迅杰 (6243)-元大-新盛券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.8
漲跌
▲1.0
漲幅
+1.70%
成交量
651張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	60.10	0	0.00	59.80	0	3,698	0.00%
2024/04/22	0.3	58.80	0	0.00	57.40	0.3	5,510	0.01%
2024/04/16	0	0.00	0.2	60.80	60.70	-0.2	6,344	0.00%
2024/04/15	2	62.20	0	62.20	62.20	2	6,402	0.03%
2024/04/10	0	65.40	0	65.30	65.20	0	6,871	0.00%
2024/04/09	0	65.10	12	65.13	65.50	-12	6,935	-0.17%
2024/04/08	0	66.63	0	66.90	66.10	0	6,971	0.00%
2024/04/03	0.1	67.75	0.1	67.80	67.60	0	7,022	0.00%
2024/04/02	1.2	68.03	9	67.53	67.60	-7.8	7,117	-0.11%
2024/03/27	1	65.00	0	0.00	64.90	1	7,930	0.01%
2024/03/26	6	66.67	0	0.00	65.90	6	8,013	0.07%
2024/03/25	2	68.00	0	0.00	67.80	2	8,045	0.02%
2024/03/19	0	0.00	2	70.80	70.80	-2	8,252	-0.02%
2024/03/12	2	70.80	0	0.00	71.10	2	8,989	0.02%
2024/03/11	0	0.00	1	70.50	70.50	-1	9,221	-0.01%
2024/03/08	1	69.90	0.1	69.60	69.50	1	9,266	0.01%
2024/03/07	0	0.00	1	70.20	69.50	-1	9,304	-0.01%
2024/03/06	0	74.10	1	73.80	72.40	-1	9,386	-0.01%
2024/03/05	0	75.60	0	0.00	74.40	0	9,528	0.00%
2024/03/04	0	0.00	2	76.20	75.60	-2	9,954	-0.02%
2024/03/01	1	77.20	0.3	77.00	77.00	0.7	10,241	0.01%
2024/02/29	4	77.98	4	78.28	77.60	0	10,285	0.00%
2024/02/27	0	79.20	2	80.90	77.80	-2	10,373	-0.02%
2024/02/26	2	78.19	9	78.66	78.20	-7	10,796	-0.06%
2024/02/23	4	76.45	0	0.00	75.90	4	10,967	0.04%
2024/02/22	1	77.20	3	77.43	76.90	-2	11,062	-0.02%
2024/02/21	3	77.13	0	0.00	77.50	3	11,362	0.03%
2024/02/20	7	78.11	2	78.85	78.50	5	11,579	0.04%
2024/02/19	5	79.40	0	0.00	79.00	5	11,635	0.04%
2024/02/16	4.1	81.26	3	81.17	81.30	1.1	11,690	0.01%
2024/02/15	3	78.69	2	79.20	78.80	1	11,631	0.01%
2024/02/05	1.1	79.28	1	77.40	77.70	0.1	11,588	0.00%
2024/02/02	3	86.11	6	86.27	85.60	-3	11,321	-0.03%
2024/02/01	23	83.83	19	83.29	82.70	4	10,955	0.04%
2024/01/31	12	79.35	10.1	79.37	79.70	1.9	10,627	0.02%
2024/01/30	2	75.69	1	75.20	75.40	1	10,534	0.01%
2024/01/29	2.1	75.24	2.2	74.98	75.00	-0.1	10,584	0.00%
2024/01/26	4	75.23	11	74.05	74.00	-7	10,567	-0.07%
2024/01/25	5	77.41	14	77.54	76.10	-9	10,555	-0.08%
2024/01/24	6.1	80.15	4	79.63	78.90	2.1	10,504	0.02%
2024/01/23	4	80.53	3	80.60	80.50	1	10,487	0.01%
2024/01/22	4.1	80.53	5.2	80.34	79.80	-1.1	10,390	-0.01%
2024/01/19	9.1	79.71	6	80.07	80.30	3.1	10,303	0.03%
2024/01/18	2	80.61	1	78.90	79.00	1	10,289	0.01%
2024/01/17	40	85.26	25	84.43	83.20	15	10,218	0.15%
2024/01/16	13	84.51	27	86.27	87.20	-14	9,228	-0.15%
2024/01/15	23	77.80	18.1	78.44	79.30	4.9	8,517	0.06%
2024/01/12	6.1	72.50	2	74.25	72.10	4.1	8,349	0.05%
2024/01/11	2	73.01	1.1	74.49	73.60	0.9	8,271	0.01%
2024/01/10	24.1	76.06	25.2	75.02	73.90	-1.1	8,152	-0.01%
2024/01/09	1.2	71.77	21.1	72.49	71.90	-19.9	7,836	-0.25%
2024/01/08	13	75.28	0	0.00	73.50	13	7,768	0.17%
2024/01/05	3	74.61	9.4	75.57	74.40	-6.3	7,598	-0.08%
2024/01/04	4.3	72.52	1	73.80	72.20	3.3	7,362	0.04%
2024/01/03	2.1	74.46	2	74.50	73.50	0.1	7,293	0.00%
2024/01/02	1	73.91	1	74.90	75.20	0	7,242	0.00%
2023/12/29	2	74.50	3.1	74.07	74.60	-1.1	7,206	-0.02%
2023/12/28	5	73.70	4	74.88	75.20	1	7,145	0.01%
2023/12/27	9.1	75.22	4	75.80	74.60	5.1	7,036	0.07%
2023/12/26	5	74.00	6	74.13	74.50	-1	6,790	-0.01%
2023/12/25	1	72.52	33	72.86	73.40	-32	6,591	-0.48%
2023/12/22	16	73.28	3.1	73.04	72.00	12.9	6,433	0.20%
2023/12/21	2.1	69.24	1	70.60	69.40	1.1	6,166	0.02%
2023/12/19	2	66.05	2	67.20	67.10	0	6,034	0.00%
2023/12/18	0	0.00	0.2	67.90	67.80	-0.2	6,005	0.00%
2023/12/15	1	68.40	3	68.53	67.50	-2	5,954	-0.03%
2023/12/14	6.2	70.35	0.2	69.50	69.50	5.9	5,884	0.10%
2023/12/13	5.1	72.11	0	0.00	72.20	5.1	5,808	0.09%
