台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    85.6
  • 漲跌
    ▼1.0
  • 漲幅
    -1.15%
  • 成交量
    2,706
  • 產業
    上櫃 電子零組件類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳邦 (6284)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28488.001488.9686.60-103,038-0.33%
2024/03/27185.5013.186.5686.10-12.12,961-0.41%
2024/03/261886.458.385.7984.709.82,9460.33%
2024/03/25286.701488.2687.40-122,941-0.41%
2024/03/221185.654.684.8785.906.42,8000.23%
2024/03/21583.301585.0585.20-102,857-0.35%
2024/03/20584.5000.0083.7052,9430.17%
2024/03/1900.002084.6084.60-203,133-0.64%
2024/03/18283.002.183.3083.30-0.13,2190.00%
2024/03/151083.500.183.1183.009.93,3130.30%
2024/03/14783.10783.4483.2003,4550.00%
2024/03/131483.94584.4484.5093,4550.26%
2024/03/12384.932185.5085.10-183,491-0.52%
2024/03/1100.00184.5083.60-13,489-0.03%
2024/03/081882.99283.4081.50163,4890.46%
2024/03/071084.1000.0084.20103,3970.29%
2024/03/06885.901985.6385.30-113,420-0.32%
2024/03/051584.00183.9084.90143,4370.41%
2024/03/04484.03184.5084.1033,5530.08%
2024/02/2915.384.79284.8084.1013.23,6410.36%
2024/02/27383.877.184.6084.40-4.13,661-0.11%
2024/02/2600.00480.4580.80-43,638-0.11%
2024/02/231079.8000.0078.70103,8110.26%
2024/02/22180.70380.9781.30-23,894-0.05%
2024/02/21681.50281.9081.7044,0380.10%
2024/02/20381.03381.6080.8004,1490.00%
2024/02/19281.05381.7081.80-14,180-0.02%
2024/02/16479.98479.9580.5004,3400.00%
2024/02/15678.35878.7879.30-24,360-0.05%
2024/01/31175.70176.0076.0004,9090.00%
2024/01/29176.2000.0075.9015,2570.02%
2024/01/260.175.80975.6075.60-8.95,414-0.16%
2024/01/2500.00376.3076.20-35,683-0.05%
2024/01/2400.00175.8075.50-15,910-0.02%
2024/01/23576.72277.0577.3035,9200.05%
2024/01/22473.7000.0074.2045,8840.07%
2024/01/1900.00174.1074.40-15,910-0.02%
2024/01/18173.102.373.7073.90-1.35,951-0.02%
2024/01/17276.30274.2573.7006,0170.00%
2024/01/161075.551075.2075.8006,0640.00%
2024/01/150.176.30176.3075.90-0.96,069-0.01%
2024/01/1200.000.175.4074.60-0.16,1110.00%
2024/01/11175.401.174.4475.60-0.16,1410.00%
2024/01/09876.250.175.8075.307.96,2380.13%
2024/01/08178.90178.8079.6006,2700.00%
2024/01/05278.7000.0078.9026,6340.03%
2024/01/0400.000.178.7078.70-0.16,7900.00%
2024/01/039.179.8400.0078.409.16,8680.13%
2024/01/0200.00182.0081.80-16,807-0.01%
2023/12/29182.60183.0083.5006,8060.00%
2023/12/28183.6000.0083.5016,7990.01%
2023/12/2700.00185.0085.50-16,763-0.01%
2023/12/2600.00186.0086.10-16,718-0.01%
2023/12/2500.00585.1085.20-56,706-0.07%
2023/12/2200.000.183.5083.90-0.16,6860.00%
2023/12/2100.000.183.8083.10-0.16,6740.00%
2023/12/2000.001284.6784.80-126,666-0.18%
2023/12/191183.44583.4083.8066,6270.09%
2023/12/181684.17185.3083.80156,6480.23%
2023/12/1516.287.775.389.5986.8010.96,5870.17%
2023/12/14490.253990.1890.10-356,516-0.54%
2023/12/137.287.70187.2086.906.26,3870.10%
2023/12/12187.80187.6087.6006,3450.00%
2023/12/11186.802386.3387.20-226,363-0.34%
2023/12/08282.75783.4483.20-56,400-0.08%
2023/12/07883.16683.4882.7026,4520.03%
2023/12/06182.80182.2082.1006,4090.00%
2023/12/05283.8500.0083.5026,3710.03%
2023/12/04284.20284.6084.4006,3350.00%
2023/12/01185.50185.8085.3006,2860.00%
2023/11/30386.6700.0086.2036,2300.05%
2023/11/2915.187.542088.0987.60-4.96,195-0.08%
2023/11/28185.2036.185.5385.40-35.16,123-0.57%
2023/11/27283.2000.0082.7026,0740.03%
2023/11/2400.001385.7885.10-135,952-0.22%
2023/11/23584.583.183.7183.601.95,8340.03%
2023/11/2200.0016.185.7984.60-16.15,699-0.28%
2023/11/21981.642.281.8181.206.85,5970.12%
2023/11/20580.3221.180.5380.60-16.15,500-0.29%
2023/11/173.276.934.277.7677.80-15,317-0.02%
2023/11/16476.380.276.5076.503.85,1780.07%
2023/11/15575.585.174.9376.00-0.15,1200.00%
2023/11/14475.0320.274.4675.60-16.24,918-0.33%
2023/11/13173.90474.0074.00-34,842-0.06%
2023/11/10672.48774.0173.40-14,774-0.02%
2023/11/0923.273.351073.8572.9013.24,7130.28%
2023/11/082676.88576.7477.00214,5410.46%
2023/11/07274.8013.576.3276.40-11.54,227-0.27%
2023/11/06171.60171.3072.3003,9530.00%
2023/11/031971.961771.8972.5023,9080.05%
