50	202.00	0	2,520	0.00%
2019/11/12	3	205.67	6	207.42	210.50	-3	2,642	-0.11%
2019/11/11	1	211.50	2	205.50	201.50	-1	2,754	-0.04%
2019/11/08	4	211.65	5	210.70	215.00	-1	2,810	-0.04%
2019/11/07	2	209.75	1	209.50	208.00	1	2,864	0.03%
2019/11/06	1	219.50	0	0.00	215.00	1	2,942	0.03%
2019/11/04	0	220.00	0	0.00	217.50	0	3,095	0.00%
2019/10/30	1	215.00	0	0.00	213.50	1	3,123	0.03%
2019/10/29	5	216.60	0	0.00	213.50	5	3,143	0.16%
2019/10/28	1	222.50	0	0.00	222.50	1	3,119	0.03%
2019/10/25	5	234.30	0	0.00	228.00	5	3,135	0.16%
2019/10/24	2	231.00	0	0.00	231.00	2	3,190	0.06%
2019/10/23	1	234.00	1	238.50	231.50	0	3,233	0.00%
2019/10/22	2	239.50	3	240.83	237.00	-1	3,310	-0.03%
2019/10/18	2	238.50	0	0.00	238.50	2	3,470	0.06%
2019/10/16	0	0.00	3	242.00	241.50	-3	3,611	-0.08%
2019/10/15	0	0.00	3	247.00	241.50	-3	3,636	-0.08%
2019/10/09	3	241.00	3	248.00	241.50	0	3,773	0.00%
2019/10/08	4	244.63	1	246.00	246.00	3	3,829	0.08%
2019/10/07	2	247.50	1	243.50	250.00	1	3,843	0.03%
2019/10/03	2	236.50	2	238.25	239.00	0	3,841	0.00%
2019/10/02	1	232.00	2	232.50	234.00	-1	3,823	-0.03%
2019/09/25	2	232.00	2	231.00	232.00	0	3,785	0.00%
2019/09/24	1	237.50	1	240.00	234.50	0	3,813	0.00%
2019/09/23	0	0.00	1	240.00	236.50	-1	3,814	-0.03%
2019/09/20	6	238.50	5	243.60	240.00	1	3,808	0.03%
2019/09/19	0	0.00	1	232.00	234.50	-1	3,773	-0.03%
2019/09/18	1	230.00	2	235.50	230.00	-1	3,856	-0.03%
2019/09/17	8	240.75	7	230.93	230.00	1	3,816	0.03%
2019/09/16	0	0.00	1	250.00	248.00	-1	3,720	-0.03%
2019/09/12	2	248.25	2	250.00	248.00	0	3,738	0.00%
2019/09/11	4	251.50	4	247.38	251.00	0	3,750	0.00%
2019/09/10	0.1	247.00	0	0.00	246.50	0.1	3,730	0.00%
2019/09/06	2	250.25	7	248.00	254.00	-5	3,723	-0.13%
2019/09/05	10	247.10	1	248.50	245.00	9	3,684	0.24%
2019/09/04	2	245.75	2	249.50	247.50	0	3,678	0.00%
2019/09/02	2	250.75	41	243.12	248.00	-39	3,746	-1.04%
2019/08/30	5	264.50	8	258.25	252.50	-3	3,716	-0.08%
2019/08/29	1	266.00	3.1	263.90	267.50	-2.1	3,604	-0.06%
2019/08/28	1	256.00	1	252.50	246.00	0	3,540	0.00%
2019/08/27	41	252.99	1	253.00	253.00	40	3,516	1.14%
2019/08/23	4	252.63	3	251.33	254.00	1	3,520	0.03%
2019/08/22	3	250.83	2	249.75	246.50	1	3,483	0.03%
2019/08/21	0	0.00	3	247.67	253.00	-3	3,491	-0.09%
2019/08/20	1	251.00	1	254.50	245.50	0	3,466	0.00%
2019/08/16	3	248.00	2	244.50	249.00	1	3,483	0.03%
2019/08/15	1	249.00	4	245.38	251.00	-3	3,468	-0.09%
2019/08/14	11.1	266.61	1	249.50	245.00	10.1	3,430	0.29%
2019/08/13	0	0.00	7	264.50	263.50	-7	3,338	-0.21%