2023/12/12	0.1	71.97	0	0.00	73.40	0.1	5,768	0.00%
2023/12/11	2	72.59	1	72.80	73.30	1	5,723	0.02%
2023/12/08	4	75.50	4	75.33	73.00	0	5,659	0.00%
2023/12/07	15	74.73	13	75.44	73.20	2	5,420	0.04%
2023/12/06	5	74.90	10	77.94	78.80	-5	5,078	-0.10%
2023/12/05	4	72.10	2	72.15	71.70	2	4,854	0.04%
2023/12/04	1	72.80	4	73.45	73.10	-3	4,876	-0.06%
2023/12/01	3	76.30	4	75.75	74.30	-1	4,852	-0.02%
2023/11/30	1	76.10	2	76.80	75.30	-1	4,779	-0.02%
2023/11/29	29	75.28	17	75.36	77.80	12	4,622	0.26%
2023/11/28	21	71.51	12	72.43	73.90	9	4,167	0.22%
2023/11/27	3	68.10	1	69.10	67.20	2	3,864	0.05%
2023/11/24	4	72.78	2	72.70	69.60	2	3,797	0.05%
2023/11/23	4	74.93	8	74.15	72.40	-4	3,671	-0.11%
2023/11/22	6	71.35	10	73.64	74.20	-4	3,177	-0.13%
2023/11/21	0	0.00	1	69.50	67.50	-1	2,959	-0.03%
2023/11/20	7	70.47	6	69.73	69.90	1	2,838	0.04%
2023/11/17	8	65.34	3	65.80	67.40	5	2,507	0.20%
2023/11/16	1	58.40	16	60.69	61.30	-15	2,259	-0.66%
2023/11/15	5	55.88	11	55.99	55.80	-6	2,142	-0.28%
2023/11/14	8	54.76	9	54.27	55.10	-1	2,035	-0.05%
2023/11/10	3	52.87	3	52.43	53.00	0	1,917	0.00%
2023/11/09	8	53.54	10	53.66	53.80	-2	1,886	-0.11%
2023/11/08	14	53.86	16	54.77	53.90	-2	1,812	-0.11%
2023/11/07	1	51.00	2	54.05	53.00	-1	1,654	-0.06%
2023/11/06	3	52.27	2	53.45	51.30	1	1,546	0.06%
2023/11/03	6	52.25	6	51.25	51.90	0	1,455	0.00%
2023/10/30	2	51.05	2	51.55	52.10	0	1,319	0.00%
2023/10/27	2	50.53	3	50.10	49.80	-1	1,269	-0.08%
2023/10/26	20	53.25	7	51.24	50.50	13	1,207	1.08%
2023/10/25	1	53.40	3.2	53.29	53.50	-2.2	1,007	-0.22%
2023/10/23	1	50.50	1	49.00	49.85	0	812	0.00%
2023/10/20	2	48.40	2	49.75	47.40	0	737	0.00%
2023/10/17	0.1	45.45	0	0.00	45.10	0.1	580	0.01%
2023/10/06	1	48.25	1	48.45	47.90	0	622	0.00%
2023/09/27	0	44.85	0	0.00	45.10	0	704	0.00%
2023/09/20	0	0.00	0.3	49.10	48.85	-0.3	875	-0.03%
2023/09/14	0.4	51.25	0	0.00	50.70	0.4	989	0.04%
2023/09/07	2	52.80	5	52.84	52.50	-3	1,041	-0.29%
2023/09/06	0	0.00	3	50.50	52.00	-3	994	-0.30%
2023/09/05	0	0.00	1	49.30	48.95	-1	1,003	-0.10%
2023/09/04	0	0.00	2	47.50	48.45	-2	1,106	-0.18%
2023/08/31	1	46.35	0	0.00	46.45	1	1,268	0.08%
2023/08/30	0	0.00	1	45.55	45.40	-1	1,300	-0.08%
2023/08/25	1	45.05	0	0.00	44.85	1	1,406	0.07%
2023/08/18	1	44.25	0	0.00	43.85	1	1,497	0.07%
2023/08/10	0	0.00	1	44.20	44.10	-1	1,835	-0.05%
2023/08/01	1	45.75	0	0.00	45.60	1	2,155	0.05%
2023/07/19	0	0.00	3	48.95	47.70	-3	2,112	-0.14%
2023/07/18	6	48.92	0	0.00	47.75	6	2,112	0.28%
2023/07/17	6	49.05	6	49.95	50.20	0	2,098	0.00%
2023/07/12	1	50.10	0	0.00	50.20	1	2,130	0.05%
2023/07/11	0	0.00	2	51.80	51.90	-2	2,124	-0.09%
2023/07/10	0	0.00	1	50.80	51.10	-1	2,125	-0.05%
2023/07/07	1	50.40	0	0.00	49.55	1	2,133	0.05%
2023/07/06	0	0.00	0	51.20	51.00	0	2,119	0.00%
2023/07/04	2	54.70	0	0.00	54.50	2	2,073	0.10%
2023/07/03	0	0.00	1	56.20	55.20	-1	2,044	-0.05%
2023/06/30	1	54.00	0	0.00	54.10	1	2,007	0.05%
2023/06/29	0	0.00	2	55.60	55.30	-2	1,991	-0.10%
2023/06/15	2	51.95	1	52.00	52.00	1	1,879	0.05%
2023/06/14	2	52.25	3	53.00	52.90	-1	1,868	-0.05%
2023/06/13	1	52.00	3	51.90	51.60	-2	1,855	-0.11%
2023/06/12	2	51.20	2	51.40	51.50	0	1,917	0.00%
2023/06/09	11	51.43	7	51.31	51.00	4	1,925	0.21%
2023/06/08	5	55.52	5	54.90	51.80	0	1,879	0.00%
2023/06/07	4	54.15	4	55.30	53.90	0	1,751	0.00%
2023/06/06	2	49.35	0	0.00	52.50	2	1,733	0.12%
2023/06/02	2	44.70	0	0.00	47.55	2	1,620	0.12%
2023/06/01	0	0.00	3	44.80	44.85	-3	1,565	-0.19%
2023/05/31	0	0.00	20	43.80	43.80	-20	1,531	-1.31%
2023/05/29	0	0.00	1	43.90	42.85	-1	1,484	-0.07%
2023/05/25	3	42.60	0	0.00	42.55	3	1,458	0.21%