2023/11/02172.3035.171.9772.00-34.13,769-0.90%
2023/11/011969.442469.3268.10-53,502-0.14%
2023/10/3000.00267.8067.70-23,234-0.06%
2023/10/27267.70166.7066.9013,2150.03%
2023/10/26668.82668.0267.7003,1760.00%
2023/10/25969.61169.1069.4083,1200.26%
2023/10/24167.70268.3569.30-13,034-0.03%
2023/10/231167.5900.0066.90112,9550.37%
2023/10/203066.66566.3066.70252,9310.85%
2023/10/19166.500.166.0067.700.92,8810.03%
2023/10/174.168.3610.166.6366.50-62,805-0.21%
2023/10/160.169.10967.8067.30-8.92,708-0.33%
2023/10/133371.5424.169.9668.308.92,6010.34%
2023/10/1200.004.368.9269.50-4.32,223-0.19%
2023/10/11165.90266.0063.20-12,056-0.05%
2023/10/05163.0000.0062.6011,9470.05%
2023/10/0300.00161.2061.00-11,907-0.05%
2023/10/021.161.81162.1062.100.11,8980.00%
2023/09/28161.6000.0061.5011,8890.05%
2023/09/25062.0000.0062.2001,8630.00%
2023/09/20463.60462.6362.4001,7680.00%
2023/09/19463.73563.2862.70-11,732-0.06%
2023/09/1800.000.165.2064.40-0.11,6700.00%
2023/09/152064.5000.0064.00201,5741.27%
2023/09/14264.00764.6065.70-51,500-0.33%
2023/09/13163.7700.0064.5011,3600.08%
2023/09/120.158.101760.3160.70-16.91,150-1.47%
2023/09/11158.302.159.0757.70-1.11,056-0.10%
2023/09/0700.00156.9057.00-11,001-0.10%
2023/09/061057.0000.0057.60109881.01%
2023/09/052057.5500.0057.90209712.06%
2023/09/0400.00357.6057.90-3944-0.32%
2023/09/01857.412557.1556.70-17886-1.92%
2023/08/31254.351954.9654.80-17744-2.28%
2023/08/3000.00852.2452.00-8705-1.13%
2023/08/28253.0000.0051.4026940.29%
2023/08/251753.28253.1052.90156872.18%
2023/08/2410.352.84251.4054.008.35911.40%
2023/08/221050.5000.0050.30105511.81%
2023/08/211150.41250.8050.8095471.64%
2023/08/1800.00450.1049.90-4541-0.74%
2023/08/1700.00649.0349.40-6537-1.12%
2023/08/1600.00548.3548.50-5530-0.94%
2023/08/141146.4000.0045.80115142.14%
2023/08/111548.3000.0047.45154973.01%
2023/08/10546.7100.0046.5554771.05%
2023/08/01149.6000.0049.3513860.26%
2023/07/2600.00751.3051.40-7395-1.77%
2023/07/1900.00254.4054.00-2379-0.53%
2023/07/17256.4000.0056.3023800.53%
2023/07/0700.00156.9056.40-1564-0.18%
2023/07/03156.7000.0056.5015590.18%
2023/06/27653.3800.0053.1065491.09%
2023/06/13254.2000.0054.4025850.34%
2023/06/121054.34254.7054.2085841.37%
2023/05/26956.3100.0055.8096691.34%
2023/05/12253.90354.0054.00-1892-0.11%
2023/05/0500.003056.3357.00-30918-3.27%
2023/05/02356.901057.0056.40-7998-0.70%
2023/04/1900.00662.0061.00-6972-0.62%
2023/04/181761.57160.6060.60169541.68%
2023/04/14363.50361.5060.6009230.00%
2023/04/102458.2700.0057.60248042.98%
2023/04/07656.8000.0056.7067980.75%
2023/03/23256.5000.0056.4028940.22%
2023/03/13057.9000.0058.7009350.00%
2023/03/0700.00160.5059.00-1894-0.11%
2023/03/0600.00360.0059.50-3884-0.34%
2023/02/22557.58458.1858.4018500.12%
2023/02/21159.00859.2959.00-7837-0.84%
2023/02/20661.27160.2059.9058170.61%
2023/02/17658.73258.9059.5047480.53%
2023/02/16658.2500.0057.2067010.86%
2023/02/15056.6000.0056.7006610.00%
2023/02/09155.8000.0055.3016770.15%
2023/02/02557.80457.5058.1016630.15%
2022/12/2900.00148.6549.45-1519-0.19%
2022/12/26151.0000.0050.5015190.19%
2022/12/1600.00254.1054.10-2489-0.41%
2022/12/15253.70153.6053.6014180.24%
2022/12/1400.000.552.9053.70-0.5393-0.13%
2022/12/08151.8000.0051.8013720.27%
2022/12/0500.00152.4052.00-1350-0.29%
2022/11/1000.00247.3847.90-2289-0.69%
2022/10/0600.00143.8043.55-1252-0.40%
2022/09/28141.9000.0041.8512580.39%
2022/09/19250.0000.0049.2522710.74%
2022/09/16151.0000.0050.6012690.37%
2022/09/15152.5000.0051.8012720.37%
2022/08/3000.00153.5053.80-1309-0.32%
2022/08/2600.00152.6052.60-1309-0.32%
2022/08/02148.5500.0048.2513900.26%
2022/07/29150.0000.0050.2013940.25%
2022/06/1400.00157.1058.50-1468-0.21%
2022/06/13157.6000.0057.5014740.21%
2022/06/1000.00658.5558.50-6485-1.24%
2022/06/09660.2000.0059.4064861.23%
2022/06/01160.403.160.3860.10-2.1494-0.42%
2022/05/30257.2500.0057.0024610.43%
2022/05/1800.00152.4052.40-1544-0.18%
2022/05/17151.5000.0051.6015490.18%
2022/04/27151.60152.6052.6007100.00%
2022/04/26154.0000.0053.7017190.14%
2022/04/25154.0000.0054.6017350.14%
