啟碁 (6285)-元大-新盛券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
157.5
漲跌
▲0.5
漲幅
+0.32%
成交量
2,815張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	158.00	157.50	-1	6,600	-0.02%
2024/05/20	3	155.83	2	157.25	156.00	1	6,868	0.01%
2024/05/16	0	0.00	8	154.75	156.00	-8	6,960	-0.11%
2024/05/10	1	147.00	0	0.00	146.00	1	6,961	0.01%
2024/05/09	4	150.13	7.1	150.92	148.50	-3.1	6,911	-0.04%
2024/05/08	7	148.57	1	148.00	147.00	6	6,890	0.09%
2024/05/07	1	151.50	1	152.50	153.00	0	6,846	0.00%
2024/05/06	0	0.00	3	153.67	154.50	-3	6,831	-0.04%
2024/05/03	1	152.50	0	0.00	152.00	1	6,839	0.01%
2024/04/30	0	0.00	2.5	152.30	150.50	-2.5	6,869	-0.04%
2024/04/26	0.1	148.50	0	0.00	147.50	0.1	7,128	0.00%
2024/04/25	1	148.50	0	0.00	147.00	1	7,463	0.01%
2024/04/24	0	0.00	1	147.52	150.50	-1	7,496	-0.01%
2024/04/23	1	144.00	1	147.50	144.00	0	7,528	0.00%
2024/04/22	2.3	145.70	1	147.50	144.00	1.3	7,597	0.02%
2024/04/19	1	145.00	3	148.00	147.00	-2	7,575	-0.03%
2024/04/18	2	146.25	3	147.33	148.00	-1	7,514	-0.01%
2024/04/17	9.5	147.60	3	148.00	146.50	6.5	7,501	0.09%
2024/04/16	0.1	149.50	0	0.00	149.50	0.1	7,463	0.00%
2024/04/15	3.1	152.19	1	153.00	152.50	2.1	7,438	0.03%
2024/04/12	1.1	155.41	0.1	157.50	154.50	1	7,427	0.01%
2024/04/11	2	155.50	2	156.75	156.00	0	7,396	0.00%
2024/04/10	1	155.50	2	157.00	156.50	-1	7,416	-0.01%
2024/04/09	4	157.00	6	157.50	156.50	-2	7,438	-0.03%
2024/04/08	1	158.50	1	157.00	157.50	0	7,469	0.00%
2024/04/02	1	155.50	0	0.00	157.50	1	7,565	0.01%
2024/03/29	2	155.00	2.2	155.14	155.00	-0.2	7,680	0.00%
2024/03/28	3	155.17	5	155.90	154.50	-2	7,549	-0.03%
2024/03/27	2	151.75	4	153.25	156.00	-2	7,564	-0.03%
2024/03/26	7	149.71	4	148.75	149.50	3	7,667	0.04%
2024/03/25	1.2	151.67	0.3	153.00	151.50	0.9	7,776	0.01%
2024/03/21	4	153.88	2.1	154.71	153.50	1.9	8,085	0.02%
2024/03/20	6.5	162.46	7.2	162.36	157.50	-0.7	8,114	-0.01%
2024/03/19	8.2	160.44	10.6	160.31	161.00	-2.4	8,335	-0.03%
2024/03/18	2	155.25	3	156.83	157.50	-1	8,815	-0.01%
2024/03/15	6.7	154.84	35.9	157.07	154.50	-29.2	9,454	-0.31%
2024/03/14	26.4	158.73	28.7	159.82	155.50	-2.3	9,679	-0.02%
2024/03/13	2.5	153.30	11	155.50	156.00	-8.5	9,453	-0.09%
2024/03/12	12.4	143.95	13	146.12	150.00	-0.7	9,228	-0.01%
2024/03/11	2	142.50	0	0.00	143.00	2	9,176	0.02%
2024/03/08	6	145.67	1.2	143.85	143.50	4.9	9,265	0.05%
2024/03/07	3.1	150.26	1.1	152.41	150.00	2	9,434	0.02%
2024/03/06	3	155.67	1.6	158.06	154.50	1.4	9,335	0.01%
2024/03/05	0	0.00	2	157.25	157.00	-2	9,277	-0.02%
2024/03/04	3	156.00	0	0.00	156.50	3	9,228	0.03%
2024/03/01	1	156.00	0	0.00	152.50	1	9,124	0.01%
2024/02/29	0	0.00	4	152.75	153.50	-4	9,171	-0.04%
2024/02/27	5.4	157.08	11.1	155.96	153.00	-5.7	9,163	-0.06%
2024/02/26	3.6	157.24	5	157.00	156.00	-1.4	9,082	-0.02%
2024/02/23	16.4	157.13	16.7	157.63	156.00	-0.3	9,025	0.00%
2024/02/22	15.8	153.77	22.2	153.55	156.50	-6.4	8,926	-0.07%
2024/02/21	0	0.00	1	146.00	146.00	-1	8,662	-0.01%
2024/02/20	5	147.60	3	146.50	145.50	2	8,678	0.02%
2024/02/19	3.2	146.25	7	146.79	147.00	-3.8	8,706	-0.04%
2024/02/16	1	141.50	0	0.00	143.00	1	8,673	0.01%
2024/02/15	3	142.00	0	0.00	141.50	3	8,689	0.03%
2024/02/05	7	141.43	10	142.00	141.50	-3	8,698	-0.03%
2024/02/02	1	142.50	0	0.00	144.00	1	8,721	0.01%
2024/01/31	0	0.00	16	143.03	143.00	-16	8,922	-0.18%
2024/01/30	7	144.86	0	0.00	144.00	7	8,981	0.08%
2024/01/29	4	146.13	1	145.50	146.00	3	9,093	0.03%
2024/01/25	0.1	146.00	2	146.00	145.50	-1.9	9,529	-0.02%
2024/01/24	0.1	147.50	1	147.00	146.50	-0.9	9,653	-0.01%
2024/01/23	4	147.63	2	148.50	148.50	2	9,692	0.02%
2024/01/22	13	143.69	3	143.83	143.50	10	9,638	0.10%
2024/01/19	19.2	144.73	14	145.46	143.00	5.2	9,513	0.05%
2024/01/18	4.1	151.01	0	0.00	150.00	4.1	9,211	0.04%
2024/01/17	3.3	151.67	1	155.50	151.50	2.3	9,237	0.02%
2024/01/16	1.3	156.31	7.6	153.87	156.50	-6.3	9,180	-0.07%
2024/01/15	1.3	152.69	1	153.00	152.50	0.3	9,096	0.00%
2024/01/11	1	150.00	8	150.13	150.00	-7	9,118	-0.08%
2024/01/10	5	150.50	0.7	149.87	149.50	4.3	9,189	0.05%
2024/01/09	1	152.50	0	0.00	151.00	1	9,200	0.01%
2024/01/08	10.4	152.02	10	151.50	151.50	0.4	9,230	0.00%
2024/01/05	1	153.50	0	0.00	152.50	1	9,354	0.01%
2024/01/04	2	152.75	0	0.00	152.50	2	9,493	0.02%
2024/01/03	14	155.00	10	155.25	155.00	4	9,529	0.04%
2024/01/02	11	157.05	13	156.77	157.50	-2	9,552	-0.02%
2023/12/29	14	157.00	3	157.17	156.00	11	9,585	0.11%
2023/12/28	3	159.33	1	159.00	159.00	2	9,660	0.02%
2023/12/27	9	156.67	7	158.29	158.50	2	9,767	0.02%
2023/12/26	4	157.25	3.3	157.48	157.50	0.7	9,812	0.01%
2023/12/25	5	153.20	4	153.63	152.50	1	9,759	0.01%
2023/12/22	13	153.31	11.1	153.32	153.00	2	9,851	0.02%
2023/12/21	12.1	151.92	7	153.93	152.00	5.1	9,821	0.05%
2023/12/20	11	156.59	6	157.58	156.50	5	9,718	0.05%
2023/12/19	6.4	157.45	2.7	158.76	157.00	3.7	9,785	0.04%
2023/12/18	7	164.00	7	168.00	164.00	0	9,908	0.00%
2023/12/15	2.2	165.93	0	167.00	165.50	2.1	9,963	0.02%
2023/12/14	38.2	167.71	25.7	167.35	167.50	12.5	10,063	0.12%
2023/12/13	24.4	166.90	33.4	165.57	167.00	-9	9,718	-0.09%
2023/12/12	31.1	157.18	34.4	157.02	155.50	-3.3	9,115	-0.04%
2023/12/11	5	149.20	16.2	147.50	149.50	-11.2	8,624	-0.13%
2023/12/08	5	140.70	6.1	141.16	140.50	-1.1	8,481	-0.01%
2023/12/07	5	136.70	2	138.50	136.50	3	8,494	0.04%
2023/12/06	4	138.25	4.1	138.01	138.00	-0.1	8,719	0.00%