2023/05/23	2	44.00	0	0.00	42.80	2	1,431	0.14%
2023/05/22	1	43.95	1	44.65	43.50	0	1,409	0.00%
2023/05/19	1	42.40	3	42.62	44.00	-2	1,354	-0.15%
2023/05/18	1	43.50	1	43.90	43.15	0	1,322	0.00%
2023/05/17	52	44.37	55	43.00	42.40	-3	1,273	-0.24%
2023/05/16	1	41.10	7.1	41.10	41.65	-6.1	1,150	-0.53%
2023/05/15	7	39.28	0	0.00	38.35	7	1,093	0.64%
2023/05/11	6	41.46	4	42.05	40.10	2	1,068	0.19%
2023/05/10	23	43.38	1	43.60	41.20	22	1,035	2.13%
2023/05/09	1	41.35	1	41.30	41.00	0	942	0.00%
2023/05/08	0	0.00	6	40.68	40.80	-6	853	-0.70%
2023/04/26	1	35.30	1	34.80	35.25	0	784	0.00%
2023/04/20	1	37.75	0	0.00	37.60	1	772	0.13%
2023/04/19	4	38.53	0	0.00	37.95	4	766	0.52%
2023/04/13	0	0.00	0	39.20	38.40	0	697	0.00%
2023/04/12	0	0.00	2	39.30	39.15	-2	685	-0.29%
2023/03/29	0	36.45	0	0.00	36.30	0	632	0.00%
2023/03/27	2	37.20	0	0.00	36.25	2	620	0.32%
2023/03/24	11	38.76	11	39.85	37.30	0	609	0.00%
2023/03/16	0	36.72	1	36.85	36.35	-1	564	-0.18%
2023/03/15	1	38.20	2	37.65	38.20	-1	549	-0.18%
2023/03/14	0	0.00	10	37.10	37.10	-10	456	-2.19%
2023/03/13	2	33.00	0	0.00	33.75	2	425	0.47%
2023/03/09	10	37.60	1	37.95	36.00	9	409	2.20%
2023/03/08	0	0.00	1	33.50	35.55	-1	347	-0.29%
2023/03/07	1	32.50	0	0.00	32.35	1	331	0.30%
2023/03/01	0	0.00	1	31.35	31.30	-1	321	-0.31%
2023/02/24	1	30.80	0	0.00	30.80	1	321	0.31%
2023/02/23	0	0.00	1	32.15	31.70	-1	319	-0.31%
2023/02/21	1	31.25	0	0.00	31.55	1	313	0.32%
2023/02/20	1	31.45	0	0.00	31.40	1	322	0.31%
2023/02/17	0	0.00	3	31.10	31.10	-3	320	-0.94%
2023/02/10	0	32.87	0	0.00	29.95	0	325	0.00%
2023/02/08	3	31.30	6	31.57	31.05	-3	322	-0.93%
2023/02/06	2	30.00	0.3	29.70	29.80	1.7	310	0.56%
2023/02/02	1	30.75	0	0.00	30.50	1	309	0.32%
2023/01/12	0	0.00	0	29.05	29.10	0	294	0.00%
2022/12/16	1	28.55	0	0.00	28.50	1	354	0.28%
2022/12/13	0	0.00	1	29.25	28.75	-1	347	-0.29%
2022/12/09	1	31.20	0	0.00	30.00	1	332	0.30%
2022/12/06	1	28.85	0	0.00	28.10	1	251	0.40%
2022/11/18	0	0.00	2	29.03	28.50	-2	233	-0.86%
2022/11/09	2	28.00	0	0.00	28.00	2	220	0.91%
2022/11/03	0	0.00	1	26.90	27.10	-1	211	-0.47%
2022/11/02	1	28.00	0	0.00	27.40	1	208	0.48%
2022/10/31	0	0.00	1	25.00	24.75	-1	190	-0.53%
2022/10/25	0	0.00	2	23.85	23.90	-2	190	-1.05%
2022/10/07	12	29.20	14	28.32	28.00	-2	184	-1.08%
2022/09/23	3	27.65	4	28.25	27.55	-1	163	-0.61%
2022/09/22	0	0.00	12	28.23	28.20	-12	167	-7.16%
2022/09/06	1	29.05	0	0.00	29.10	1	195	0.51%
2022/08/15	0	0.00	1	32.60	32.80	-1	341	-0.29%
2022/08/12	1	31.85	0	0.00	31.95	1	339	0.29%
2022/07/13	0	0.00	0.2	30.50	30.55	-0.2	383	-0.05%
2022/07/06	0	0.00	2	31.55	30.80	-2	406	-0.49%
2022/07/04	0	0.00	3	32.70	32.00	-3	423	-0.71%
2022/06/30	1	37.20	0	0.00	36.40	1	455	0.22%
2022/06/28	0	0.00	0	39.40	39.65	0	654	0.00%
2022/06/27	1	39.90	1	39.65	40.55	0	705	0.00%
2022/06/24	1	39.20	0	0.00	38.80	1	710	0.14%
2022/06/17	1	40.20	0	0.00	40.00	1	736	0.14%
2022/06/10	0.3	44.70	0	0.00	44.40	0.3	738	0.04%
2022/06/08	2.8	45.78	1	44.80	44.10	1.8	695	0.26%
2022/06/07	0	0.00	0.4	44.45	44.45	-0.4	625	-0.07%
2022/05/11	0	0.00	1	39.25	39.25	-1	659	-0.15%
2022/05/10	0	0.00	1	38.30	40.25	-1	661	-0.15%
2022/04/22	1	43.75	0	0.00	44.00	1	708	0.14%
2022/04/21	1	44.85	0	0.00	44.75	1	720	0.14%
2022/04/20	1	43.90	0	0.00	44.05	1	728	0.14%
2022/04/19	7	43.46	0	0.00	43.55	7	731	0.96%
2022/04/14	2	46.00	0	0.00	45.40	2	750	0.27%
2022/04/13	1	47.10	1	46.70	46.50	0	760	0.00%
2022/04/12	5	45.25	0	0.00	45.20	5	776	0.64%
2022/04/11	0	0.00	2	47.03	46.50	-2	778	-0.26%
2022/04/06	0	0.00	1	52.30	50.00	-1	844	-0.12%
2022/04/01	2	55.35	0	0.00	52.90	2	912	0.22%
2022/03/31	4.2	53.05	4	54.58	53.90	0.2	836	0.02%