2022/04/15158.10159.0057.4009900.00%
2022/04/11260.0000.0059.5021,6660.12%
2022/04/07161.5000.0061.0012,1980.05%
2022/03/31160.7000.0060.5012,3240.04%
2022/03/28258.7500.0059.0022,4020.08%
2022/03/25359.4000.0059.7032,4400.12%
2022/03/24158.1000.0058.9012,5200.04%
2022/03/23158.8000.0058.3012,8870.03%
2022/03/180.157.4000.0057.100.13,3190.00%
2022/03/09156.2000.0056.4013,6730.03%
2022/03/0800.00256.8056.30-23,730-0.05%
2022/03/07158.9000.0058.6013,8020.03%
2022/03/0400.00561.5061.60-53,980-0.13%
2022/02/24161.0000.0060.2014,8090.02%
2022/02/18162.2000.0062.5015,0380.02%
2022/02/10264.05764.4164.20-55,086-0.10%
2022/02/0900.00364.1764.70-35,101-0.06%
2022/02/0800.00562.7063.10-55,106-0.10%
2022/02/07660.0000.0061.3065,1610.12%
2022/01/26660.1700.0059.3065,2060.12%
2022/01/25462.6000.0060.5045,2150.08%
2022/01/24163.1000.0062.5015,2200.02%
2022/01/19466.2000.0067.9045,3600.07%
2022/01/18168.70267.1066.90-15,368-0.02%
2022/01/14165.10265.4065.40-15,351-0.02%
2022/01/13166.701567.1066.50-145,329-0.26%
2022/01/12167.1000.0067.1015,3160.02%
2022/01/10171.20571.8872.80-45,226-0.08%
2022/01/07770.90370.4070.3045,1620.08%
2022/01/06673.53674.2073.6005,0580.00%
2022/01/051675.22475.7576.00124,9250.24%
2022/01/04573.06574.1474.2004,6560.00%
2022/01/03374.2000.0073.1034,4900.07%
2021/12/301572.672273.1772.70-74,313-0.16%
2021/12/2900.00369.9070.00-33,942-0.08%
2021/12/28167.50367.6767.60-23,837-0.05%
2021/12/27168.2000.0068.0013,8310.03%
2021/12/24168.80168.2068.2003,8320.00%
2021/12/23368.70369.3368.6003,8140.00%
2021/12/22271.10370.9069.50-13,788-0.03%
2021/12/21270.20270.0570.0003,7510.00%
2021/12/20371.53172.2070.2023,7180.05%
2021/12/171171.93670.7271.5053,6380.14%
2021/12/16268.95868.6670.80-63,273-0.18%
2021/12/15167.80168.0068.0003,1110.00%
2021/12/14668.23168.8067.0053,0420.16%
2021/12/131767.861869.1470.30-12,857-0.03%
2021/12/10164.30163.9064.0002,6340.00%
2021/12/09166.0000.0064.1012,6370.04%
2021/12/08366.33266.1565.6012,6220.04%
2021/12/0200.00964.0663.50-92,518-0.36%
2021/12/01166.90167.5066.8002,4690.00%
2021/11/30369.73570.4668.50-22,391-0.08%
2021/11/29267.556.266.7767.90-4.22,214-0.19%
2021/11/2613.167.99467.9568.309.12,0910.44%
2021/11/2511.167.331868.2967.70-6.91,925-0.36%
2021/11/24264.25264.0564.9001,6690.00%
2021/11/231066.07666.3264.3041,6210.25%
2021/11/22262.40365.0065.80-11,413-0.07%
2021/11/19257.50258.7559.9001,1910.00%
2021/11/18857.53257.9057.7061,1560.52%
2021/11/1700.00957.9958.30-91,151-0.78%
2021/11/16356.67856.7056.80-51,144-0.44%
2021/11/12255.6000.0055.2021,1570.17%
2021/11/111355.9200.0055.60131,1621.12%
2021/11/09257.1000.0056.1021,1860.17%
2021/11/08156.6000.0056.6011,1780.08%
2021/11/05459.43659.3759.50-21,182-0.17%
2021/11/04560.7600.0060.0051,2090.41%
2021/11/03259.05359.1758.60-11,201-0.08%
2021/11/0100.00259.4059.00-21,168-0.17%
2021/10/28360.2700.0059.3031,1610.26%
2021/10/27257.90459.9560.00-21,086-0.18%
2021/10/21554.1000.0053.0051,1260.44%
2021/10/1900.00552.9854.00-51,225-0.41%
2021/10/1800.00554.0053.70-51,335-0.37%
2021/10/1300.00150.6050.70-11,576-0.06%
2021/10/0600.00150.5050.10-12,391-0.04%
2021/10/0400.00549.3249.10-52,635-0.19%
2021/09/3000.00853.2053.60-83,198-0.25%
2021/09/29153.90354.5053.30-23,373-0.06%
2021/09/28956.0200.0055.9093,3830.27%
2021/09/27257.8000.0057.6023,3920.06%
2021/09/24258.3000.0057.5023,4220.06%
2021/09/1600.00557.5257.20-53,481-0.14%
2021/09/15156.5000.0057.0013,5020.03%
2021/09/14557.14156.1056.5043,4980.11%
2021/09/0700.00254.2054.50-23,549-0.06%
2021/09/06155.802155.2054.20-203,562-0.56%
2021/09/03457.6800.0056.7043,5640.11%
2021/09/02358.90458.3557.00-13,612-0.03%
2021/09/01758.31758.0058.5003,6450.00%
2021/08/311455.8700.0057.40143,6230.39%
2021/08/27156.2000.0055.7013,6480.03%
2021/08/25556.12155.3056.4043,6670.11%
2021/08/23254.9000.0055.0023,7230.05%
2021/08/1900.00153.7052.10-13,727-0.03%
2021/08/18153.6000.0055.4013,7300.03%
2021/08/17152.003552.6552.00-343,745-0.91%
2021/08/16254.4000.0055.1023,7550.05%
2021/08/131156.91157.1056.50103,7670.27%
2021/08/112859.09460.4359.10243,7750.64%