2019/08/12	16.1	281.08	10	270.15	270.00	6.1	3,307	0.18%
2019/08/08	14	267.54	14	271.36	277.00	0	3,258	0.00%
2019/08/06	1	232.50	1	236.50	236.50	0	3,102	0.00%
2019/08/05	2	238.25	2.1	240.00	241.00	-0.1	3,035	0.00%
2019/08/02	2	240.25	2	237.25	237.00	0	3,016	0.00%
2019/08/01	9	241.94	3	243.00	239.00	6	3,007	0.20%
2019/07/31	1	241.50	3.2	243.10	246.00	-2.2	2,991	-0.07%
2019/07/30	9	240.17	10	238.15	236.00	-1	2,983	-0.03%
2019/07/29	2	242.75	3	247.50	238.00	-1	2,981	-0.03%
2019/07/26	7	239.21	3	241.83	236.50	4	2,995	0.13%
2019/07/25	2.1	245.36	2	236.00	236.50	0.1	2,999	0.00%
2019/07/24	5	244.20	7	243.21	250.50	-2	3,037	-0.07%
2019/07/23	2	238.50	1	240.50	229.00	1	3,029	0.03%
2019/07/22	11	232.61	7	233.21	239.50	4	2,985	0.13%
2019/07/19	4	214.80	4.1	210.46	221.00	-0.1	2,958	0.00%
2019/07/18	2	203.50	2	205.50	205.50	0	2,915	0.00%
2019/07/17	2	200.50	3	201.33	204.00	-1	2,891	-0.03%
2019/07/16	0.1	203.50	7	196.36	203.50	-7	2,865	-0.24%
2019/07/15	1	182.00	13	188.92	193.00	-12	2,824	-0.42%
2019/07/12	7	182.71	5	183.20	181.50	2	2,863	0.07%
2019/07/11	4	174.63	27	175.19	179.00	-23	2,921	-0.79%
2019/07/10	4	172.75	5	174.10	175.00	-1	2,984	-0.03%
2019/07/09	2	164.00	0	0.00	163.50	2	2,979	0.07%
2019/07/08	2	166.00	0	0.00	167.00	2	2,990	0.07%
2019/07/05	5	172.30	3	171.00	170.00	2	2,972	0.07%
2019/07/01	31	173.74	2	170.00	171.00	29	2,972	0.98%
2019/06/28	1	166.00	0	0.00	165.50	1	2,936	0.03%
2019/06/25	21	174.48	24	175.17	171.50	-3	2,901	-0.10%
2019/06/21	0.2	166.00	1	169.00	166.00	-0.8	2,786	-0.03%
2019/06/20	1	167.00	0	0.00	167.00	1	2,766	0.04%
2019/06/18	1	163.00	0	0.00	163.00	1	2,708	0.04%
2019/06/17	0	0.00	1	163.00	165.50	-1	2,708	-0.04%
2019/06/14	6	164.75	2	164.00	162.00	4	2,751	0.15%
2019/06/13	1	163.00	1	164.00	166.50	0	2,718	0.00%
2019/06/11	2	164.50	0	0.00	165.00	2	2,705	0.07%
2019/06/10	2	170.25	1	173.00	170.00	1	2,651	0.04%
2019/06/03	0	0.00	1	157.50	159.00	-1	2,584	-0.04%
2019/05/28	1	149.50	1	145.00	154.00	0	2,569	0.00%
2019/05/27	0	0.00	1	150.50	146.50	-1	2,609	-0.04%
2019/05/24	1	158.00	0	0.00	153.50	1	2,579	0.04%
2019/05/23	0	0.00	3	153.17	158.00	-3	2,535	-0.12%
2019/05/22	4	154.00	6	159.92	152.00	-2	2,500	-0.08%
2019/05/21	3	155.83	3	158.00	156.50	0	2,458	0.00%
2019/05/20	0	0.00	1	153.00	153.00	-1	2,413	-0.04%
2019/05/17	8	154.69	10	152.50	150.00	-2	2,391	-0.08%
2019/05/16	5	159.30	3	161.67	156.50	2	2,359	0.08%
2019/05/15	11	166.27	5	160.50	160.00	6	2,320	0.26%
2019/05/14	0	0.00	1	162.00	166.50	-1	2,305	-0.04%