2022/03/30	0	49.40	0	48.70	51.00	0	767	0.00%
2022/03/28	0	46.15	0	0.00	45.15	0	760	0.00%
2022/03/24	0	45.80	0	0.00	46.10	0	812	0.00%
2022/03/23	0	48.00	0	0.00	46.30	0	873	0.00%
2022/03/18	0	45.15	0	0.00	44.15	0	1,046	0.00%
2022/03/16	0	0.00	3	41.35	41.50	-3	1,391	-0.22%
2022/03/10	0	0.00	1	43.45	44.10	-1	2,088	-0.05%
2022/03/08	0	0.00	1	41.65	41.10	-1	2,416	-0.04%
2022/03/07	5	42.55	0	0.00	42.55	5	2,589	0.19%
2022/02/17	1	48.55	0	0.00	48.10	1	3,579	0.03%
2022/01/12	0	0.00	3	51.50	51.20	-3	4,077	-0.07%
2022/01/07	0	0.00	1	54.40	52.00	-1	4,074	-0.02%
2022/01/06	5	54.40	0	0.00	54.10	5	4,061	0.12%
2022/01/05	1	56.10	0	0.00	54.50	1	4,049	0.02%
2022/01/04	1	56.90	0	0.00	56.50	1	4,031	0.02%
2021/12/30	1	60.50	0	0.00	59.00	1	4,009	0.02%
2021/12/28	4	64.23	4	64.18	63.80	0	3,939	0.00%
2021/12/27	1	60.70	0	0.00	60.10	1	3,860	0.03%
2021/12/23	1	59.00	0	0.00	58.90	1	3,819	0.03%
2021/12/22	10	60.02	10	58.72	58.80	0	3,799	0.00%
2021/12/17	1	58.40	1	58.00	58.60	0	3,760	0.00%
2021/12/15	1	63.20	1	64.50	62.10	0	3,676	0.00%
2021/12/14	2	61.75	2	64.24	61.40	0	3,619	0.00%
2021/12/13	4	69.30	0	0.00	68.00	4	3,516	0.11%
2021/12/10	16	72.48	11	73.69	70.40	5	3,464	0.14%
2021/12/09	2	69.60	3	68.90	70.70	-1	3,190	-0.03%
2021/12/08	2	65.05	2.8	65.84	64.30	-0.8	3,041	-0.03%
2021/12/07	6	67.75	8.1	68.26	63.80	-2.1	2,955	-0.07%
2021/12/06	6	70.28	12	72.24	70.60	-6	2,790	-0.21%
2021/12/03	15	70.14	13	70.18	70.00	2	2,581	0.08%
2021/12/02	3	70.83	11	71.00	71.00	-8	2,355	-0.34%
2021/12/01	15	61.46	14	62.93	64.60	1	2,270	0.04%
2021/11/30	22.2	57.91	39	57.92	58.80	-16.8	2,119	-0.79%
2021/11/29	11	59.36	35	57.14	57.10	-24	2,070	-1.16%
2021/11/26	68	57.02	56	58.27	55.40	12	1,869	0.64%
2021/11/25	0	0.00	95	55.40	55.40	-95	1,548	-6.13%
2021/11/24	96	48.59	54	47.22	50.40	42	1,490	2.82%
2021/11/23	33	46.30	121	49.40	49.50	-88	1,412	-6.23%	大賣/
2021/11/22	5	45.10	0	0.00	45.00	5	1,297	0.39%
2021/11/19	15	44.80	10	44.25	44.50	5	1,311	0.38%
2021/11/18	10	45.35	10	45.55	44.95	0	1,326	0.00%
2021/11/17	10	46.50	0	0.00	46.60	10	1,327	0.75%
2021/11/16	0	0.00	31	45.30	45.10	-31	1,328	-2.33%
2021/11/15	0	0.00	72	45.63	45.00	-72	1,331	-5.41%
2021/11/12	16	44.43	31	44.48	43.95	-15	1,343	-1.11%
2021/11/11	45	44.92	36	44.62	45.00	9	1,361	0.66%
2021/11/10	25	48.60	2	47.00	47.30	23	1,369	1.68%
2021/11/09	0	0.00	150	46.75	46.75	-150	1,368	-10.97%	大賣/鉅額交易
2021/11/08	57.5	43.37	57	43.00	42.50	0.5	1,398	0.04%
2021/11/05	112.7	47.10	0	0.00	46.45	112.7	1,443	7.80%	大買/鉅額交易
2021/11/04	0	0.00	1.1	51.60	51.60	-1.1	1,441	-0.08%
2021/10/27	8	21.16	0	0.00	22.75	8	1,447	0.55%
2021/10/26	47	20.69	0	0.00	20.70	47	1,369	3.43%
2021/10/25	60	20.25	45	20.15	20.10	15	1,363	1.10%
2021/10/22	205	20.95	180	21.19	21.00	25	1,390	1.80%	大買/大賣/
2021/10/21	10	21.00	1	21.15	21.15	9	1,349	0.67%
2021/10/20	155	18.16	175	18.37	19.25	-20	1,377	-1.45%	大買/大賣/
2021/10/19	0	0.00	40	17.36	17.50	-40	1,499	-2.67%
2021/10/18	50	17.61	95	17.17	17.00	-45	1,731	-2.60%
2021/10/15	115	17.66	80	17.59	17.60	35	1,933	1.81%	大買/
2021/10/14	30	17.01	0	0.00	17.05	30	2,066	1.45%
2021/10/13	40	17.26	0	0.00	17.50	40	2,101	1.90%
2021/10/08	10	18.13	30	17.95	17.85	-20	2,281	-0.88%
2021/10/07	30	17.73	1	17.25	17.70	29	2,496	1.16%
2021/10/06	41	16.89	0	0.00	16.60	41	2,518	1.63%
2021/10/05	40	16.60	0	0.00	16.80	40	2,565	1.56%
2021/10/04	82	16.70	0	0.00	16.25	82	2,576	3.18%
2021/10/01	88	17.10	0	0.00	16.80	88	2,603	3.38%
2021/09/30	40	17.83	0	0.00	17.75	40	2,606	1.53%
2021/09/29	35	17.66	0	0.00	17.60	35	2,617	1.34%
2021/09/28	6	18.02	0	0.00	18.10	6	2,637	0.23%