2021/08/10161.00461.9060.80-33,781-0.08%
2021/08/09464.202763.8163.70-233,783-0.61%
2021/08/06467.80468.0867.9003,7610.00%
2021/08/0500.00169.0069.60-13,806-0.03%
2021/08/04568.00168.2068.1043,8510.10%
2021/08/02667.52167.4067.1053,8970.13%
2021/07/30168.6000.0067.1013,9330.03%
2021/07/293168.17167.9068.50303,9310.76%
2021/07/2800.00267.0067.00-23,932-0.05%
2021/07/27272.851471.1070.80-123,921-0.31%
2021/07/261171.72172.3071.00103,9080.26%
2021/07/22271.80372.1373.40-13,861-0.03%
2021/07/21569.80569.1269.4003,8340.00%
2021/07/20370.701070.8870.20-73,882-0.18%
2021/07/1912.373.65973.8771.803.33,8220.09%
2021/07/16776.64177.8075.5063,7820.16%
2021/07/15777.16778.2076.7003,7210.00%
2021/07/141477.84978.7477.6053,6450.14%
2021/07/132278.614477.7877.00-223,439-0.64%
2021/07/122272.7819.173.3175.002.93,0440.10%
2021/07/09370.73271.1570.3012,9000.03%
2021/07/082272.535070.7972.00-282,909-0.96%
2021/07/071470.991872.3171.50-42,730-0.15%
2021/07/061164.092166.5267.30-102,383-0.42%
2021/07/05161.002960.9961.20-282,291-1.22%
2021/07/024259.0600.0059.30422,3261.81%
2021/07/01659.9500.0059.4062,3560.25%
2021/06/3000.00161.3062.10-12,358-0.04%
2021/06/25560.9600.0061.0052,4450.20%
2021/06/2400.001062.2462.00-102,475-0.40%
2021/06/21559.141058.9658.90-52,558-0.20%
2021/06/18162.70161.3061.3002,5970.00%
2021/06/1700.00362.0061.90-32,641-0.11%
2021/06/161061.6000.0060.50102,7050.37%
2021/06/15561.90162.3061.7042,8490.14%
2021/06/11160.70361.2060.50-23,167-0.06%
2021/06/10462.20361.1061.3014,0890.02%
2021/06/09262.00261.6561.1004,4510.00%
2021/06/08458.00158.7058.5034,5460.07%
2021/06/07157.0000.0057.0014,6490.02%
2021/06/04158.5000.0058.1014,6600.02%
2021/06/0300.00160.1061.00-14,682-0.02%
2021/06/02158.5000.0058.6014,7240.02%
2021/05/28459.3000.0059.3044,8810.08%
2021/05/2600.00258.2058.60-24,977-0.04%
2021/05/25657.07458.6558.9025,0790.04%
2021/05/242556.75457.6056.70215,0950.41%
2021/05/21154.101756.1156.20-165,155-0.31%
2021/05/20354.00154.1052.5025,2770.04%
2021/05/19353.93354.5355.4005,3210.00%
2021/05/18150.80252.1553.20-15,368-0.02%
2021/05/14152.90154.6052.2005,4240.00%
2021/05/13453.08152.6053.1035,4310.06%
2021/05/121655.26253.7051.60145,4340.26%
2021/05/1100.003555.7056.20-355,432-0.64%
2021/05/10262.75162.4061.8015,4690.02%
2021/05/07464.4800.0064.5045,5390.07%
2021/05/04760.8700.0061.0075,6850.12%
2021/05/03264.4000.0063.1025,9730.03%
2021/04/29167.9000.0067.8016,0350.02%
2021/04/28167.60168.1068.2006,1330.00%
2021/04/271666.5400.0067.50166,2240.26%
2021/04/2600.001.265.3664.50-1.26,215-0.02%
2021/04/23167.9000.0067.3016,1870.02%
2021/04/221171.3200.0067.70116,2740.18%
2021/04/21973.0400.0071.6096,3110.14%
2021/04/20474.0800.0073.7046,4260.06%
2021/04/19074.6500.0073.5006,6060.00%
2021/04/16372.50373.8074.0007,1310.00%
2021/04/15171.0000.0072.5017,5960.01%
2021/04/14371.43173.0071.7027,7220.03%
2021/04/13176.3000.0075.0017,7490.01%
2021/04/12175.2000.0075.3017,8840.01%
2021/04/09576.3600.0075.4057,9300.06%
2021/04/081478.6600.0078.10147,9380.18%
2021/04/07979.9200.0078.8098,1450.11%
2021/03/31279.70180.2079.5019,1290.01%
2021/03/30180.0000.0080.4019,3260.01%
2021/03/291079.43279.5079.0089,4790.08%
2021/03/26179.7000.0079.6019,5190.01%
2021/03/25278.40477.6877.40-29,525-0.02%
2021/03/24177.8000.0077.8019,5750.01%
2021/03/23179.4000.0078.5019,6670.01%
2021/03/22679.7800.0080.3069,7370.06%
2021/03/19278.90179.5078.9019,9140.01%
2021/03/181481.791481.4180.40010,2350.00%
2021/03/17384.70586.2682.70-210,628-0.02%
2021/03/165690.815188.0684.70510,5070.05%
2021/03/151481.0228.182.0684.80-14.19,726-0.15%
2021/03/122176.801876.8577.1039,3740.03%
2021/03/11674.551174.8475.00-59,380-0.05%
2021/03/091471.61272.3571.70129,4380.13%
2021/03/08675.501974.2773.20-139,514-0.14%
2021/03/051473.573174.5874.40-179,625-0.18%
2021/03/042174.531274.0573.5099,6190.09%
2021/03/02171.6000.0070.5019,5550.01%
2021/02/26371.001070.6071.00-79,612-0.07%
2021/02/25375.3000.0073.6039,6270.03%
2021/02/242.178.4500.0077.102.19,6200.02%
2021/02/23278.40176.7678.6019,8040.01%