2019/05/13	0	0.00	1	162.50	162.50	-1	2,322	-0.04%
2019/05/10	2	162.25	2	165.50	161.50	0	2,367	0.00%
2019/05/09	0	0.00	1	166.00	166.00	-1	2,400	-0.04%
2019/05/08	4	172.50	3	174.17	175.00	1	2,380	0.04%
2019/05/07	3	176.00	4	174.38	172.00	-1	2,354	-0.04%
2019/05/06	3	177.67	2	175.00	172.50	1	2,339	0.04%
2019/05/03	6	178.25	6	179.83	181.00	0	2,326	0.00%
2019/05/02	6	174.50	9	177.22	180.50	-3	2,293	-0.13%
2019/04/30	6	166.92	4	166.75	173.00	2	2,239	0.09%
2019/04/29	2	167.00	2	165.50	164.00	0	2,170	0.00%
2019/04/26	0	0.00	2	163.00	165.00	-2	2,098	-0.10%
2019/04/25	2	174.00	1	175.00	168.00	1	2,095	0.05%
2019/04/24	3	176.83	2	180.00	180.00	1	2,076	0.05%
2019/04/23	0	0.00	5	164.10	164.00	-5	2,047	-0.24%
2019/04/19	7	178.36	1	179.50	172.00	6	2,224	0.27%
2019/04/18	5	172.90	7	172.43	172.50	-2	2,312	-0.09%
2019/04/17	18	166.17	18	169.08	167.00	0	2,315	0.00%
2019/04/16	7	154.79	3	156.33	155.50	4	2,259	0.18%
2019/04/15	5	151.90	7	155.21	155.50	-2	2,178	-0.09%
2019/04/12	1	144.00	2	142.25	141.50	-1	2,134	-0.05%
2019/04/11	1	140.00	1	140.00	139.50	0	2,151	0.00%
2019/04/10	1	139.00	1	141.00	141.50	0	2,183	0.00%
2019/04/09	1	137.50	0	0.00	141.00	1	2,191	0.05%
2019/04/02	1	132.00	1	131.00	131.00	0	2,315	0.00%
2019/04/01	1	129.50	0	0.00	129.00	1	2,381	0.04%
2019/03/28	2	123.50	0	0.00	124.50	2	2,501	0.08%
2019/03/25	2	124.75	0	0.00	127.00	2	2,618	0.08%
2019/03/22	0	0.00	2	125.00	127.00	-2	2,620	-0.08%
2019/03/21	2	127.25	0	0.00	126.50	2	2,613	0.08%
2019/03/20	10	128.00	29	126.38	126.50	-19	2,612	-0.73%
2019/03/19	1	127.00	0	0.00	125.50	1	2,601	0.04%
2019/03/18	0	0.00	5	125.90	125.50	-5	2,545	-0.20%
2019/03/14	0	0.00	1	124.00	122.50	-1	2,520	-0.04%
2019/03/13	1	122.00	1	123.50	125.00	0	2,512	0.00%
2019/03/12	3	123.67	1	124.50	123.00	2	2,490	0.08%
2019/03/11	0	0.00	1	124.00	124.00	-1	2,483	-0.04%
2019/03/07	2	131.75	0	0.00	123.00	2	2,450	0.08%
2019/03/06	0	0.00	1	137.50	135.00	-1	2,395	-0.04%
2019/03/05	0	135.00	0	0.00	134.00	0	2,338	0.00%
2019/03/04	0	0.00	1	133.00	133.50	-1	2,326	-0.04%
2019/02/27	2	136.50	2	137.25	136.50	0	2,300	0.00%
2019/02/26	3	142.33	2	146.25	140.50	1	2,279	0.04%
2019/02/22	1	143.00	1	143.50	143.50	0	2,184	0.00%
2019/02/15	0	0.00	5	141.00	140.50	-5	2,179	-0.23%
2019/02/12	3	144.33	0	0.00	144.50	3	2,156	0.14%
2019/02/11	3	146.50	1	146.50	147.00	2	2,122	0.09%
2019/01/30	7	140.00	2	144.00	140.00	5	2,053	0.24%
2019/01/29	16	133.97	1	134.00	135.50	15	1,982	0.76%
2019/01/25	2	138.00	1	137.50	137.00	1	1,972	0.05%