2021/09/27	30	18.35	0	0.00	18.40	30	2,638	1.14%
2021/09/24	10	18.22	0	0.00	18.10	10	2,634	0.38%
2021/09/23	29	17.69	0	0.00	17.60	29	2,632	1.10%
2021/09/22	21	17.50	0	0.00	17.50	21	2,636	0.80%
2021/09/17	30	18.23	11	18.14	18.25	19	2,643	0.72%
2021/09/16	11	18.18	85	18.20	18.15	-74	2,642	-2.80%
2021/09/15	63	18.48	1	18.70	18.15	62	2,637	2.35%
2021/09/14	2	19.40	22	19.80	19.40	-20	2,611	-0.77%
2021/09/13	12	19.63	0	0.00	19.70	12	2,614	0.46%
2021/09/10	20	20.17	1	20.20	20.15	19	2,617	0.73%
2021/09/09	23	20.26	0	0.00	20.15	23	2,621	0.88%
2021/09/08	7	19.76	0	0.00	19.85	7	2,622	0.27%
2021/09/07	20	20.05	70	20.22	19.90	-50	2,623	-1.91%
2021/09/06	15	21.06	18	21.56	21.05	-3	2,611	-0.11%
2021/09/03	1	21.55	31	21.50	21.80	-30	2,606	-1.15%
2021/09/02	15	21.58	0	0.00	21.30	15	2,603	0.58%
2021/09/01	13	21.85	2	22.10	22.50	11	2,586	0.43%
2021/08/31	5	21.15	1	21.45	21.30	4	2,555	0.16%
2021/08/30	0	0.00	3	21.00	21.00	-3	2,549	-0.12%
2021/08/27	26	21.20	1	21.05	21.10	25	2,546	0.98%
2021/08/26	24	21.60	1	21.80	22.20	23	2,526	0.91%
2021/08/25	1	20.65	17	20.24	20.75	-16	2,488	-0.64%
2021/08/24	16	19.01	0	0.00	18.90	16	2,480	0.64%
2021/08/20	2	19.10	0	0.00	18.90	2	2,461	0.08%
2021/08/19	5	18.30	0	0.00	18.30	5	2,452	0.20%
2021/08/18	5	17.95	0	0.00	19.50	5	2,450	0.20%
2021/08/17	1	19.30	0	0.00	18.75	1	2,441	0.04%
2021/08/16	0	0.00	50	18.88	18.65	-50	2,430	-2.06%
2021/08/13	20	19.16	0	0.00	19.00	20	2,431	0.82%
2021/08/12	0	0.00	40	19.78	20.00	-40	2,417	-1.65%
2021/08/11	40	20.09	0	0.00	19.95	40	2,414	1.66%
2021/08/10	0	0.00	4	20.10	21.30	-4	2,404	-0.17%
2021/08/09	50	21.43	35	21.51	21.00	15	2,396	0.63%
2021/08/06	15	22.00	0	0.00	22.00	15	2,377	0.63%
2021/08/05	10	22.10	56	22.17	22.30	-46	2,355	-1.95%
2021/08/04	57	23.31	0	0.00	23.00	57	2,329	2.45%
2021/08/02	0	0.00	20	23.69	23.75	-20	2,263	-0.88%
2021/07/30	10	24.06	1	24.15	23.65	9	2,264	0.40%
2021/07/29	12	24.19	0	0.00	24.45	12	2,242	0.54%
2021/07/27	9	25.58	9	25.64	25.05	0	2,199	0.00%
2021/07/26	6	25.93	7	25.89	26.90	-1	2,165	-0.05%
2021/07/23	12	26.84	4	26.71	26.00	8	2,110	0.38%
2021/07/22	15	26.58	12	26.49	28.00	3	1,971	0.15%
2021/07/21	11	24.90	12	25.34	25.70	-1	1,755	-0.06%
2021/07/20	5	21.62	28	23.39	23.40	-23	1,569	-1.47%
2021/07/19	5	21.33	0	0.00	21.30	5	1,478	0.34%
2021/07/16	0	0.00	3	21.92	21.80	-3	1,559	-0.19%
2021/07/15	15	20.89	1	22.50	22.60	14	1,510	0.93%
2021/07/14	20	22.29	123	22.70	22.95	-103	1,409	-7.31%	大賣/鉅額交易
2021/07/13	0	0.00	23	20.90	20.90	-23	1,232	-1.87%
2021/07/12	0	0.00	5	17.90	19.00	-5	1,294	-0.39%
2021/07/09	0	0.00	15	17.30	17.30	-15	1,297	-1.16%
2021/07/08	0	0.00	30	17.44	17.45	-30	1,324	-2.26%
2021/07/07	0	0.00	15	16.83	16.75	-15	1,335	-1.12%
2021/07/06	0	0.00	25	16.82	16.60	-25	1,361	-1.84%
2021/07/05	0	0.00	34	16.71	17.20	-34	1,418	-2.40%
2021/07/02	7	15.91	0	0.00	16.10	7	1,450	0.48%
2021/07/01	12	16.07	0	0.00	15.95	12	1,476	0.81%
2021/06/29	14	15.95	0	0.00	15.85	14	1,556	0.90%
2021/06/28	29	16.15	60	16.14	16.05	-31	1,617	-1.92%
2021/06/25	43	16.58	0	0.00	16.35	43	1,649	2.61%
2021/06/24	51	16.35	0	0.00	16.55	51	1,670	3.05%
2021/06/23	4	15.99	0	0.00	16.05	4	1,690	0.24%
2021/06/22	0	0.00	30	16.03	15.70	-30	1,703	-1.76%
2021/06/21	0	0.00	30	15.90	15.90	-30	1,719	-1.74%
2021/06/17	25	16.89	0	0.00	17.00	25	1,834	1.36%
2021/06/16	15	16.45	0	0.00	16.35	15	1,890	0.79%
2021/06/15	0	0.00	40	17.01	16.90	-40	1,940	-2.06%
2021/06/11	0	0.00	20	17.06	16.90	-20	2,033	-0.98%
2021/06/10	0	0.00	5	17.10	17.10	-5	2,095	-0.24%
2021/06/09	2	16.68	15	16.50	16.95	-13	2,156	-0.60%
2021/06/07	18	16.12	0	0.00	16.30	18	2,243	0.80%