2023/12/05	10.4	138.31	2	137.25	139.50	8.4	8,880	0.09%
2023/12/04	1.1	142.68	5.1	141.62	139.50	-4	9,074	-0.04%
2023/11/30	0.1	136.50	0	0.00	136.50	0.1	9,334	0.00%
2023/11/29	0.1	137.50	2	136.50	138.00	-2	9,383	-0.02%
2023/11/28	1	136.50	4	134.26	136.50	-3	9,572	-0.03%
2023/11/27	1	133.00	2.1	133.55	133.00	-1.1	9,809	-0.01%
2023/11/24	2.1	137.72	0	0.00	136.50	2.1	9,961	0.02%
2023/11/22	7	142.93	0	0.00	143.00	7	10,299	0.07%
2023/11/21	4	142.75	5	142.50	143.00	-1	10,447	-0.01%
2023/11/20	0	0.00	3	137.83	138.00	-3	10,759	-0.03%
2023/11/17	5	136.90	0	0.00	136.50	5	11,114	0.04%
2023/11/16	2.1	139.00	3	137.67	139.00	-1	11,374	-0.01%
2023/11/15	3	137.67	2	137.25	136.00	1	11,832	0.01%
2023/11/13	4	137.50	3	138.00	138.00	1	12,445	0.01%
2023/11/10	1	137.02	0	0.00	137.00	1	12,513	0.01%
2023/11/09	4	140.25	2	140.75	137.00	2	12,633	0.02%
2023/11/08	3	138.17	1	139.00	139.00	2	12,625	0.02%
2023/11/07	6	136.83	6	137.42	138.00	0	12,873	0.00%
2023/11/06	6	140.00	2	141.25	138.50	4	13,040	0.03%
2023/11/03	12	136.21	10	137.81	139.00	2	13,068	0.02%
2023/11/02	2	131.00	6	134.34	135.50	-4	13,063	-0.03%
2023/11/01	3	125.33	3.2	122.91	123.50	-0.2	13,255	0.00%
2023/10/31	1	130.00	0	0.00	127.50	1	13,408	0.01%
2023/10/30	3	132.50	5	132.10	132.00	-2	14,000	-0.01%
2023/10/27	3	129.50	1	129.50	129.00	2	14,755	0.01%
2023/10/26	1	129.50	1	130.50	129.50	0	15,216	0.00%
2023/10/25	0.1	131.50	7	132.43	132.50	-7	15,221	-0.05%
2023/10/24	1	127.00	0	0.00	128.00	1	15,214	0.01%
2023/10/23	0	0.00	1	126.00	125.50	-1	15,297	-0.01%
2023/10/20	2	126.26	0	0.00	126.00	2	15,468	0.01%
2023/10/19	1	127.98	2	126.00	128.00	-1	15,625	-0.01%
2023/10/18	4	126.63	1	128.50	126.00	3	15,792	0.02%
2023/10/17	3	131.17	0	0.00	130.00	3	15,881	0.02%
2023/10/16	3	133.00	8	130.00	130.00	-5	16,291	-0.03%
2023/10/13	8	134.06	4	135.62	135.50	4	16,830	0.02%
2023/10/12	2	132.75	3	133.16	133.00	-1	17,006	-0.01%
2023/10/11	2	129.25	2	130.50	128.00	0	17,182	0.00%
2023/10/05	7	132.86	7	130.00	130.00	0	18,185	0.00%
2023/10/04	0	130.50	0	0.00	130.50	0	18,717	0.00%
2023/10/03	5	134.90	7.1	132.93	133.00	-2.1	19,190	-0.01%
2023/10/02	8	137.94	7	137.00	137.00	1	19,328	0.01%
2023/09/28	5	137.30	3	137.83	138.00	2	19,577	0.01%
2023/09/27	11	136.73	8	136.44	137.00	3	20,119	0.01%
2023/09/26	3	139.33	2	140.00	139.00	1	20,268	0.00%
2023/09/25	0	0.00	1	142.00	141.00	-1	20,610	0.00%
2023/09/22	15	138.73	15	137.14	139.00	0	20,672	0.00%
2023/09/21	35.1	142.35	36	138.43	138.00	-0.9	20,718	0.00%
2023/09/20	9	149.94	8	147.75	148.00	1	20,613	0.00%
2023/09/19	7	150.50	17.2	152.35	154.00	-10.2	20,440	-0.05%
2023/09/18	13	146.65	12	147.08	147.00	1	20,130	0.00%
2023/09/15	8	147.44	8	147.19	147.00	0	20,113	0.00%
2023/09/14	9	142.61	9	146.00	146.50	0	20,058	0.00%
2023/09/13	15.1	138.70	52	139.45	140.00	-37	19,997	-0.18%
2023/09/12	1	142.00	3	142.00	142.00	-2	19,843	-0.01%
2023/09/11	12	143.33	16.1	142.69	142.00	-4.1	19,768	-0.02%
2023/09/08	9.1	139.91	4	141.88	143.00	5	19,591	0.03%
2023/09/07	4	141.75	3	142.33	142.00	1	19,493	0.01%
2023/09/06	3.2	137.06	10.2	137.55	140.50	-7	19,252	-0.04%
2023/09/05	2	132.00	5	132.50	132.00	-3	18,930	-0.02%
2023/09/04	2	129.50	2	129.75	130.00	0	19,147	0.00%
2023/09/01	4	131.00	2	133.75	129.50	2	19,178	0.01%
2023/08/31	7	133.29	11.1	134.41	134.00	-4.1	19,038	-0.02%
2023/08/30	3.1	130.03	9	131.06	131.00	-5.9	18,829	-0.03%
2023/08/29	4	128.88	4	130.50	130.50	0	18,716	0.00%
2023/08/28	1.1	126.62	7	128.36	128.00	-6	18,495	-0.03%
2023/08/25	5.1	127.14	3	126.00	128.00	2.1	18,358	0.01%
2023/08/24	17.1	131.56	15	130.47	127.50	2.1	18,178	0.01%
2023/08/23	7	126.71	25.1	127.00	127.00	-18.1	17,756	-0.10%
2023/08/22	13	123.85	6	123.58	123.00	7	17,452	0.04%
2023/08/21	12	124.71	13	124.31	124.00	-1	17,223	-0.01%
2023/08/18	9.1	120.79	6	120.42	117.50	3.1	16,720	0.02%
2023/08/17	7	121.00	13.3	121.37	123.00	-6.3	16,510	-0.04%
2023/08/16	1	118.00	3.1	117.97	118.50	-2.1	16,129	-0.01%
2023/08/15	4	118.13	4	117.50	117.50	0	16,085	0.00%
2023/08/14	7	118.21	5	118.10	118.00	2	16,066	0.01%
2023/08/11	6	118.67	8	118.88	119.00	-2	16,117	-0.01%
2023/08/10	3	117.33	8	115.81	115.50	-5	15,880	-0.03%
2023/08/09	11	116.45	0.1	119.00	118.00	10.9	15,674	0.07%
2023/08/08	9.1	119.17	9	118.94	118.00	0.1	15,831	0.00%
2023/08/07	4	118.13	8.7	119.55	120.50	-4.7	15,971	-0.03%
2023/08/04	8	115.06	8	116.69	118.00	0	15,753	0.00%
2023/08/02	43	117.97	25.1	117.76	113.50	17.9	15,506	0.12%
2023/08/01	53.1	118.03	34.6	118.73	120.00	18.5	14,885	0.12%
2023/07/31	18.2	112.49	13	114.00	111.50	5.2	14,092	0.04%
2023/07/28	0.1	107.50	10.1	109.00	109.50	-10	13,660	-0.07%
2023/07/26	1	107.50	3	108.00	107.50	-2	13,667	-0.01%
2023/07/25	4	109.00	5	111.20	109.00	-1	13,617	-0.01%
2023/07/24	8.1	110.94	3	113.16	112.00	5.1	13,484	0.04%
2023/07/21	1	108.99	3.1	109.33	109.00	-2.1	13,341	-0.02%
2023/07/20	3	110.67	3	110.00	109.00	0	13,231	0.00%
2023/07/19	6.1	113.32	17.1	112.06	110.00	-11	13,099	-0.08%
2023/07/18	30	122.61	17	120.53	117.00	13	12,825	0.10%
2023/07/17	6	118.75	3.1	118.95	118.00	2.9	12,373	0.02%
2023/07/14	11.5	117.24	18.1	115.31	117.00	-6.6	12,227	-0.05%
2023/07/13	8.7	119.52	8.1	119.53	115.50	0.6	12,008	0.00%
2023/07/12	12	116.67	9	116.06	116.00	3	11,570	0.03%
2023/07/11	123	118.99	128.1	119.96	121.00	-5.1	11,305	-0.05%	大買/大賣/