2019/01/24	1	138.00	3	137.50	136.00	-2	1,965	-0.10%
2019/01/23	0	0.00	3	135.67	135.00	-3	1,943	-0.15%
2019/01/22	1	133.50	1	134.00	133.50	0	1,919	0.00%
2019/01/21	0	0.00	1	134.50	137.50	-1	1,899	-0.05%
2019/01/16	0	0.00	1	142.50	143.00	-1	1,869	-0.05%
2019/01/15	1	144.00	1	145.50	145.50	0	1,817	0.00%
2019/01/14	1	145.00	0	0.00	145.00	1	1,779	0.06%
2019/01/11	3	142.67	3	143.83	149.50	0	1,721	0.00%
2019/01/10	14	144.71	15.2	143.31	139.00	-1.2	1,569	-0.08%
2019/01/09	13	145.92	13	146.73	144.50	0	1,421	0.00%
2019/01/08	0	0.00	2	147.00	147.00	-2	1,316	-0.15%
2019/01/07	3	137.00	0	0.00	134.00	3	1,240	0.24%
2019/01/04	0	0.00	4	130.75	136.00	-4	1,221	-0.33%
2019/01/03	0	0.00	15	130.23	134.00	-15	1,218	-1.23%
2019/01/02	2	133.25	1	133.00	131.00	1	1,189	0.08%
2018/12/28	0	0.00	1	134.00	138.00	-1	1,166	-0.09%
2018/12/27	1	146.00	1	144.00	135.50	0	1,162	0.00%
2018/12/26	1	147.00	1	142.50	138.00	0	1,134	0.00%
2018/12/25	22	144.73	20	140.00	140.00	2	1,169	0.17%
2018/12/24	2	140.50	2	139.75	138.50	0	1,089	0.00%
2018/12/22	7	128.79	6	129.17	131.00	1	1,034	0.10%
2018/12/21	4	128.00	3	127.50	124.00	1	975	0.10%
2018/12/20	12	118.88	15	118.33	125.00	-3	896	-0.33%
2018/12/19	3	119.00	0	0.00	114.00	3	824	0.36%
2018/12/17	15	104.57	0	0.00	102.50	15	779	1.92%
2018/11/23	0	0.00	7	90.70	92.30	-7	826	-0.85%
2018/11/14	1	105.50	0	0.00	106.00	1	752	0.13%
2018/10/26	1	105.00	0	0.00	104.00	1	734	0.14%
2018/10/25	1	105.50	0	0.00	105.50	1	694	0.14%
2018/10/12	0	0.00	2	105.50	105.50	-2	965	-0.21%
2018/10/11	0	0.00	4	106.00	106.50	-4	953	-0.42%
2018/10/04	1	105.00	6	104.50	104.50	-5	844	-0.59%
2018/10/03	7	105.00	2	104.50	105.00	5	816	0.61%
2018/10/01	0	0.00	1	93.50	93.90	-1	716	-0.14%
2018/09/25	5	84.10	0	0.00	84.50	5	671	0.74%
2018/09/14	1	92.30	0	0.00	92.00	1	640	0.16%
2018/09/13	0	0.00	1	92.70	91.90	-1	643	-0.16%
2018/09/12	1	91.70	0	0.00	91.90	1	650	0.15%
2018/09/06	0	0.00	3	97.23	98.70	-3	641	-0.47%
2018/09/05	0	0.00	2	98.10	97.70	-2	641	-0.31%
2018/09/04	2	97.55	0	0.00	98.50	2	632	0.32%
2018/08/23	0	0.00	1	94.00	94.00	-1	724	-0.14%
2018/08/22	0	0.00	1	95.30	95.50	-1	723	-0.14%
2018/08/21	0	0.00	1	95.00	96.60	-1	722	-0.14%
2018/08/20	0	0.00	1	94.50	94.50	-1	724	-0.14%
2018/08/08	0	0.00	1	101.00	99.30	-1	699	-0.14%
2018/08/03	0	0.00	1	101.00	102.00	-1	711	-0.14%
2018/08/01	1	99.60	0	0.00	101.00	1	685	0.15%
2018/07/31	3	100.40	1	103.50	98.60	2	665	0.30%
2018/07/30	5	100.30	3	101.00	101.00	2	630	0.32%