2021/06/03	0	0.00	57	16.67	16.70	-57	2,244	-2.54%
2021/06/02	52	16.80	20	17.24	16.55	32	2,242	1.43%
2021/06/01	2	17.08	37	17.44	17.60	-35	2,223	-1.57%
2021/05/28	5	16.76	0	0.00	16.65	5	2,214	0.23%
2021/05/27	15	16.27	0	0.00	16.50	15	2,224	0.67%
2021/05/26	15	16.47	20	16.80	16.50	-5	2,237	-0.22%
2021/05/25	13	16.88	30	16.87	17.00	-17	2,263	-0.75%
2021/05/24	17	16.04	0	0.00	16.40	17	2,322	0.73%
2021/05/21	10	15.74	30	16.28	16.10	-20	2,341	-0.85%
2021/05/20	20	15.21	0	0.00	15.15	20	2,368	0.84%
2021/05/19	5	14.90	0	0.00	15.30	5	2,374	0.21%
2021/05/18	25	14.66	0	0.00	14.90	25	2,373	1.05%
2021/05/17	37	13.65	0	0.00	13.55	37	2,371	1.56%
2021/05/14	3	15.20	0	0.00	14.80	3	2,359	0.13%
2021/05/12	45	15.19	0	0.00	14.80	45	2,361	1.91%
2021/05/11	20	16.78	68	16.45	16.15	-48	2,380	-2.02%
2021/05/10	8	17.48	0	0.00	17.35	8	2,384	0.34%
2021/05/07	0	0.00	2	17.68	18.10	-2	2,402	-0.08%
2021/05/06	2	16.78	1	16.90	17.00	1	2,387	0.04%
2021/05/05	26	17.32	0	0.00	16.90	26	2,383	1.09%
2021/05/04	15	16.70	0	0.00	17.70	15	2,375	0.63%
2021/05/03	21	18.07	0	0.00	17.25	21	2,349	0.89%
2021/04/29	20	18.81	3	19.12	18.80	17	2,326	0.73%
2021/04/27	20	19.90	0	0.00	19.80	20	2,344	0.85%
2021/04/26	2	20.28	0	0.00	20.50	2	2,397	0.08%
2021/04/23	20	19.00	0	0.00	19.75	20	2,474	0.81%
2021/04/22	55	20.86	0	0.00	20.80	55	2,457	2.24%
2021/04/21	10	23.00	0	0.00	23.10	10	2,365	0.42%
2021/04/20	0	0.00	10	23.48	23.35	-10	2,379	-0.42%
2021/04/19	22	23.31	20	23.99	23.20	2	2,393	0.08%
2021/04/16	14	25.09	10	23.43	24.65	4	2,407	0.17%
2021/04/15	12	22.41	0	0.00	23.95	12	2,369	0.51%
2021/04/14	15	21.62	18	21.44	21.80	-3	2,350	-0.13%
2021/04/13	0	0.00	16	22.89	21.80	-16	2,363	-0.68%
2021/04/12	5	23.50	38	24.02	23.30	-33	2,369	-1.39%
2021/04/09	23	24.86	0	0.00	24.30	23	2,379	0.97%
2021/04/08	15	24.07	5	24.59	25.20	10	2,318	0.43%
2021/04/07	33	23.38	4	23.80	23.50	29	2,276	1.27%
2021/04/06	1	23.95	16	23.25	23.05	-15	2,313	-0.65%
2021/04/01	3	23.15	11	23.56	23.25	-8	2,349	-0.34%
2021/03/31	17	23.14	34	23.37	23.80	-17	2,291	-0.74%
2021/03/30	31	21.88	3	21.58	22.30	28	2,227	1.26%
2021/03/29	1	21.80	5	21.27	21.40	-4	2,187	-0.18%
2021/03/26	7	21.06	0	0.00	21.00	7	2,165	0.32%
2021/03/25	5	20.32	0	0.00	20.35	5	2,151	0.23%
2021/03/23	4	20.84	23	20.47	20.20	-19	2,140	-0.89%
2021/03/22	7	21.79	17	22.16	21.50	-10	2,090	-0.48%
2021/03/19	11	20.72	9	21.51	21.95	2	2,015	0.10%
2021/03/18	19	20.69	22	20.37	20.30	-3	1,959	-0.15%
2021/03/17	14	20.36	5	21.00	20.85	9	1,914	0.47%
2021/03/16	3	18.82	4	19.00	19.70	-1	1,837	-0.05%
2021/03/15	8	18.27	0	0.00	18.60	8	1,804	0.44%
2021/03/12	0	0.00	140	17.40	18.40	-140	1,777	-7.88%	大賣/鉅額交易
2021/03/11	20	17.42	20	17.25	17.50	0	1,786	0.00%
2021/03/10	20	16.74	0	0.00	16.85	20	1,787	1.12%
2021/03/09	5	16.45	0	0.00	16.40	5	1,790	0.28%
2021/03/08	25	16.44	0	0.00	16.40	25	1,811	1.38%
2021/03/05	10	16.53	0	0.00	16.45	10	1,816	0.55%
2021/03/04	18	16.44	0	0.00	16.30	18	1,838	0.98%
2021/03/03	15	16.45	0	0.00	16.95	15	1,870	0.80%
2021/03/02	0	0.00	22	17.16	16.70	-22	1,865	-1.18%
2021/02/26	21	16.95	60	16.31	16.85	-39	1,859	-2.10%
2021/02/25	34	17.23	0	0.00	16.85	34	1,864	1.82%
2021/02/24	23	18.13	1	18.70	17.65	22	1,882	1.17%
2021/02/23	5	17.20	15	17.12	17.60	-10	1,859	-0.54%
2021/02/22	0	0.00	52	16.78	17.55	-52	1,835	-2.83%
2021/02/18	20	15.39	0	0.00	15.45	20	1,785	1.12%
2021/02/17	30	14.98	0	0.00	15.05	30	1,777	1.69%
2021/02/05	32	14.62	0	0.00	14.55	32	1,763	1.81%
2021/02/04	38	14.58	30	14.79	14.55	8	1,759	0.45%
2021/02/03	6	14.66	16	15.01	15.00	-10	1,752	-0.57%
2021/02/02	30	14.52	9	14.47	15.00	21	1,740	1.21%