2023/07/10	37	111.57	26	112.25	113.00	11	10,783	0.10%
2023/07/07	29.1	107.98	48	108.11	107.00	-18.9	10,256	-0.18%
2023/07/06	8	107.31	6.4	107.29	107.50	1.6	10,042	0.02%
2023/07/05	25.1	107.95	38.3	107.26	106.00	-13.2	9,920	-0.13%
2023/07/04	7.1	100.24	7	100.84	103.50	0.1	9,357	0.00%
2023/07/03	6	100.03	35	101.10	102.50	-29	9,283	-0.31%
2023/06/30	4	95.62	22	95.74	95.30	-18	9,204	-0.20%
2023/06/29	9	96.70	7.1	96.95	96.50	1.9	9,636	0.02%
2023/06/28	5.3	95.75	24	95.54	94.30	-18.7	9,437	-0.20%
2023/06/27	4	93.55	1	93.00	92.60	3	9,333	0.03%
2023/06/26	2	93.55	10	93.55	93.30	-8	9,400	-0.09%
2023/06/21	13	94.29	0	94.50	94.20	13	9,396	0.14%
2023/06/20	1	94.50	0	0.00	95.10	1	9,327	0.01%
2023/06/19	18	95.89	9	94.80	95.60	9	9,248	0.10%
2023/06/16	3	93.00	17	92.69	94.00	-14	9,060	-0.15%
2023/06/15	10	92.30	42	92.55	92.60	-32	8,933	-0.36%
2023/06/14	0	0.00	1	92.40	92.50	-1	8,870	-0.01%
2023/06/13	10	91.55	10	91.51	91.80	0	8,846	0.00%
2023/06/12	4	92.10	7	91.71	91.00	-3	8,776	-0.03%
2023/06/09	41	91.50	2	90.95	90.30	39	8,679	0.45%
2023/06/08	30	91.49	7	92.41	90.00	23	8,604	0.27%
2023/06/07	0	0.00	2.1	88.48	90.10	-2.1	8,341	-0.02%
2023/06/06	6	87.62	9	87.44	87.40	-3	8,317	-0.04%
2023/06/05	2	88.70	1	88.60	88.50	1	8,349	0.01%
2023/06/02	16	88.09	19	88.65	88.50	-3	8,443	-0.04%
2023/06/01	1	88.60	6	88.15	88.30	-5	8,382	-0.06%
2023/05/31	20	87.96	6	88.03	87.50	14	8,357	0.17%
2023/05/30	5	87.26	5	87.06	87.30	0	8,287	0.00%
2023/05/29	3	87.46	114	87.30	87.50	-111	8,284	-1.34%	大賣/鉅額交易
2023/05/26	22	85.81	4	85.75	86.00	18	8,246	0.22%
2023/05/25	102	85.37	15	85.31	85.50	87	8,211	1.06%	大買/
2023/05/24	12	85.04	1	85.50	85.40	11	8,184	0.13%
2023/05/23	3	85.17	22	85.46	84.80	-19	8,214	-0.23%
2023/05/22	2	84.45	4	84.95	85.20	-2	8,177	-0.02%
2023/05/19	7	84.70	3	84.47	84.10	4	8,144	0.05%
2023/05/18	5	84.36	10	84.52	84.30	-5	8,123	-0.06%
2023/05/17	11	84.56	10	83.98	84.10	1	8,018	0.01%
2023/05/16	3	86.17	0	86.30	86.60	3	7,848	0.04%
2023/05/15	4	83.95	1	84.00	84.40	3	7,823	0.04%
2023/05/12	11.2	83.49	36	82.66	84.10	-24.8	7,828	-0.32%
2023/05/11	18	87.76	125	90.88	85.80	-107	7,519	-1.42%	大賣/鉅額交易
2023/05/10	4.2	95.92	0	0.00	95.30	4.2	7,054	0.06%
2023/05/08	0	0.00	0	97.00	97.00	0	6,966	0.00%
2023/05/05	0	0.00	2	95.30	95.30	-2	6,981	-0.03%
2023/05/04	15	95.11	0	0.00	95.60	15	7,035	0.21%
2023/05/03	2	94.90	1	95.50	94.70	1	7,062	0.01%
2023/05/02	3	94.63	1	95.29	94.90	2	7,062	0.03%
2023/04/28	1.1	92.27	0	93.10	92.40	1.1	7,018	0.02%
2023/04/27	7	90.56	1	91.00	90.90	6	6,958	0.09%
2023/04/26	4	91.03	15	91.03	91.30	-11	6,898	-0.16%
2023/04/25	3	90.21	1	90.10	90.00	2	6,846	0.03%
2023/04/21	3	93.34	2	93.90	92.50	1	6,713	0.02%
2023/04/20	3	97.37	1	96.70	97.10	2	6,542	0.03%
2023/04/19	5	99.60	6	99.97	100.50	-1	6,415	-0.02%
2023/04/18	5	99.60	2	98.97	97.70	3	6,253	0.05%
2023/04/17	10	99.02	12	99.66	98.60	-2	6,160	-0.03%
2023/04/14	7.2	98.36	6	99.00	99.20	1.2	5,981	0.02%
2023/04/13	2	96.70	5	97.00	95.90	-3	5,721	-0.05%
2023/04/12	10	98.12	2	98.35	98.50	8	5,627	0.14%
2023/04/11	3	98.80	1	98.30	98.40	2	5,599	0.04%
2023/04/10	22.1	99.30	21	99.59	99.30	1.1	5,571	0.02%
2023/04/07	4	100.87	3	100.33	99.90	1	5,358	0.02%
2023/04/06	26	101.77	2	100.78	101.00	24	5,321	0.45%
2023/03/31	7.1	103.07	74	103.47	103.50	-67	5,153	-1.30%
2023/03/30	111	99.10	51	101.72	103.50	60	4,796	1.25%	大買/
2023/03/29	1	92.69	2	93.05	94.40	-1	4,239	-0.02%
2023/03/28	3	94.67	2	93.65	91.70	1	4,164	0.02%
2023/03/27	1	92.60	3.1	91.66	92.80	-2.1	3,977	-0.05%
2023/03/24	11	89.88	2	89.80	89.60	9	3,857	0.23%
2023/03/23	0	0.00	2	89.15	89.60	-2	3,839	-0.05%
2023/03/22	30.1	88.40	0	0.00	88.50	30.1	3,836	0.78%
2023/03/21	0	87.90	0	0.00	88.00	0	3,876	0.00%
2023/03/17	0.1	87.10	1	86.90	86.60	-1	4,046	-0.02%
2023/03/16	2	86.80	1	88.30	86.00	1	4,090	0.02%
2023/03/15	16	88.51	6	88.95	88.50	10	4,156	0.24%
2023/03/14	0	87.60	0	0.00	87.80	0	4,240	0.00%
2023/03/13	0	0.00	11	87.62	88.20	-11	4,439	-0.25%
2023/03/10	11	86.78	5	86.50	86.50	6	4,534	0.13%
2023/03/09	3	89.63	17	90.12	88.40	-14	4,924	-0.28%
2023/03/08	71	89.53	1	90.10	88.70	70	4,935	1.42%
2023/03/07	13	89.28	12	89.73	89.40	1	4,936	0.02%
2023/03/06	0.1	86.77	17	86.45	87.30	-16.9	4,812	-0.35%
2023/03/03	2	85.20	5	85.00	85.00	-3	4,828	-0.06%
2023/03/02	0	0.00	2	84.70	84.50	-2	4,929	-0.04%
2023/03/01	9	82.81	2	83.65	84.30	7	5,100	0.14%
2023/02/24	0	85.00	1	84.30	84.40	-1	5,098	-0.02%
2023/02/23	6	84.02	0	0.00	84.30	6	5,084	0.12%
2023/02/22	9	84.10	5	84.46	84.20	4	5,100	0.08%
2023/02/21	1	86.00	1	84.90	85.20	0	5,137	0.00%
2023/02/20	23	86.58	9	86.53	86.30	14	5,182	0.27%
2023/02/17	2	87.35	1	87.70	87.60	1	5,220	0.02%
2023/02/16	1	87.80	1	87.70	87.60	0	5,321	0.00%
2023/02/15	6	86.78	1	86.30	86.30	5	5,661	0.09%
2023/02/14	50	86.30	1	87.00	86.70	49	6,298	0.78%
2023/02/13	0	0.00	7	86.06	86.20	-7	6,363	-0.11%
2023/02/10	2	84.00	81	83.93	83.30	-79	6,404	-1.23%
2023/02/09	3	85.33	23	85.23	85.20	-20	6,464	-0.31%
2023/02/07	0	0.00	10	86.30	86.00	-10	6,765	-0.15%
2023/02/03	2	84.60	2	85.80	85.30	0	6,729	0.00%
2023/02/02	27	83.38	8	85.04	85.50	19	6,701	0.28%
2023/02/01	11	83.26	3	83.27	83.50	8	6,641	0.12%
2023/01/31	31	81.48	0	0.00	81.60	31	6,592	0.47%
2023/01/30	21	82.20	0	0.00	82.20	21	6,619	0.32%
2023/01/17	3	81.77	0	0.00	81.60	3	6,709	0.04%
2023/01/16	12	81.65	1	81.70	81.90	11	6,761	0.16%