2021/02/22578.968.179.4778.60-3.19,785-0.03%
2021/02/185.175.99777.0176.50-1.99,792-0.02%
2021/02/17477.05477.1577.1009,9300.00%
2021/02/05171.00270.3570.20-19,982-0.01%
2021/02/04272.80170.9070.90110,3050.01%
2021/02/03173.40374.6073.60-210,551-0.02%
2021/02/02171.20171.7073.00010,8270.00%
2021/02/01168.30269.4068.50-110,959-0.01%
2021/01/29272.501570.7070.60-1311,027-0.12%
2021/01/281577.3300.0076.001511,0310.14%
2021/01/27278.5000.0078.30211,2930.02%
2021/01/26481.00479.9578.00011,5900.00%
2021/01/25279.85381.6079.00-111,525-0.01%
2021/01/2200.00376.7077.50-311,246-0.03%
2021/01/21174.802076.6173.80-1911,218-0.17%
2021/01/201774.91671.9375.701111,2200.10%
2021/01/19375.7000.0075.20311,1540.03%
2021/01/18477.78376.3076.20111,1580.01%
2021/01/15280.60679.1777.70-411,312-0.04%
2021/01/14179.401378.0479.50-1211,342-0.11%
2021/01/131079.54478.8078.90611,4070.05%
2021/01/12180.70578.2478.00-411,524-0.03%
2021/01/113482.433281.8879.90211,5080.02%
2021/01/083475.571974.9278.401511,5900.13%
2021/01/07771.711071.9071.30-311,390-0.03%
2021/01/06567.36171.1068.50411,2460.04%
2021/01/05171.80571.4070.90-411,164-0.04%
2021/01/04168.7000.0069.40111,0160.01%
2020/12/311969.97870.7669.801110,9730.10%
2020/12/301372.241671.7670.50-310,917-0.03%
2020/12/29870.311770.4770.50-910,715-0.08%
2020/12/284070.742170.1467.901910,4610.18%
2020/12/25763.462264.2366.90-1510,076-0.15%
2020/12/24961.98260.7560.9079,6250.07%
2020/12/23858.991059.2959.40-29,396-0.02%
2020/12/22457.75558.0855.60-19,229-0.01%
2020/12/211555.972057.4857.10-59,182-0.05%
2020/12/18358.03157.6057.3029,1190.02%
2020/12/1700.00159.5059.40-19,072-0.01%
2020/12/16259.15459.1859.80-28,985-0.02%
2020/12/151860.712159.5757.20-38,887-0.03%
2020/12/141262.03160.6060.50118,6710.13%
2020/12/11761.0116.761.5462.20-9.78,314-0.12%
2020/12/10556.008055.9456.60-757,910-0.95%
2020/12/09454.48454.3554.0007,7380.00%
2020/12/08251.85151.3051.9017,6490.01%
2020/12/072052.92152.6050.30197,7580.24%
2020/12/04155.80655.7854.00-57,693-0.06%
2020/12/03355.971156.5455.70-87,636-0.10%
2020/12/022256.312055.4655.5027,6190.03%
2020/12/01753.90954.5656.00-27,573-0.03%
2020/11/30253.0500.0052.6027,4590.03%
2020/11/271054.03253.9053.6087,4700.11%
2020/11/2600.00353.4053.30-37,553-0.04%
2020/11/241055.0000.0054.70107,4710.13%
2020/11/23455.0000.0055.0047,5230.05%
2020/11/2000.002356.3956.10-237,459-0.31%
2020/11/18255.00354.4754.00-17,195-0.01%
2020/11/1700.00355.4054.00-37,106-0.04%
2020/11/162655.58555.7455.70217,0220.30%
2020/11/13252.45254.0054.9006,8310.00%
2020/11/12253.802354.4052.40-216,690-0.31%
2020/11/112651.61852.3853.10186,3510.28%
2020/11/101251.10650.6550.2066,0930.10%
2020/11/091047.001548.9349.10-55,774-0.09%
2020/11/06247.2800.0046.8025,6030.04%
2020/11/05148.25148.3548.4005,4800.00%
2020/11/0400.00449.8048.80-45,432-0.07%
2020/11/03148.051448.5548.05-135,205-0.25%
2020/11/021744.76144.7045.10164,8870.33%
2020/10/30244.2300.0043.2524,8450.04%
2020/10/29345.8500.0046.0034,8060.06%
2020/10/283947.554445.9245.70-54,760-0.11%
2020/10/26147.402246.7546.40-214,586-0.46%
2020/10/23747.3100.0047.6574,5010.16%
2020/10/221646.1500.0046.00164,2780.37%
2020/10/21547.00346.9047.2524,1360.05%
2020/10/20246.88247.1046.8503,9830.00%
2020/10/191044.22843.9344.5023,7360.05%
2020/10/1600.00244.8542.40-23,573-0.06%
2020/10/15240.98641.0542.45-42,954-0.14%
2020/10/14139.05139.3038.6002,6630.00%
2020/10/1300.00139.0038.85-12,658-0.04%
2020/10/12139.002138.7438.15-202,633-0.76%
2020/10/07238.70538.7438.85-32,606-0.12%
2020/10/06137.25238.9038.75-12,600-0.04%
2020/10/051835.972236.2035.90-42,599-0.15%
2020/09/3000.00136.0536.20-12,740-0.04%
2020/09/2900.001036.1035.75-102,796-0.36%
2020/09/28135.2000.0035.5012,8010.04%
2020/09/251735.06135.3034.60162,8060.57%
2020/09/241536.4000.0035.85152,7830.54%
2020/09/23138.252438.3437.95-232,742-0.84%
2020/09/22838.0000.0038.3582,7230.29%
2020/09/2100.001539.0038.40-152,696-0.56%
2020/09/18239.0500.0039.1522,6630.08%
2020/09/1600.00138.2538.40-12,601-0.04%
2020/09/15139.85140.6038.2502,5560.00%