2021/02/01	11	15.80	0	0.00	15.70	11	1,698	0.65%
2021/01/29	12	16.73	15.6	16.78	17.40	-3.6	1,671	-0.21%
2021/01/27	5	16.00	5	16.22	16.25	0	1,633	0.00%
2021/01/26	26	16.35	15	16.55	15.90	11	1,624	0.68%
2021/01/22	0	0.00	3	16.65	16.90	-3	1,597	-0.19%
2021/01/21	0	0.00	10	16.40	16.65	-10	1,586	-0.63%
2021/01/20	26	17.18	31	17.19	16.90	-5	1,569	-0.32%
2021/01/19	7	17.95	0	0.00	18.20	7	1,521	0.46%
2021/01/18	3	18.50	6	17.13	18.50	-3	1,447	-0.21%
2021/01/15	6	16.82	10	17.05	16.85	-4	1,348	-0.30%
2021/01/14	6	16.70	0	0.00	17.00	6	1,326	0.45%
2021/01/13	0	0.00	16	16.50	17.10	-16	1,302	-1.23%
2021/01/12	24	16.51	10	16.61	16.40	14	1,273	1.10%
2021/01/11	27	16.13	10	16.65	17.00	17	1,244	1.37%
2021/01/08	10	15.51	0	0.00	15.75	10	1,199	0.83%
2021/01/05	1	15.60	7	15.11	15.35	-6	1,099	-0.55%
2020/12/31	2	14.50	0	0.00	14.00	2	1,013	0.20%
2020/12/29	1	14.50	14	14.44	14.30	-13	991	-1.31%
2020/12/28	19	14.11	0	0.00	14.15	19	925	2.05%
2020/12/22	0	0.00	1	13.10	12.75	-1	858	-0.12%
2020/12/21	0	0.00	1	13.10	13.10	-1	863	-0.12%
2020/12/07	2	14.05	14	14.35	14.70	-12	886	-1.35%
2020/11/27	0	0.00	2	13.33	13.35	-2	881	-0.23%
2020/11/20	1	12.25	0	0.00	12.80	1	836	0.12%
2020/10/30	0	0.00	4	11.60	11.55	-4	1,115	-0.36%
2020/10/29	4	11.70	0	0.00	11.75	4	1,225	0.33%
2020/10/28	0	0.00	0	13.30	11.95	0	1,254	0.00%
2020/10/27	0	0.00	3	12.02	12.10	-3	1,271	-0.24%
2020/10/22	0	0.00	8	12.50	12.50	-8	1,286	-0.62%
2020/10/20	3	12.10	0	0.00	12.10	3	1,316	0.23%
2020/10/19	3	12.08	0	0.00	12.25	3	1,343	0.22%
2020/10/16	1	12.50	0	0.00	12.25	1	1,354	0.07%
2020/10/15	1	12.45	0	0.00	12.90	1	1,375	0.07%
2020/10/13	0	0.00	2	11.70	11.65	-2	1,433	-0.14%
2020/10/08	0	0.00	2	12.30	12.30	-2	1,430	-0.14%
2020/10/06	0	0.00	1	12.50	12.40	-1	1,434	-0.07%
2020/09/25	0	0.00	2	11.45	11.70	-2	1,529	-0.13%
2020/09/24	4	12.30	0	0.00	12.05	4	1,564	0.26%
2020/09/22	0	0.00	0.4	12.25	12.20	-0.4	1,562	-0.02%
2020/09/17	1	12.60	0	0.00	12.65	1	1,530	0.07%
2020/09/11	8	13.09	0	0.00	12.75	8	1,504	0.53%
2020/09/10	2	13.90	2	14.13	14.00	0	1,453	0.00%
2020/09/09	1	13.50	12	13.43	13.90	-11	1,390	-0.79%
2020/09/07	11	13.16	0	0.00	12.80	11	1,319	0.83%
2020/09/04	5	12.80	0	0.00	12.85	5	1,298	0.38%
2020/09/03	3	13.05	0	0.00	12.95	3	1,275	0.24%
2020/09/02	1	12.35	0	0.00	13.00	1	1,254	0.08%
2020/08/12	1	12.40	2	12.45	12.30	-1	1,071	-0.09%
2020/08/10	2	12.75	1	12.95	13.30	1	1,038	0.10%
2020/08/05	1	12.55	0	0.00	13.05	1	907	0.11%
2020/08/04	0	0.00	11	12.35	12.50	-11	830	-1.32%
2020/07/31	0	0.00	1	10.95	11.50	-1	692	-0.14%
2020/07/28	1	11.00	0	0.00	10.25	1	684	0.15%
2020/07/21	0	0.00	3	10.80	11.00	-3	579	-0.52%
2020/07/20	2	11.78	3	11.70	11.85	-1	545	-0.18%
2020/07/17	0	0.00	2	10.05	10.95	-2	467	-0.43%
2020/07/16	1	10.15	1	9.94	9.99	0	444	0.00%
2020/07/14	1	9.70	0	0.00	9.75	1	439	0.23%
2020/07/13	0	0.00	8	9.84	9.97	-8	439	-1.82%
2020/07/10	6	10.10	4	10.10	10.10	2	431	0.46%
2020/07/08	12	11.15	1	11.15	11.10	11	408	2.69%
2020/07/07	3	10.48	2	10.78	10.25	1	395	0.25%
2020/07/06	2	11.05	0	0.00	10.80	2	375	0.53%
2020/07/03	1	9.99	0	0.00	10.90	1	342	0.29%
2020/07/01	0	0.00	1	9.01	9.02	-1	279	-0.36%
2020/06/23	1	9.15	0	0.00	9.25	1	270	0.37%
2020/06/09	0	0.00	1	9.38	9.30	-1	246	-0.41%
2020/06/04	3	9.15	0	0.00	9.09	3	243	1.23%
2020/05/25	0	0.00	1	9.01	9.20	-1	233	-0.43%
2020/05/20	1	9.00	0	0.00	8.92	1	231	0.43%
2020/05/18	0	0.00	2	9.13	9.10	-2	229	-0.87%
2020/05/15	0	0.00	4	9.25	9.15	-4	229	-1.74%
2020/05/14	2	9.25	0	0.00	9.14	2	229	0.87%
2020/05/13	0	0.00	3	9.70	9.80	-3	226	-1.32%
2020/05/12	3	9.56	0	0.00	9.56	3	226	1.32%