2023/01/13	3	81.73	0	0.00	81.20	3	6,870	0.04%
2023/01/12	0	0.00	2	82.20	82.00	-2	6,968	-0.03%
2023/01/11	0	0.00	4	81.83	81.80	-4	6,995	-0.06%
2023/01/10	2	81.10	1	82.20	80.90	1	7,083	0.01%
2023/01/09	3	81.73	11	82.60	81.20	-8	7,201	-0.11%
2023/01/06	27	80.61	18	80.84	81.00	9	7,412	0.12%
2023/01/04	5	80.24	0	0.00	80.40	5	7,506	0.07%
2023/01/03	0	0.00	1	78.90	78.90	-1	7,557	-0.01%
2022/12/30	0	0.00	1	78.80	78.40	-1	7,604	-0.01%
2022/12/29	8	77.44	50	77.50	77.70	-42	7,659	-0.55%
2022/12/28	7	78.03	2	78.80	78.30	5	7,795	0.06%
2022/12/27	0	0.00	4	81.10	80.70	-4	7,772	-0.05%
2022/12/26	0	0.00	0	81.00	81.00	0	7,780	0.00%
2022/12/23	7	80.99	0	0.00	80.80	7	7,818	0.09%
2022/12/22	3	83.13	0	0.00	82.70	3	7,859	0.04%
2022/12/21	4	82.45	1	82.90	82.50	3	7,983	0.04%
2022/12/20	1	81.90	1	83.10	81.60	0	8,097	0.00%
2022/12/19	1	83.90	0	0.00	83.90	1	8,108	0.01%
2022/12/16	2	84.95	1	84.80	84.80	1	8,167	0.01%
2022/12/15	1	86.90	0	0.00	86.90	1	8,218	0.01%
2022/12/13	11	85.85	5	85.62	85.00	6	8,287	0.07%
2022/12/09	27	87.03	21	87.35	86.70	6	8,287	0.07%
2022/12/08	3	88.70	0	0.00	89.80	3	8,206	0.04%
2022/12/07	46	87.32	41	88.25	88.10	5	8,222	0.06%
2022/12/06	4	89.98	1	89.60	89.60	3	8,345	0.04%
2022/12/05	19	93.69	7	92.67	91.60	12	8,468	0.14%
2022/12/02	51	92.58	24.1	91.97	92.20	26.9	8,278	0.32%
2022/12/01	15	88.58	36	90.60	92.10	-21	8,166	-0.26%
2022/11/30	4	86.28	1	86.70	86.30	3	7,734	0.04%
2022/11/29	17.1	86.06	16	85.79	85.70	1.1	7,663	0.01%
2022/11/28	0	0.00	4	84.83	84.70	-4	7,567	-0.05%
2022/11/25	6	85.72	11	84.11	84.00	-5	7,572	-0.07%
2022/11/24	6	85.25	20	85.49	85.50	-14	7,515	-0.19%
2022/11/23	4	85.35	15	84.47	86.00	-11	7,435	-0.15%
2022/11/22	22	81.90	23	82.52	82.90	-1	7,289	-0.01%
2022/11/21	20	82.83	0	0.00	82.70	20	7,304	0.27%
2022/11/18	11	82.46	6	83.22	82.10	5	7,399	0.07%
2022/11/17	2	82.50	2	82.20	82.30	0	7,376	0.00%
2022/11/16	59	81.35	46	81.74	81.00	13	7,310	0.18%
2022/11/15	3	82.00	0	0.00	81.80	3	7,232	0.04%
2022/11/14	5	83.04	4	82.48	82.40	1	7,210	0.01%
2022/11/11	113	85.21	115	82.84	82.60	-2	7,216	-0.03%	大買/大賣/
2022/11/10	14	87.63	92	84.97	84.60	-78	6,871	-1.14%
2022/11/09	11	84.66	10.2	85.01	84.60	0.8	6,211	0.01%
2022/11/08	30	83.80	0	0.00	82.80	30	6,123	0.49%
2022/11/07	1	85.10	1	84.90	85.40	0	6,095	0.00%
2022/11/03	148	85.72	151	84.03	83.70	-3	6,417	-0.05%	大買/大賣/
2022/11/01	0	0.00	1	84.20	84.30	-1	6,499	-0.02%
2022/10/31	1	82.60	1	83.30	83.70	0	6,804	0.00%
2022/10/28	1	83.40	0	0.00	81.50	1	7,129	0.01%
2022/10/27	2	82.35	3	83.77	84.10	-1	7,101	-0.01%
2022/10/26	10	81.35	10	81.55	81.80	0	7,080	0.00%
2022/10/25	11	80.61	5	81.30	81.40	6	6,995	0.09%
2022/10/24	6	83.97	3	83.73	83.30	3	6,903	0.04%
2022/10/21	12	82.03	6	82.38	81.80	6	6,871	0.09%
2022/10/20	6	84.47	6	84.95	85.00	0	6,801	0.00%
2022/10/19	1	84.40	2	85.30	84.00	-1	6,709	-0.01%
2022/10/18	12	84.30	10	85.45	84.70	2	6,676	0.03%
2022/10/17	16	82.31	7	83.31	85.00	9	6,586	0.14%
2022/10/14	4	87.45	22.1	88.14	87.60	-18.1	6,479	-0.28%
2022/10/13	36	83.57	3	83.40	83.40	33	6,250	0.53%
2022/10/12	0	0.00	2	86.15	86.40	-2	6,183	-0.03%
2022/10/11	1.1	84.95	0	0.00	85.00	1.1	6,170	0.02%
2022/10/07	4.1	87.48	12	87.90	87.60	-7.9	6,194	-0.13%
2022/10/06	33	87.64	24	87.39	87.50	9	6,207	0.14%
2022/10/05	8	86.20	13	88.37	87.00	-5	6,160	-0.08%
2022/10/04	8	84.15	13	84.87	84.80	-5	5,993	-0.08%
2022/10/03	2	82.49	1	82.10	82.00	1	5,935	0.02%
2022/09/30	1	81.50	1	80.10	81.80	0	5,947	0.00%
2022/09/29	34	83.04	10.2	82.05	82.10	23.8	5,908	0.40%
2022/09/28	15.2	84.17	14	81.67	81.00	1.2	5,829	0.02%
2022/09/27	4	84.08	4	84.73	86.10	0	5,690	0.00%
2022/09/23	1	83.10	0	0.00	83.20	1	5,512	0.02%
2022/09/22	3	86.23	5	86.12	86.80	-2	5,445	-0.04%
2022/09/21	1	84.80	3	84.50	84.30	-2	5,353	-0.04%
2022/09/20	5	84.40	4	85.20	85.60	1	5,336	0.02%
2022/09/19	1	82.40	3	82.23	82.60	-2	5,269	-0.04%
2022/09/15	1	84.50	8	84.99	84.20	-7	5,277	-0.13%
2022/09/14	3	84.63	1	84.70	85.00	2	5,221	0.04%
2022/09/13	28	87.30	18.6	86.53	85.90	9.4	5,147	0.18%
2022/09/12	1	87.80	19	88.85	89.10	-18	4,901	-0.37%
2022/09/08	9	84.01	43	83.39	83.20	-34	4,660	-0.73%
2022/09/07	5	82.48	5	82.66	83.00	0	4,680	0.00%
2022/09/06	1	84.00	1	81.30	81.30	0	4,681	0.00%
2022/09/05	0	0.00	26	85.27	82.80	-26	4,673	-0.56%
2022/08/31	21	84.78	1	84.40	85.00	20	4,615	0.43%
2022/08/30	31.2	83.99	11	84.48	84.40	20.2	4,586	0.44%
2022/08/26	15	84.23	9	84.50	83.80	6	4,518	0.13%
2022/08/25	2	83.90	3	84.27	84.70	-1	4,434	-0.02%
2022/08/24	4	81.48	0	0.00	82.20	4	4,300	0.09%
2022/08/23	0	0.00	2	80.60	80.60	-2	4,256	-0.05%
2022/08/22	1	80.80	2	81.10	81.30	-1	4,234	-0.02%
2022/08/19	26	83.40	26	82.26	82.20	0	4,177	0.00%
2022/08/18	3	82.93	2	83.40	84.20	1	4,096	0.02%
2022/08/17	1	82.30	5	82.24	82.40	-4	3,962	-0.10%
2022/08/16	0.2	81.00	4	81.18	81.20	-3.8	3,910	-0.10%
2022/08/15	4.2	80.59	2	80.45	80.90	2.2	3,887	0.06%
2022/08/12	1	81.60	0	0.00	81.30	1	3,845	0.03%
2022/08/11	43	81.80	47	81.49	81.50	-4	3,784	-0.11%
2022/08/10	36.1	82.00	41	81.66	82.20	-5	3,609	-0.14%
2022/08/09	13	80.91	16.2	80.90	81.00	-3.2	3,343	-0.10%
2022/08/08	9	79.96	11.1	80.54	80.90	-2.1	3,214	-0.06%
2022/08/05	16	77.61	21	77.90	79.00	-5	2,992	-0.17%
2022/08/04	5.2	75.68	17.2	75.94	76.20	-12	2,710	-0.44%
2022/08/03	1	73.90	1	73.30	72.90	0	2,402	0.00%
2022/08/02	0	0.00	1	74.70	73.90	-1	2,482	-0.04%