2018/07/27	1	103.50	1	102.50	103.00	0	613	0.00%
2018/07/26	1	101.00	3	102.33	103.00	-2	593	-0.34%
2018/07/25	4	99.85	9	100.37	100.50	-5	557	-0.90%
2018/07/24	1	92.80	3	94.57	96.90	-2	486	-0.41%
2018/07/23	3	90.73	0	0.00	91.00	3	472	0.63%
2018/07/20	5	97.40	9	98.13	97.80	-4	434	-0.92%
2018/07/19	0	0.00	2	91.45	90.10	-2	365	-0.55%
2018/07/16	0	0.00	1	84.50	84.60	-1	363	-0.27%
2018/07/05	0	0.00	1	85.40	85.50	-1	367	-0.27%
2018/06/28	0	0.00	2	88.00	88.00	-2	360	-0.55%
2018/06/27	0	0.00	1	89.50	89.50	-1	358	-0.28%
2018/06/21	1	90.10	1	88.40	90.30	0	346	0.00%
2018/06/20	1	87.60	0	0.00	87.80	1	339	0.29%
2018/06/12	0	0.00	1	88.00	88.50	-1	330	-0.30%
2018/06/11	0	0.00	2	86.40	86.80	-2	331	-0.60%
2018/06/07	0	0.00	3	87.97	89.30	-3	322	-0.93%
2018/06/05	1	83.80	0	0.00	83.90	1	305	0.33%
2018/06/04	2	84.10	0	0.00	83.00	2	301	0.66%
2018/06/01	2	84.00	2	83.15	81.60	0	292	0.00%
2018/05/30	0	0.00	1	73.70	73.10	-1	236	-0.42%
2018/05/28	1	74.30	0	0.00	74.20	1	248	0.40%
2018/05/25	1	75.30	0	0.00	75.30	1	246	0.41%
2018/05/24	1	73.40	1	73.00	73.20	0	242	0.00%
2018/05/23	0	0.00	1	72.50	72.50	-1	244	-0.41%
2018/05/22	1	71.50	0	0.00	71.40	1	241	0.41%
2018/05/21	0	0.00	2	73.40	73.00	-2	240	-0.83%
2018/05/17	1	70.00	0	0.00	70.80	1	243	0.41%
2018/05/15	1	68.00	0	0.00	67.70	1	239	0.42%
2018/05/11	1	72.10	0	0.00	72.30	1	240	0.42%
2018/05/10	1	77.00	0	0.00	76.80	1	227	0.44%
2018/04/30	3	76.50	1	76.50	76.50	2	360	0.55%
2018/04/27	1	75.10	3	75.60	75.20	-2	368	-0.54%
2018/04/25	0	0.00	1	77.90	77.80	-1	373	-0.27%
2018/04/24	2	76.20	0	0.00	76.30	2	377	0.53%
2018/04/23	1	80.20	0	0.00	80.00	1	370	0.27%
2018/04/19	1	83.00	0	0.00	83.10	1	367	0.27%
2018/04/17	2	86.45	0	0.00	84.50	2	365	0.55%
2018/04/16	1	88.00	0	0.00	87.70	1	364	0.27%
2018/04/13	1	87.50	0	0.00	87.80	1	367	0.27%
2018/04/11	1	89.00	0	0.00	89.50	1	375	0.27%
2018/03/26	0	0.00	12	90.50	91.20	-12	423	-2.83%
2018/03/07	0	0.00	1	93.60	93.70	-1	440	-0.23%
2018/03/06	1	94.00	0	0.00	93.70	1	443	0.23%
2018/03/02	0	0.00	1	94.30	95.00	-1	450	-0.22%
2018/02/23	1	93.20	0	0.00	93.20	1	452	0.22%
2018/02/06	1	90.40	0	0.00	92.80	1	448	0.22%
2018/01/31	1	97.00	0	0.00	99.40	1	455	0.22%
2018/01/30	0	0.00	1	99.20	98.60	-1	454	-0.22%
2018/01/29	0	0.00	1	102.00	103.00	-1	450	-0.22%
2018/01/26	1	102.00	3	102.50	102.50	-2	520	-0.38%
2018/01/24	13	101.81	1	103.00	101.00	12	475	2.52%
2018/01/23	3	97.73	0	0.00	99.00	3	429	0.70%
2018/01/03	0	0.00	1	98.70	98.70	-1	457	-0.22%
2018/01/02	1	100.50	1	99.80	99.00	0	462	0.00%