2020/05/11	5	10.11	0	0.00	10.00	5	218	2.29%
2020/05/06	0	9.06	0	0.00	9.10	0	192	0.00%
2020/04/14	0	0.00	0.1	7.54	7.50	-0.1	173	-0.07%
2020/03/23	0	0.00	2	5.31	5.32	-2	242	-0.82%
2020/03/20	2	5.66	0	0.00	5.76	2	243	0.82%
2020/02/20	0	9.45	0	0.00	9.49	0	236	0.00%
2020/01/03	0	0.00	2	10.90	10.70	-2	220	-0.91%
2019/12/31	0	0.00	10	11.25	11.00	-10	211	-4.72%
2019/12/30	10	11.75	0	0.00	11.65	10	202	4.93%
2019/12/27	2	11.45	0	0.00	11.55	2	178	1.12%
2019/11/08	0	0.00	10	10.23	10.20	-10	288	-3.47%
2019/10/28	0	0.00	2	11.10	10.90	-2	291	-0.69%
2019/10/25	0	0.00	1	11.10	11.10	-1	293	-0.34%
2019/10/22	0	0.00	1	11.00	10.90	-1	322	-0.31%
2019/10/08	0	0.00	2	11.25	11.20	-2	360	-0.55%
2019/10/01	5	11.30	0	0.00	11.30	5	364	1.37%
2019/09/24	0	0.00	5	11.65	11.55	-5	296	-1.69%
2019/09/23	15	11.68	0	0.00	11.80	15	280	5.35%
2019/09/20	0	0.00	2	11.35	11.35	-2	243	-0.82%
2019/09/12	0	0.00	3	11.00	11.00	-3	215	-1.39%
2019/09/06	0	0.00	1	10.20	10.20	-1	196	-0.51%
2019/09/03	3	9.99	0	0.00	9.95	3	191	1.57%
2019/08/29	0	0.00	4	10.00	9.98	-4	190	-2.10%
2019/08/15	0	0.00	1	10.00	10.00	-1	192	-0.52%
2019/08/14	5	10.30	0	0.00	10.15	5	191	2.62%
2019/07/30	2	11.35	6	10.83	10.90	-4	177	-2.25%
2019/07/25	2	11.35	0	0.00	11.15	2	162	1.23%
2019/07/24	4	11.00	0	0.00	11.00	4	150	2.66%
2019/07/23	0	0.00	2	10.25	10.20	-2	138	-1.44%
2019/07/17	2	10.80	0	0.00	10.90	2	131	1.52%
2019/07/11	0	0.00	1	10.25	10.25	-1	93	-1.07%
2019/04/16	0	0.00	5	10.90	10.95	-5	318	-1.57%
2019/04/09	0	11.40	0	0.00	11.30	0	311	0.00%
2019/03/29	0	11.15	0	0.00	11.15	0	302	0.00%
2019/03/27	1	11.30	0	0.00	11.20	1	300	0.33%
2019/03/25	0	0.00	1	11.10	11.35	-1	295	-0.34%
2019/02/22	0	0.00	3	12.33	12.50	-3	218	-1.37%
2019/02/21	1	10.45	1	10.60	11.40	0	180	0.00%
2019/02/18	1	10.50	2	10.50	10.50	-1	146	-0.68%
2019/02/15	2	9.68	0	0.00	9.56	2	131	1.52%
2019/01/30	0	0.00	5	9.50	9.54	-5	123	-4.04%
2018/10/19	1	10.75	0	0.00	10.65	1	84	1.18%
2018/10/12	2	10.25	0	0.00	10.45	2	86	2.32%
2018/10/03	2	12.90	0	0.00	13.00	2	84	2.36%
2018/09/10	1	13.05	0	0.00	13.15	1	108	0.93%
2018/09/04	1	13.30	0	0.00	13.50	1	185	0.54%
2018/08/13	2	13.80	0	0.00	13.75	2	262	0.76%
2018/07/31	1	14.10	0	0.00	14.00	1	267	0.37%
2018/07/19	0	0.00	1	14.25	14.20	-1	268	-0.37%
2018/06/29	1	15.55	0	0.00	15.50	1	283	0.35%
2018/06/26	0	0.00	9	15.35	15.80	-9	285	-3.15%
2018/06/25	0	0.00	3	15.10	15.10	-3	284	-1.06%
2018/06/19	2	15.58	1	16.10	15.70	1	284	0.35%
2018/06/15	5	16.38	0	0.00	16.20	5	283	1.76%
2018/06/14	7	16.72	0	0.00	17.20	7	271	2.58%
2018/06/13	0	0.00	26	15.73	16.50	-26	230	-11.27%
2018/06/12	0	0.00	5	15.18	15.00	-5	207	-2.41%
2018/06/08	0	0.00	6	15.10	14.95	-6	208	-2.87%
2018/06/04	0	0.00	3	15.08	15.05	-3	207	-1.44%
2018/05/29	0	0.00	2	14.95	14.70	-2	202	-0.99%
2018/05/28	2	14.80	0	0.00	14.90	2	202	0.99%
2018/05/25	0	0.00	1	15.50	15.30	-1	201	-0.50%
2018/05/24	11	15.15	5	15.90	15.95	6	203	2.95%
2018/04/27	3	13.15	0	0.00	13.15	3	217	1.38%
2018/04/25	1	13.15	0	0.00	13.45	1	244	0.41%
2018/04/17	5	13.90	5	13.90	13.70	0	259	0.00%
2018/04/09	5	14.50	0	0.00	14.40	5	270	1.85%
2018/04/03	3	15.00	0	0.00	14.75	3	270	1.11%
2018/03/30	0	15.20	0	0.00	15.05	0	272	0.00%
2018/03/29	0	15.45	0	0.00	15.30	0	275	0.00%
2018/03/28	10	15.50	0	0.00	15.65	10	275	3.63%
2018/03/19	0	0.00	1	16.50	16.50	-1	290	-0.34%
2018/03/16	1	16.70	0	0.00	16.70	1	306	0.33%
2018/01/19	0	0.00	3	19.05	19.10	-3	1,244	-0.24%
2018/01/16	3	18.00	0	0.00	18.10	3	1,271	0.24%
2018/01/09	0	0.00	2	18.80	18.70	-2	1,507	-0.13%
2018/01/08	2	19.25	0	0.00	18.80	2	1,642	0.12%
2018/01/02	0	0.00	1	18.75	19.05	-1	1,778	-0.06%