2022/08/01	1	75.10	0	0.00	74.40	1	2,535	0.04%
2022/07/29	0	0.00	2.1	74.38	75.00	-2.1	2,702	-0.08%
2022/07/27	1	72.90	1	73.10	73.50	0	2,887	0.00%
2022/07/26	0	0.00	2	72.40	72.70	-2	2,920	-0.07%
2022/07/22	0	0.00	5	72.28	72.50	-5	3,124	-0.16%
2022/07/21	3	71.83	2	72.20	72.90	1	3,243	0.03%
2022/07/20	5	72.68	0	0.00	72.60	5	3,436	0.15%
2022/07/19	0	0.00	2	71.50	72.00	-2	3,482	-0.06%
2022/07/15	12.1	71.53	16.1	71.52	69.90	-4	3,598	-0.11%
2022/07/14	0	0.00	5.1	70.00	70.20	-5.1	3,534	-0.14%
2022/07/13	10	65.74	1	66.20	65.70	9	3,460	0.26%
2022/07/07	1	65.00	2.1	67.88	68.90	-1.1	3,343	-0.03%
2022/07/06	1	65.00	1	64.20	64.60	0	3,310	0.00%
2022/07/05	0	0.00	4	63.10	63.70	-4	3,305	-0.12%
2022/07/01	1	63.80	0	0.00	63.80	1	3,295	0.03%
2022/06/24	7	71.10	8	70.55	69.90	-1	3,162	-0.03%
2022/06/23	4	68.75	2.2	68.79	69.20	1.9	3,077	0.06%
2022/06/22	1	68.60	1	68.70	68.40	0	3,059	0.00%
2022/06/17	0	0.00	1	67.80	67.60	-1	3,004	-0.03%
2022/06/16	6	69.77	6	69.30	67.80	0	2,982	0.00%
2022/06/15	4	68.45	4.1	68.60	68.50	-0.1	2,925	0.00%
2022/06/14	0	0.00	1	67.00	67.30	-1	2,866	-0.03%
2022/06/13	1	66.00	1	65.90	65.60	0	2,842	0.00%
2022/06/09	1	66.50	1.5	66.73	66.90	-0.5	2,818	-0.02%
2022/06/07	1	64.60	0	0.00	64.60	1	2,771	0.04%
2022/06/02	0	0.00	2	64.30	64.60	-2	2,770	-0.07%
2022/06/01	1	64.50	2	64.50	64.30	-1	2,777	-0.04%
2022/05/30	0	0.00	30.3	64.20	64.20	-30.3	2,756	-1.10%
2022/05/27	0	0.00	1	63.00	63.10	-1	2,738	-0.04%
2022/05/24	3.3	62.62	0	0.00	62.50	3.3	2,747	0.12%
2022/05/23	0	0.00	3	63.70	63.70	-3	2,731	-0.11%
2022/05/20	3	62.60	1	62.50	62.50	2	2,714	0.07%
2022/05/19	8	62.90	1	63.20	63.20	7	2,691	0.26%
2022/05/18	11	63.10	5	63.60	63.80	6	2,675	0.22%
2022/05/12	3	64.20	5.1	64.28	63.80	-2.1	2,565	-0.08%
2022/05/11	4	63.73	4	63.05	62.80	0	2,521	0.00%
2022/05/10	5	62.80	0	0.00	62.70	5	2,476	0.20%
2022/05/09	6	64.35	7.1	63.85	63.00	-1.1	2,394	-0.05%
2022/05/06	11	66.24	1	65.60	65.60	10	2,317	0.43%
2022/05/05	11.5	73.38	4	72.35	70.10	7.5	2,151	0.35%
2022/05/04	1.2	75.83	0	0.00	75.20	1.2	1,937	0.06%
2022/05/03	2	75.85	1	76.30	76.00	1	1,921	0.05%
2022/04/29	12	76.77	24.1	77.07	76.70	-12.1	1,867	-0.65%
2022/04/28	4	75.73	4	76.25	75.60	0	1,810	0.00%
2022/04/27	27.1	75.59	4	76.03	75.00	23.1	1,731	1.33%
2022/04/26	4	77.68	4	77.40	76.30	0	1,662	0.00%
2022/04/25	0	0.00	2	75.60	76.90	-2	1,434	-0.14%
2022/04/22	1.1	75.44	4.6	76.66	77.10	-3.5	1,353	-0.26%
2022/04/21	2	74.65	6	75.30	75.90	-4	1,245	-0.32%
2022/04/20	2	73.95	11.1	73.80	74.10	-9.1	1,182	-0.77%
2022/04/14	0	0.00	21	71.42	72.70	-21	1,216	-1.73%
2022/04/12	22	71.83	1	71.30	71.30	21	1,258	1.67%
2022/04/11	1	72.30	0	0.00	71.80	1	1,281	0.08%
2022/04/08	0	0.00	1	72.30	72.10	-1	1,286	-0.08%
2022/04/06	0	0.00	15	71.83	71.80	-15	1,333	-1.13%
2022/03/28	0	0.00	1	70.50	71.00	-1	1,536	-0.07%
2022/03/24	1	71.30	0	0.00	71.50	1	1,572	0.06%
2022/03/21	0	0.00	3	70.10	70.20	-3	1,849	-0.16%
2022/03/18	1	68.50	0	0.00	68.50	1	1,943	0.05%
2022/03/14	0	0.00	0	69.90	69.90	0	2,022	0.00%
2022/03/11	0	0.00	1	70.00	69.90	-1	2,041	-0.05%
2022/03/08	5	68.04	2	67.60	67.80	3	2,101	0.14%
2022/03/07	0	0.00	2	69.20	69.30	-2	2,094	-0.10%
2022/03/04	0	0.00	50	70.73	71.00	-50	2,093	-2.39%
2022/02/25	0	0.00	3	70.93	70.60	-3	2,177	-0.14%
2022/02/24	0	0.00	9	70.69	70.20	-9	2,202	-0.41%
2022/02/23	0	0.00	1	72.50	72.50	-1	2,231	-0.04%
2022/02/18	0	0.00	1	73.80	73.80	-1	2,310	-0.04%
2022/02/15	1	72.60	1	72.50	72.40	0	2,522	0.00%
2022/02/11	2	73.60	1	73.90	73.90	1	2,727	0.04%
2022/02/10	0	0.00	2	73.85	73.90	-2	2,779	-0.07%
2022/02/09	53	73.40	0	0.00	73.60	53	2,866	1.85%
2022/01/21	4	70.18	26	69.90	69.90	-22	3,579	-0.61%
2022/01/20	5	71.68	0	0.00	71.60	5	3,622	0.14%
2022/01/19	25	72.98	1	72.80	72.60	24	3,750	0.64%
2022/01/18	0	75.50	1.1	75.41	75.10	-1.1	3,754	-0.03%
2022/01/17	1	74.60	0	73.70	74.90	1	3,841	0.03%
2022/01/14	3	73.30	0	0.00	73.90	3	3,854	0.08%
2022/01/13	6	74.15	0	0.00	74.40	6	3,864	0.16%
2022/01/11	1	73.70	4	73.80	73.70	-3	3,865	-0.08%
2022/01/10	1	74.80	1	75.10	74.40	0	3,855	0.00%
2022/01/07	1	74.50	1	74.10	74.10	0	3,836	0.00%
2022/01/06	9	75.46	2	75.00	75.20	7	3,801	0.18%
2022/01/04	10	76.41	0	0.00	76.00	10	3,787	0.26%
2022/01/03	2	77.70	0.3	77.50	77.00	1.7	3,788	0.05%
2021/12/30	2	77.90	4.1	77.63	78.00	-2.1	3,799	-0.05%
2021/12/29	2	76.70	3	77.30	77.30	-1	3,762	-0.03%
2021/12/28	3	77.23	8	77.35	76.80	-5	3,765	-0.13%
2021/12/27	20	77.33	15.3	77.59	77.70	4.7	3,700	0.13%
2021/12/24	0	0.00	1.5	75.57	75.70	-1.5	3,647	-0.04%
2021/12/23	5	74.90	2	74.80	75.30	3	3,654	0.08%
2021/12/22	0	0.00	1	75.20	75.10	-1	3,673	-0.03%
2021/12/21	4	74.70	0	0.00	75.10	4	3,732	0.11%
2021/12/20	1	74.60	0	0.00	74.80	1	3,823	0.03%
2021/12/17	7.1	75.79	1	76.50	75.50	6.1	3,850	0.16%
2021/12/16	1	77.20	1.5	78.20	77.30	-0.5	3,896	-0.01%
2021/12/15	8	77.90	17.1	78.20	78.00	-9.1	3,940	-0.23%
2021/12/14	6	76.28	3.1	76.70	76.20	3	3,805	0.08%
2021/12/13	1	74.80	1	74.80	75.40	0	3,715	0.00%
2021/12/10	0	0.00	1	75.00	75.00	-1	3,698	-0.03%
2021/12/09	2	75.05	0	0.00	74.80	2	3,690	0.05%
2021/12/02	0	0.00	10	74.00	73.20	-10	3,588	-0.28%
2021/12/01	1	74.00	1	74.20	74.20	0	3,562	0.00%
2021/11/29	0.2	73.90	0	0.00	74.60	0.2	3,537	0.00%
2021/11/26	1	75.00	2.1	74.61	75.00	-1.1	3,520	-0.03%
2021/11/24	1	74.50	2.1	74.75	75.20	-1.1	3,505	-0.03%
2021/11/23	4	75.88	0	0.00	75.10	4	3,493	0.11%