2020/09/1400.00938.5839.20-92,421-0.37%
2020/09/113838.361037.9937.75282,3831.17%
2020/09/10639.86839.6938.95-22,320-0.09%
2020/09/091138.643238.8538.65-212,151-0.98%
2020/09/0800.00337.5537.80-32,070-0.14%
2020/09/07138.1012.838.3337.85-11.82,047-0.57%
2020/09/04637.773837.6238.55-321,974-1.62%
2020/09/03337.931637.7837.65-131,893-0.69%
2020/09/021437.96838.0938.0061,8410.33%
2020/09/011837.582837.4937.40-101,773-0.56%
2020/08/313336.3100.0036.00331,6302.02%
2020/08/282335.6800.0035.75231,5991.44%
2020/08/27236.157936.9236.15-771,580-4.87%
2020/08/2600.001435.0536.00-141,493-0.94%
2020/08/25633.931634.0034.05-101,458-0.69%
2020/08/24533.731633.1134.05-111,443-0.76%
2020/08/205032.030.631.3031.3049.41,4133.50%
2020/08/19734.1100.0033.5071,3800.51%
2020/08/181434.971934.7734.70-51,359-0.37%
2020/08/17435.312335.4635.45-191,349-1.41%
2020/08/14734.764834.8435.05-411,333-3.07%
2020/08/131735.8900.0035.55171,3061.30%
2020/08/1200.001136.1936.30-111,287-0.85%
2020/08/111835.77535.4535.50131,2521.04%
2020/08/101536.662636.5936.80-111,218-0.90%
2020/08/0700.00136.6535.50-11,178-0.08%
2020/08/0600.00135.4034.90-11,102-0.09%
2020/08/05934.9100.0034.6091,0840.83%
2020/08/03134.95134.3534.3001,0570.00%
2020/07/31132.75133.3533.2001,0280.00%
2020/07/2800.00932.2231.40-91,079-0.83%
2020/07/27933.1600.0032.7591,0740.84%
2020/07/22534.5000.0034.8551,0950.46%
2020/07/21134.05334.1033.75-21,133-0.18%
2020/07/20332.9000.0033.6531,2030.25%
2020/07/17634.0600.0032.8061,2570.48%
2020/07/15934.80135.2534.0081,2510.64%
2020/07/1400.001235.1134.80-121,257-0.95%
2020/07/13535.89135.9536.2041,2700.31%
2020/07/102934.6800.0034.70291,3102.21%
2020/07/09736.19836.3837.00-11,269-0.08%
2020/07/0800.004733.7434.70-471,127-4.17%
2020/07/073331.9800.0031.55331,0753.07%
2020/07/06532.60532.6532.7501,1030.00%
2020/07/01631.0200.0030.9561,0990.55%
2020/06/302030.9300.0030.90201,1001.82%
2020/06/2900.00530.9531.15-51,102-0.45%
2020/06/24530.3900.0030.3051,1030.45%
2020/06/23530.4300.0030.4051,1160.45%
2020/06/2200.003330.6530.70-331,127-2.93%
2020/06/19630.6500.0030.6561,1470.52%
2020/06/18331.1000.0030.9531,1460.26%
2020/06/1700.00330.9331.00-31,144-0.26%
2020/06/16330.4200.0031.0031,1540.26%
2020/06/15529.9500.0029.9551,1710.43%
2020/06/12929.20129.4030.2081,1790.68%
2020/06/11530.9000.0030.2551,1860.42%
2020/06/10331.6200.0031.6031,1870.25%
2020/06/091831.8400.0031.70181,2111.49%
2020/06/052532.3600.0032.20251,2172.05%
2020/06/02232.551031.9731.85-81,226-0.65%
2020/05/29730.8400.0030.7571,1600.60%
2020/05/28830.80130.7030.6071,1630.60%
2020/05/2700.000.630.5030.65-0.61,170-0.05%
2020/05/26530.3500.0030.3551,1820.42%
2020/05/2200.00930.0030.15-91,200-0.75%
2020/05/21130.5500.0030.5511,1990.08%
2020/05/20630.6700.0030.5561,2030.50%
2020/05/19131.10130.3531.1501,2080.00%
2020/05/1400.00330.8830.10-31,267-0.24%
2020/05/13731.3000.0031.5071,2930.54%
2020/05/1200.00331.7031.70-31,292-0.23%
2020/05/11331.8500.0031.8031,3010.23%
2020/05/0800.00232.3831.60-21,298-0.15%
2020/05/07631.6600.0031.8061,2920.46%
2020/05/0600.00531.7031.70-51,294-0.39%
2020/05/05132.2000.0031.6011,2810.08%
2020/04/30231.80932.0932.00-71,278-0.55%
2020/04/29931.7600.0031.6591,2850.70%
2020/04/28431.99331.9031.6011,2940.08%
2020/04/27431.61732.0031.60-31,291-0.23%
2020/04/24731.35131.7031.4061,2720.47%
2020/04/23429.15830.5431.80-41,223-0.33%
2020/04/22229.10529.3429.50-31,158-0.26%
2020/04/21528.21227.3027.3531,1040.27%
2020/04/1600.00128.3528.65-11,102-0.09%
2020/04/15228.38328.7828.50-11,094-0.09%
2020/04/1400.00126.8026.50-11,041-0.10%
2020/04/13225.6500.0025.6021,0580.19%
2020/04/09426.58226.9026.5021,3340.15%
2020/04/07122.9000.0023.1511,3260.08%
2020/03/31021.5000.0021.5001,5290.00%
2020/03/27122.0000.0022.2511,5660.06%
2020/03/2600.00221.5021.85-21,558-0.13%
2020/03/25222.2000.0021.9521,5640.13%
2020/03/19818.001018.0518.00-21,560-0.13%
2020/03/18519.9500.0019.9551,5520.32%
2020/03/171521.78221.3521.15131,5560.84%
2020/03/16123.00223.1523.00-11,547-0.06%
2020/03/13824.1300.0024.9581,5370.52%