2021/11/22	5	76.66	0	0.00	77.00	5	3,466	0.14%
2021/11/19	2	75.50	1.2	75.60	75.80	0.8	3,419	0.02%
2021/11/18	0	0.00	5	76.42	76.10	-5	3,398	-0.15%
2021/11/17	3	76.10	0	0.00	75.80	3	3,382	0.09%
2021/11/16	2.1	77.17	1	77.10	76.80	1.1	3,371	0.03%
2021/11/15	0	0.00	1	75.40	75.70	-1	3,290	-0.03%
2021/11/12	1	74.60	4.3	74.37	74.50	-3.3	3,234	-0.10%
2021/11/11	8	76.03	3.2	74.92	74.90	4.9	3,182	0.15%
2021/11/10	1	77.90	0	0.00	78.80	1	3,037	0.03%
2021/11/09	1	78.00	3	78.27	79.00	-2	3,011	-0.07%
2021/11/08	4	77.08	8	77.88	77.50	-4	2,964	-0.13%
2021/11/05	21	79.40	1	79.20	79.50	20	2,890	0.69%
2021/11/04	0	0.00	2.5	79.34	79.90	-2.5	2,813	-0.09%
2021/11/03	16	79.35	13.6	78.79	78.20	2.5	2,662	0.09%
2021/11/02	7	77.66	5	76.82	76.00	2	2,444	0.08%
2021/11/01	11	78.43	17.5	78.78	78.60	-6.5	2,366	-0.27%
2021/10/29	1	77.40	1	77.70	77.50	0	2,283	0.00%
2021/10/28	1	77.40	0	0.00	77.50	1	2,244	0.04%
2021/10/27	11	76.72	2	77.35	77.30	9	2,157	0.42%
2021/10/26	0	0.00	1	75.00	75.00	-1	2,023	-0.05%
2021/10/25	5	74.00	9	74.92	74.90	-4	2,002	-0.20%
2021/10/22	0	0.00	1	72.40	72.40	-1	1,976	-0.05%
2021/10/21	1	72.00	2	71.00	70.50	-1	2,003	-0.05%
2021/10/19	1	70.10	0.2	70.70	70.20	0.8	2,094	0.04%
2021/10/13	0	0.00	1	70.40	70.40	-1	2,500	-0.04%
2021/10/08	5	73.72	2	73.95	74.30	3	2,827	0.11%
2021/10/07	1	73.50	0	0.00	73.50	1	3,125	0.03%
2021/10/05	0	0.00	0.2	72.30	72.00	-0.2	3,346	0.00%
2021/10/01	1.2	70.53	32.3	70.09	70.60	-31.1	3,394	-0.92%
2021/09/30	72	72.87	40	72.74	73.10	32	3,391	0.94%
2021/09/29	8.2	71.76	1.3	72.15	72.10	6.9	3,414	0.20%
2021/09/28	5.1	72.88	6	72.77	72.90	-0.9	3,470	-0.03%
2021/09/27	3.1	75.35	1	76.80	74.30	2.1	3,501	0.06%
2021/09/23	4	74.35	2	74.30	74.20	2	3,508	0.06%
2021/09/22	6.1	74.03	3.1	74.24	74.90	3.1	3,634	0.08%
2021/09/17	1.2	72.18	0	0.00	72.50	1.2	3,556	0.03%
2021/09/14	0	0.00	1.2	70.10	70.60	-1.2	3,567	-0.03%
2021/09/13	0	0.00	1.2	69.73	69.90	-1.2	3,567	-0.03%
2021/09/10	0	0.00	1	70.10	69.70	-1	3,579	-0.03%
2021/09/07	1	70.10	6	70.30	70.50	-5	3,578	-0.14%
2021/09/06	0	0.00	1	70.60	70.70	-1	3,574	-0.03%
2021/09/03	0	0.00	0.3	70.90	70.70	-0.3	3,586	-0.01%
2021/09/02	0	0.00	10	70.80	70.30	-10	3,611	-0.28%
2021/09/01	1	71.20	0.3	72.10	71.40	0.7	3,611	0.02%
2021/08/31	0	0.00	1	72.00	72.40	-1	3,594	-0.03%
2021/08/30	1	72.70	1	73.10	71.90	0	3,588	0.00%
2021/08/27	0	0.00	0.3	71.23	71.10	-0.3	3,572	-0.01%
2021/08/25	0	0.00	1	71.10	71.00	-1	3,575	-0.03%
2021/08/24	1	70.80	3	71.10	70.00	-2	3,580	-0.06%
2021/08/23	10	69.10	0	0.00	70.50	10	3,582	0.28%
2021/08/20	0	0.00	2	68.20	67.80	-2	3,572	-0.06%
2021/08/19	1	68.00	0	0.00	68.10	1	3,555	0.03%
2021/08/18	0	0.00	1	68.40	69.80	-1	3,546	-0.03%
2021/08/17	0.1	69.50	0	0.00	69.50	0.1	3,543	0.00%
2021/08/16	0.2	68.50	0	0.00	69.50	0.2	3,534	0.01%
2021/08/13	0	0.00	1	71.00	70.50	-1	3,510	-0.03%
2021/08/11	1	71.90	0	0.00	72.20	1	3,500	0.03%
2021/08/09	0	0.00	2	72.80	72.00	-2	3,502	-0.06%
2021/08/03	0.4	73.66	40	73.13	73.30	-39.6	3,616	-1.10%
2021/08/02	40.1	74.14	0	0.00	74.00	40.1	3,588	1.12%
2021/07/30	1	74.50	10	75.08	74.20	-9	3,582	-0.25%
2021/07/28	6.3	76.20	0	0.00	76.10	6.3	3,565	0.18%
2021/07/27	3.2	77.87	0	0.00	77.60	3.2	3,546	0.09%
2021/07/26	3	79.23	1	79.80	79.10	2	3,527	0.06%
2021/07/22	0	0.00	9	78.92	79.10	-9	3,545	-0.25%
2021/07/21	7.1	77.01	15	77.25	76.90	-7.9	3,547	-0.22%
2021/07/20	22.4	79.73	2	79.40	79.10	20.4	3,441	0.59%
2021/07/19	11.1	80.12	6	80.25	80.50	5.1	3,404	0.15%
2021/07/16	22	79.99	20	80.24	79.80	2	3,355	0.06%
2021/07/15	14	79.75	18	79.20	78.80	-4	3,200	-0.12%
2021/07/14	24	78.86	37	79.52	79.00	-13	3,035	-0.43%
2021/07/13	3	76.90	16	77.18	77.00	-13	2,727	-0.48%
2021/07/12	0	0.00	10	74.03	74.70	-10	2,556	-0.39%
2021/07/09	2	74.10	2	74.80	74.80	0	2,564	0.00%
2021/07/08	10	76.75	0	0.00	75.70	10	2,555	0.39%
2021/07/07	0	0.00	1	76.30	76.30	-1	2,540	-0.04%
2021/07/06	0	0.00	8	76.50	75.10	-8	2,539	-0.32%
2021/07/02	12	76.75	2	76.60	76.20	10	2,501	0.40%
2021/07/01	8	76.25	2	76.20	75.40	6	2,448	0.25%
2021/06/30	5	75.98	4	76.05	76.00	1	2,421	0.04%
2021/06/29	35	75.65	1	74.60	76.00	34	2,314	1.47%
2021/06/22	0	0.00	15	66.90	66.90	-15	2,077	-0.72%
2021/06/21	0	0.00	1	67.20	67.00	-1	2,087	-0.05%
2021/06/18	3	68.30	2.4	68.00	68.60	0.6	2,109	0.03%
2021/06/15	2	67.05	1	67.10	67.40	1	2,275	0.04%
2021/06/10	1	68.80	1	69.40	69.40	0	2,301	0.00%
2021/05/28	0	0.00	2	66.10	66.20	-2	2,431	-0.08%
2021/05/25	0	0.00	0	65.30	65.00	0	2,537	0.00%
2021/05/20	0	0.00	5	63.30	62.90	-5	2,651	-0.19%
2021/05/19	5	62.40	0	0.00	62.50	5	2,681	0.19%
2021/05/18	0	61.70	0	0.00	63.10	0	2,714	0.00%
2021/05/17	3	60.27	3	61.47	61.00	0	2,733	0.00%
2021/05/14	0	0.00	1	64.50	64.30	-1	2,711	-0.04%
2021/05/13	18	60.63	10	61.84	63.80	8	2,705	0.30%
2021/05/12	3	61.17	0	0.00	62.20	3	2,669	0.11%
2021/05/07	2	69.80	0	0.00	70.40	2	2,586	0.08%
2021/05/06	4	69.28	0	0.00	68.80	4	2,607	0.15%
2021/05/05	0	0.00	0.2	70.60	70.10	-0.2	2,577	-0.01%
2021/05/04	1	70.40	7.3	71.21	70.70	-6.3	2,596	-0.24%
2021/05/03	1	72.60	20.3	72.95	72.20	-19.3	2,631	-0.73%
2021/04/29	2	74.80	0.3	75.00	74.40	1.7	2,619	0.06%
2021/04/28	12	76.54	1	75.90	75.90	11	2,652	0.41%
2021/04/27	16	74.85	1	74.00	75.10	15	2,598	0.58%
2021/04/26	0	0.00	1	72.20	72.30	-1	2,558	-0.04%
2021/04/23	4	71.75	1	71.70	72.00	3	2,577	0.12%
2021/04/21	0	0.00	2	74.30	74.20	-2	2,530	-0.08%
2021/04/20	1	75.00	1	74.70	74.60	0	2,572	0.00%
2021/04/19	1	74.90	15	74.90	74.90	-14	2,604	-0.54%
2021/04/16	3	74.80	1	76.10	75.00	2	2,702	0.07%
2021/04/14	1	75.20	0	0.00	74.70	1	2,659	0.04%
2021/04/13	0	0.00	2	76.20	74.80	-2	2,693	-0.07%
2021/04/12	1	76.00	5	76.18	75.80	-4	2,727	-0.15%
2021/04/09	1	76.00	11	76.40	76.20	-10	2,928	-0.34%
2021/04/08	1	75.70	1	75.40	75.80	0	2,908	0.00%
2021/04/06	0	0.00	4	74.70	73.90	-4	2,893	-0.14%
2021/03/31	0	0.00	1	74.30	74.50	-1	2,914	-0.03%
2021/03/30	1	74.30	1	74.20	74.40	0	2,909	0.00%
2021/03/25	0	0.00	1.1	73.42	74.00	-1.1	2,942	-0.04%
2021/03/23	1	73.50	0	0.00	73.00	1	2,993	0.03%
2021/03/22	1	73.20	4	73.50	73.30	-3	2,998	-0.10%
2021/03/19	1	73.90	0	0.00	74.00	1	3,033	0.03%
2021/03/18	1	75.00	5	74.00	74.90	-4	3,033	-0.13%
2021/03/17	2	75.00	0	0.00	74.90	2	3,001	0.07%
2021/03/12	4	75.43	1	75.50	75.50	3	3,116	0.10%
2021/03/11	0	0.00	5	75.40	75.50	-5	3,192	-0.16%
2021/03/10	2	74.85	0	0.00	74.80	2	3,229	0.06%
2021/03/08	1	75.30	0	0.00	75.10	1	3,303	0.03%
2021/03/05	1	74.50	34	74.54	74.80	-33	3,315	-1.00%
2021/03/04	1	74.80	0	0.00	75.00	1	3,344	0.03%
2021/03/03	1	75.60	0	0.00	75.60	1	3,350	0.03%
2021/02/26	1	76.30	1	76.70	76.30	0	3,451	0.00%
2021/02/25	1	78.30	2	79.60	78.20	-1	3,576	-0.03%
2021/02/24	3	78.30	3	78.70	78.50	0	3,639	0.00%
2021/02/23	4	78.18	0	0.00	78.10	4	3,625	0.11%
2021/02/22	1	78.70	3	79.30	78.60	-2	3,641	-0.05%
2021/02/19	0	0.00	3	79.30	79.00	-3	3,640	-0.08%
2021/02/18	0	0.00	2	78.05	78.90	-2	3,663	-0.05%
2021/02/17	0.3	77.30	3	77.00	77.40	-2.7	3,699	-0.07%
2021/02/02	23	75.22	0	0.00	75.20	23	4,143	0.56%
2021/02/01	0	0.00	1	74.40	75.00	-1	4,173	-0.02%
2021/01/28	0	0.00	6	76.10	76.10	-6	4,200	-0.14%
2021/01/27	0	0.00	1	76.60	76.40	-1	4,221	-0.02%
2021/01/26	1	78.10	0	0.00	76.20	1	4,228	0.02%
2021/01/25	1	75.10	2.2	76.58	78.00	-1.2	4,216	-0.03%
2021/01/22	2	74.95	1	75.00	75.10	1	4,158	0.02%
2021/01/21	0	0.00	1	75.10	74.40	-1	4,165	-0.02%
2021/01/20	2	75.80	4.2	75.61	75.30	-2.2	4,152	-0.05%
2021/01/19	4	76.60	0	0.00	76.70	4	4,161	0.10%
2021/01/15	5	77.80	5.3	77.22	77.20	-0.3	4,118	-0.01%
2021/01/14	2	78.30	0.3	78.60	78.60	1.7	4,119	0.04%
2021/01/13	6	78.80	3	78.83	78.40	3	4,163	0.07%
2021/01/12	1	80.90	0	0.00	78.90	1	4,152	0.02%
2021/01/11	7	80.11	0.3	80.70	80.70	6.7	4,179	0.16%
2021/01/07	0.3	79.40	0	0.00	79.00	0.3	4,425	0.01%
2021/01/06	1	78.80	0	0.00	78.80	1	4,420	0.02%
2021/01/05	1	80.00	3.2	80.47	80.40	-2.2	4,365	-0.05%
2021/01/04	4.4	82.31	7	82.90	81.50	-2.6	4,336	-0.06%
2020/12/31	0	0.00	1.4	77.73	77.70	-1.4	4,127	-0.03%
2020/12/30	0	0.00	1	77.60	77.70	-1	4,112	-0.02%
2020/12/28	0	0.00	1	77.80	77.80	-1	4,111	-0.02%
2020/12/23	0.3	77.70	0	0.00	77.60	0.3	4,157	0.01%
2020/12/22	2	76.65	0	0.00	76.00	2	4,258	0.05%
2020/12/21	1	76.90	0	0.00	77.00	1	4,341	0.02%
2020/12/18	1	77.10	0	0.00	77.20	1	4,464	0.02%
2020/12/16	1	76.10	0	0.00	77.30	1	4,524	0.02%
2020/12/15	4	76.30	5	75.90	75.90	-1	4,621	-0.02%
2020/12/14	1	77.70	1	78.40	78.20	0	4,839	0.00%
2020/12/11	1.2	77.58	1	77.90	78.10	0.2	4,859	0.00%
2020/12/10	5.5	78.22	1	78.00	77.50	4.5	4,866	0.09%
2020/12/09	0	0.00	0	79.90	79.50	0	4,860	0.00%
2020/12/08	7	79.60	0	0.00	79.50	7	4,881	0.14%
2020/12/07	5.3	79.49	4	79.88	80.00	1.3	4,946	0.03%
2020/12/03	2	82.90	6	82.55	81.50	-4	4,982	-0.08%
2020/12/02	5	84.12	0	0.00	83.40	5	5,117	0.10%
2020/12/01	2	82.60	8	82.04	82.30	-6	5,187	-0.12%
2020/11/30	1	82.90	0	0.00	82.70	1	5,368	0.02%
2020/11/26	0	0.00	9	84.44	83.30	-9	6,032	-0.15%
2020/11/25	10	84.74	12	83.88	83.10	-2	6,291	-0.03%
2020/11/24	7	84.06	15	83.99	84.60	-8	6,492	-0.12%
2020/11/23	3	83.07	11	83.48	83.10	-8	6,702	-0.12%
2020/11/20	0	0.00	1	82.10	82.10	-1	6,788	-0.01%
2020/11/19	0	0.00	1	81.70	81.80	-1	7,057	-0.01%
2020/11/17	1	80.60	5	81.46	80.20	-4	7,399	-0.05%
2020/11/16	13	80.91	107	81.02	80.80	-94	7,421	-1.27%	大賣/
2020/11/13	12	80.68	13	81.15	81.80	-1	7,428	-0.01%
2020/11/12	10	82.01	3	80.90	80.80	7	7,519	0.09%
2020/11/11	6	83.10	10	81.85	82.00	-4	7,531	-0.05%
2020/11/10	25	81.88	15.2	81.13	81.00	9.8	7,296	0.13%
2020/11/09	7	79.79	5	79.84	79.40	2	7,174	0.03%
2020/11/06	8	79.80	5	79.58	79.30	3	7,165	0.04%
2020/11/05	31	79.09	0	0.00	78.70	31	7,157	0.43%
2020/11/04	2	78.80	2.2	78.21	78.80	-0.2	7,140	0.00%
2020/11/03	1	77.30	51	76.86	76.60	-50	7,096	-0.70%
2020/10/30	1	75.80	0	0.00	75.50	1	7,062	0.01%
2020/10/29	20	75.90	0	0.00	76.80	20	7,040	0.28%
2020/10/28	0	0.00	1	76.70	76.20	-1	7,014	-0.01%
2020/10/27	86	76.96	3.3	77.92	78.50	82.7	6,982	1.18%
2020/10/26	2	76.20	0	0.00	76.10	2	6,938	0.03%
2020/10/22	0	0.00	1	76.70	77.40	-1	6,931	-0.01%
2020/10/21	3	78.73	0.3	78.50	78.10	2.7	6,890	0.04%
2020/10/20	3	80.50	0	0.00	79.90	3	6,834	0.04%
2020/10/19	4	81.45	1	80.70	80.90	3	6,801	0.04%
2020/10/16	2	81.85	10	80.88	79.70	-8	6,727	-0.12%
2020/10/15	7	78.76	10	78.34	80.10	-3	6,535	-0.05%
2020/10/14	2	74.90	1	75.60	74.90	1	6,360	0.02%
2020/10/07	0	0.00	1	78.00	77.70	-1	6,387	-0.02%
2020/10/06	0	0.00	1	77.50	77.40	-1	6,384	-0.02%
2020/09/30	0	0.00	0.2	82.00	76.40	-0.2	6,386	0.00%
2020/09/29	2	76.10	0	0.00	76.00	2	6,397	0.03%
2020/09/28	0	0.00	1.3	76.54	77.00	-1.3	6,451	-0.02%
2020/09/25	9	74.74	0	0.00	74.60	9	6,478	0.14%
2020/09/24	3	77.17	0	0.00	76.60	3	6,380	0.05%
2020/09/23	5	79.64	8	79.10	78.30	-3	6,315	-0.05%