2020/03/1200.00126.7526.70-11,520-0.07%
2020/03/09330.8000.0030.0031,5080.20%
2020/03/05132.0000.0032.1011,5860.06%
2020/02/270.132.1000.0032.100.11,6110.00%
2020/02/26134.1500.0033.8511,6120.06%
2020/02/2500.00133.1034.50-11,641-0.06%
2020/02/24134.0500.0034.2011,6430.06%
2020/02/19235.3000.0035.3021,6800.12%
2020/02/18235.2800.0034.8021,6790.12%
2020/02/17134.00134.5534.8001,6500.00%
2020/02/14335.42135.0034.7021,6530.12%
2020/02/13134.25134.2033.9001,6550.00%
2020/02/1200.00234.5034.50-21,683-0.12%
2020/02/100.132.00132.0032.15-0.91,750-0.05%
2020/02/07632.8900.0032.8061,7740.34%
2020/02/06133.60134.0033.9001,7990.00%
2020/02/05133.7000.0033.5011,8990.05%
2020/02/04231.8500.0033.1522,0810.10%
2020/01/3100.00534.2733.00-52,261-0.22%
2020/01/3000.00433.8533.85-42,317-0.17%
2020/01/155.137.2800.0037.205.12,4890.20%
2020/01/10236.9000.0036.8522,8550.07%
2020/01/093037.21136.8537.15292,8811.01%
2020/01/083036.9500.0036.70302,8821.04%
2020/01/0700.000.836.5536.60-0.82,896-0.03%
2020/01/03339.752840.1838.90-253,238-0.77%
2020/01/02138.70737.8238.80-63,145-0.19%
2019/12/31438.1000.0038.1043,1410.13%
2019/12/30238.6000.0038.3023,1100.06%
2019/12/272138.3500.0038.35213,0730.68%
2019/12/241036.1000.0036.75102,8620.35%
2019/12/1900.00835.9535.80-82,838-0.28%
2019/12/173.137.7400.0037.403.12,8770.11%
2019/12/16537.8000.0037.9052,8970.17%
2019/12/13137.4500.0037.4012,8910.03%
2019/12/1200.00137.9538.20-12,901-0.03%
2019/11/29237.0500.0036.9522,8750.07%
2019/11/13136.2500.0035.0012,8530.04%
2019/11/0500.00335.8535.25-32,730-0.11%
2019/11/04335.60335.7035.6502,7170.00%
2019/11/0100.000.135.7535.60-0.12,7070.00%
2019/10/30337.0000.0037.4532,6430.11%
2019/10/29538.20138.0037.0542,6210.15%
2019/10/25237.652437.8237.60-222,529-0.87%
2019/10/24138.70138.8538.0502,4960.00%
2019/10/231438.961638.1638.50-22,395-0.08%
2019/10/221537.51837.3337.6072,1990.32%
2019/10/21136.40136.5536.2002,0200.00%
2019/10/181636.78337.0036.25131,9920.65%
2019/10/171336.921136.9837.0021,9200.10%
2019/10/16935.8000.0035.3591,8540.49%
2019/10/1400.00137.7536.50-11,786-0.06%
2019/10/09336.48236.5036.9011,7190.06%
2019/10/08235.8000.0036.9521,6040.12%
2019/10/0200.00233.7534.75-21,279-0.16%
2019/10/01234.70234.3034.2001,2530.00%
2019/09/27336.73135.2033.5021,1380.18%
2019/09/26234.5500.0035.8028800.23%
2019/09/1700.00131.2031.40-1679-0.15%
2019/09/1600.00230.7030.90-2674-0.30%
2019/09/11131.40231.0531.10-1689-0.15%
2019/09/10632.65333.3031.2536750.44%
2019/09/0900.00133.0033.00-1618-0.16%
2019/09/0500.00432.1531.70-4584-0.68%
2019/09/04132.5500.0032.6015620.18%
2019/09/02132.9000.0032.9015470.18%
2019/08/2000.00431.1530.70-4431-0.93%
2019/08/13129.6500.0029.6014170.24%
2019/08/0200.00529.4029.20-5438-1.14%
2019/07/24130.45430.2930.70-3461-0.65%
2019/07/16529.3000.0029.2556870.73%
2019/07/04130.55130.3530.4001,1560.00%
2019/07/03129.40129.1029.2001,1390.00%
2019/07/01428.95329.2028.9511,1570.09%
2019/06/28328.3000.0028.3031,1590.26%
2019/06/26328.7000.0028.5031,1690.26%
2019/06/2000.00229.6829.50-21,189-0.17%
2019/06/18228.3000.0027.8521,1850.17%
2019/04/30134.4000.0034.1011,6780.06%
2019/04/26136.65136.6036.9501,6630.00%
2019/04/23137.0000.0037.1511,5940.06%
2019/04/2200.00137.1039.00-11,539-0.06%
2019/04/1900.00337.7037.55-31,434-0.21%
2019/04/18137.9000.0038.0011,3960.07%
2019/04/17235.48436.0037.35-21,278-0.16%
2019/04/16134.3000.0034.6011,1110.09%
2019/04/0800.00133.1033.00-11,010-0.10%
2019/03/2800.00132.5032.50-11,017-0.10%
2019/03/21133.4000.0033.7511,0070.10%
2019/03/20634.1100.0033.7561,0060.60%
2019/03/1500.001.133.2732.90-1.1950-0.12%
2019/03/1400.00333.2533.40-3952-0.32%
2019/03/13332.0500.0032.5039320.32%
2019/02/2600.00133.3033.90-11,033-0.10%
2019/02/2200.00333.3032.75-31,036-0.29%
2019/02/19134.10134.2533.9001,0370.00%
2019/02/18134.9000.0034.6511,0180.10%
2019/02/13131.4000.0032.7519350.11%
2019/01/3000.00128.9028.65-1949-0.11%
2019/01/25129.6500.0029.6511,0740.09%
2019/01/22129.9500.0028.9511,1080.09%
2019/01/2100.00329.7729.80-31,085-0.28%
2019/01/0900.00228.9028.75-21,117-0.18%
2018/12/2000.00728.0028.20-71,127-0.62%
2018/12/19128.7000.0028.1511,1220.09%
2018/12/11729.4500.0029.4071,1510.61%
2018/12/05131.8000.0031.9011,1750.09%
2018/12/04633.38234.0332.5041,1830.34%
2018/11/3000.00131.7031.30-11,156-0.09%
2018/11/29331.3200.0031.1031,1540.26%
2018/11/26128.45128.7528.9001,2470.00%
2018/11/23128.25128.2528.1501,2640.00%
2018/11/22130.10130.2528.2001,3100.00%
2018/11/21129.55129.5529.9001,4080.00%
2018/11/2000.00129.5529.20-11,405-0.07%
2018/11/1900.00529.9429.75-51,402-0.36%
2018/11/16528.67428.9628.8511,3750.07%
2018/11/15128.45428.5028.20-31,360-0.22%
2018/11/14428.80129.1028.2031,3610.22%
2018/11/1300.00128.4528.60-11,365-0.07%
2018/11/12728.96229.4028.3551,4000.36%
2018/11/09229.33929.5329.60-71,405-0.50%
2018/11/08629.81830.3429.10-21,394-0.14%
2018/11/07127.80227.8328.65-11,332-0.08%
2018/11/06128.5000.0026.9511,3230.08%
2018/11/0500.00129.0028.50-11,310-0.08%
2018/11/02327.6000.0027.5031,2490.24%
2018/10/31723.3000.0024.0071,1590.60%
2018/10/2500.00322.1722.15-31,148-0.26%
2018/10/1800.00125.5525.55-11,146-0.09%
2018/10/11125.1000.0025.0511,1950.08%
2018/10/05329.20328.2828.0501,1960.00%
2018/10/04230.9000.0030.9521,1770.17%
2018/09/19133.9000.0033.9011,4550.07%
2018/09/1000.00533.4533.40-51,714-0.29%
2018/09/0600.00236.8536.75-21,751-0.11%
2018/08/312740.612740.3340.6001,9700.00%
2018/08/28238.7300.0039.1521,9820.10%
2018/08/17335.10234.1034.0012,8460.04%
2018/08/0200.00238.6536.75-23,033-0.07%
2018/07/3100.00238.7838.70-23,180-0.06%
2018/07/30338.6700.0038.9033,2000.09%
2018/07/26638.8000.0038.6063,2130.19%
2018/07/2300.00340.2040.20-33,314-0.09%
2018/07/20138.0000.0038.1013,3000.03%
2018/07/19239.8500.0039.7023,2810.06%
2018/07/17242.50242.5542.1003,2910.00%
2018/07/041047.63847.7646.7023,7710.05%
2018/07/03145.80144.4544.8003,7080.00%
2018/07/02146.00145.4044.0003,6600.00%
2018/06/29245.60245.0045.0003,6460.00%
2018/06/26542.34442.1544.8513,5770.03%
2018/06/22245.00146.0043.8013,5390.03%
2018/06/2100.00146.8046.50-13,513-0.03%
2018/06/20152.5000.0047.0013,4810.03%
2018/06/15151.60151.3051.5003,3410.00%
2018/06/1400.00150.9050.70-13,298-0.03%
2018/06/13353.971.155.4550.401.93,2710.06%
2018/06/12353.43352.8752.6003,1190.00%
2018/06/11152.60353.0352.30-23,045-0.07%
2018/06/08152.90151.3050.9002,9770.00%
2018/06/0700.00151.1051.50-12,943-0.03%
2018/06/06151.6000.0051.1012,9130.03%
2018/06/05152.3000.0049.6012,8420.04%
2018/06/04253.45451.5053.10-22,782-0.07%
2018/06/011153.961551.6350.10-42,679-0.15%
2018/05/31453.80155.5053.9032,5170.12%
2018/05/302249.661950.4550.7032,1950.14%
2018/05/29445.43346.2246.1011,9670.05%
2018/05/28245.50345.9246.00-11,939-0.05%
2018/05/2500.001743.3243.45-171,833-0.93%
2018/05/241242.48242.5542.40101,8220.55%
2018/05/23843.3100.0042.0081,8610.43%
2018/05/22245.55344.9245.45-11,839-0.05%
2018/05/21242.60143.2043.4511,7880.06%
2018/05/17941.37842.3442.3011,7810.06%
2018/05/16143.3000.0042.9011,7550.06%
2018/05/15144.45145.5044.5001,7450.00%
2018/05/140.144.15145.3044.40-11,753-0.05%
2018/05/1100.00243.0843.00-21,722-0.12%
2018/05/1000.00246.1045.70-21,688-0.12%
2018/05/09446.0000.0044.7041,6330.24%
2018/04/30143.20143.9042.3001,4200.00%
2018/04/2700.00143.9045.65-11,383-0.07%
2018/04/1700.00245.0043.05-21,319-0.15%
2018/04/16345.60144.0047.8021,2840.16%
2018/04/12140.30139.5541.0001,2820.00%
2018/04/1100.00437.3037.30-41,276-0.31%
2018/04/0900.00230.9030.90-21,391-0.14%
2018/03/30128.1000.0027.8011,3500.07%
2018/03/1300.00127.9028.05-11,377-0.07%
2018/02/2600.00127.5527.40-11,761-0.06%
2018/02/23127.6000.0027.7511,7590.06%
2018/01/1800.00128.1027.80-11,937-0.05%
2018/01/17128.35128.4527.9001,9270.00%
2018/01/16228.0000.0028.5521,9120.10%
2018/01/1500.00327.5027.60-31,900-0.16%
2018/01/08531.90129.7529.6041,8000.22%
2018/01/05431.35332.0531.9011,7380.06%
2018/01/04630.55531.2432.3011,5590.06%
2018/01/03529.13429.0329.4011,3390.07%
〈熱門股〉佳邦營收報喜 登9個月波段高Anue鉅亨-2023/10/14
台積電技術面翻多,Q4態度要積極 佳邦股價攻漲停Anue鉅亨-2023/10/12
華新科6月營收持穩27億元 佳邦、信昌電Q2季增近1成Anue鉅亨-2023/07/07
佳邦 相關文章