2020/09/22	4	81.83	0	0.00	81.30	4	6,232	0.06%
2020/09/21	4	83.03	6	82.90	82.80	-2	6,183	-0.03%
2020/09/18	0	0.00	6	82.85	82.70	-6	6,137	-0.10%
2020/09/17	30	82.69	20	83.43	83.90	10	6,020	0.17%
2020/09/16	7	80.53	5	80.38	80.10	2	5,739	0.03%
2020/09/15	6	79.73	5	80.36	80.50	1	5,706	0.02%
2020/09/14	3	79.53	1	78.70	79.40	2	5,699	0.04%
2020/09/11	1.2	78.72	2	78.80	79.90	-0.8	5,627	-0.01%
2020/09/10	8.3	79.47	10	79.63	79.00	-1.7	5,567	-0.03%
2020/09/09	4	78.68	4	79.58	80.70	0	5,474	0.00%
2020/09/08	8	80.38	0	0.00	80.20	8	5,407	0.15%
2020/09/07	4	80.48	2	79.90	79.40	2	5,325	0.04%
2020/09/04	9	83.20	2	81.90	82.70	7	5,167	0.14%
2020/09/03	1	83.90	14	85.44	83.90	-13	5,049	-0.26%
2020/09/02	11	85.20	31	84.86	85.10	-20	4,860	-0.41%
2020/09/01	19	83.68	29	83.73	82.50	-10	4,625	-0.22%
2020/08/31	2	81.20	21	82.22	82.50	-19	4,152	-0.46%
2020/08/28	15	79.56	10	79.92	79.60	5	3,880	0.13%
2020/08/27	7	78.86	23	78.69	79.00	-16	3,587	-0.45%
2020/08/26	10	75.70	6	75.75	75.80	4	3,223	0.12%
2020/08/25	12	74.81	7	75.49	75.00	5	3,051	0.16%
2020/08/24	4	73.95	20	73.64	74.00	-16	2,725	-0.59%
2020/08/21	1	69.00	3	69.83	69.70	-2	2,459	-0.08%
2020/08/20	13	64.68	1	65.10	65.80	12	2,365	0.51%
2020/08/19	2	68.20	0	0.00	67.70	2	2,285	0.09%
2020/08/18	0	0.00	7	71.07	69.40	-7	2,198	-0.32%
2020/08/17	6	69.40	5	69.18	69.40	1	2,076	0.05%
2020/08/14	0	0.00	3	67.00	67.40	-3	2,008	-0.15%
2020/08/13	2	67.20	1	67.30	67.10	1	2,008	0.05%
2020/08/12	2	65.90	0	0.00	67.10	2	1,986	0.10%
2020/08/11	0	0.00	1	65.40	66.10	-1	1,959	-0.05%
2020/08/10	2	65.10	0	0.00	64.80	2	1,945	0.10%
2020/08/06	2	65.20	0	0.00	65.40	2	1,978	0.10%
2020/08/05	0	0.00	1	64.50	65.20	-1	2,005	-0.05%
2020/08/04	1	64.10	0	0.00	64.00	1	2,042	0.05%
2020/07/30	0	0.00	2	64.50	64.20	-2	2,053	-0.10%
2020/07/28	0	0.00	1	62.80	62.50	-1	2,038	-0.05%
2020/07/27	4	62.53	0	0.00	62.00	4	2,034	0.20%
2020/07/21	0	0.00	1	65.10	65.00	-1	2,035	-0.05%
2020/07/20	1	65.00	0	0.00	64.90	1	2,045	0.05%
2020/07/17	4	65.68	1	66.30	65.00	3	2,062	0.15%
2020/07/16	1	66.10	0	0.00	66.50	1	2,076	0.05%
2020/07/15	2	66.00	1	65.90	65.90	1	2,070	0.05%
2020/07/14	2	68.00	3	67.93	68.00	-1	2,079	-0.05%
2020/07/10	2	68.65	0	0.00	69.10	2	2,071	0.10%
2020/07/09	5	70.50	2	71.00	70.30	3	2,067	0.15%
2020/07/08	0	0.00	5	70.16	70.70	-5	2,059	-0.24%
2020/07/07	6	70.40	7	70.41	70.40	-1	2,043	-0.05%
2020/07/06	18	69.60	4.3	69.97	69.50	13.7	2,043	0.67%
2020/07/03	0	0.00	2	66.95	67.00	-2	2,054	-0.10%
2020/07/02	1	66.20	0	0.00	66.90	1	2,083	0.05%
2020/07/01	3	66.10	7	66.57	66.40	-4	2,071	-0.19%
2020/06/30	0	0.00	6	63.77	64.40	-6	2,110	-0.28%
2020/06/29	2	62.30	0	0.00	62.40	2	2,124	0.09%
2020/06/24	2	63.30	0	0.00	63.30	2	2,110	0.09%
2020/06/23	1	63.80	0	0.00	64.00	1	2,125	0.05%
2020/06/22	1	64.20	2	64.90	64.50	-1	2,130	-0.05%
2020/06/17	6	63.60	1	63.80	63.20	5	2,119	0.24%
2020/06/12	2	62.20	0	0.00	63.20	2	2,240	0.09%
2020/06/11	2	64.50	0	0.00	63.90	2	2,261	0.09%
2020/06/10	0	0.00	2	66.50	66.30	-2	2,262	-0.09%
2020/06/09	2	66.65	2	66.60	66.80	0	2,355	0.00%
2020/06/08	1	66.30	3.5	66.62	66.10	-2.5	2,431	-0.10%
2020/06/05	1	66.80	1	67.40	66.60	0	2,432	0.00%
2020/06/04	1	66.20	1	66.30	66.30	0	2,422	0.00%
2020/06/03	0	0.00	4	65.15	65.40	-4	2,409	-0.17%
2020/06/02	2	64.65	1	65.70	64.50	1	2,399	0.04%
2020/06/01	1	64.30	1	64.00	64.30	0	2,387	0.00%
2020/05/28	1	64.20	2	64.85	63.90	-1	2,379	-0.04%
2020/05/22	1	63.80	0	0.00	62.50	1	2,439	0.04%
2020/05/21	2	63.40	0	0.00	63.90	2	2,472	0.08%
2020/05/19	2	63.10	0	0.00	63.20	2	2,467	0.08%
2020/05/18	1	61.80	1	62.70	62.10	0	2,457	0.00%
2020/05/15	3	61.67	0	0.00	61.80	3	2,449	0.12%
2020/05/13	1	63.10	1	63.40	63.80	0	2,413	0.00%
2020/05/12	2	64.50	0	0.00	64.40	2	2,399	0.08%
2020/05/11	1	64.20	7	65.11	65.60	-6	2,366	-0.25%
2020/05/08	0	0.00	1	62.40	62.00	-1	2,319	-0.04%
2020/05/07	1	62.50	1	62.90	62.40	0	2,310	0.00%
2020/05/05	0	0.00	1	61.90	62.40	-1	2,314	-0.04%
2020/05/04	1	61.00	1	61.30	61.50	0	2,313	0.00%
2020/04/30	1	62.20	0	0.00	62.40	1	2,316	0.04%
2020/04/29	1	61.80	0	0.00	61.90	1	2,322	0.04%
2020/04/28	0	0.00	1	61.50	61.50	-1	2,313	-0.04%
2020/04/27	0	0.00	1	60.00	60.00	-1	2,351	-0.04%
2020/04/24	0	0.00	1	59.10	59.00	-1	2,337	-0.04%
2020/04/23	1	59.50	1	59.30	59.30	0	2,344	0.00%
2020/04/22	1	56.80	0	0.00	58.80	1	2,318	0.04%
2020/04/21	5	58.92	0	0.00	57.80	5	2,299	0.22%
2020/04/20	1	59.80	0	0.00	60.50	1	2,277	0.04%
2020/04/17	2	60.20	8	62.46	60.20	-6	2,266	-0.26%
2020/04/16	0	0.00	0.4	61.90	61.50	-0.4	2,224	-0.02%
2020/04/15	0	0.00	1.7	61.29	61.50	-1.7	2,208	-0.08%
2020/04/13	2	58.90	0	0.00	59.40	2	2,166	0.09%
2020/04/10	1	58.90	0	0.00	60.00	1	2,179	0.05%
2020/04/09	4	59.60	4.3	60.38	59.00	-0.3	2,195	-0.01%
2020/04/08	4	58.98	6	57.22	58.80	-2	2,147	-0.09%
2020/04/07	0	0.00	5	56.02	55.60	-5	2,060	-0.24%
2020/04/06	1	54.20	0	0.00	54.20	1	2,008	0.05%
2020/04/01	2	54.40	2	54.45	54.20	0	1,992	0.00%
2020/03/31	1	51.90	0	0.00	52.30	1	1,894	0.05%
2020/03/30	1	50.20	0	0.00	51.00	1	1,870	0.05%
2020/03/25	0	0.00	3	51.40	52.00	-3	1,876	-0.16%
2020/03/24	0	0.00	1	47.90	48.30	-1	1,852	-0.05%
2020/03/23	1	46.40	0	0.00	46.10	1	1,856	0.05%
2020/03/20	2	48.88	1	49.55	49.05	1	1,842	0.05%
2020/03/19	4	47.01	1	46.05	45.10	3	1,806	0.17%
2020/03/17	5	52.14	0	0.00	52.10	5	1,719	0.29%
2020/03/16	3	56.97	2	56.50	55.50	1	1,688	0.06%
2020/03/13	9	54.87	3	57.73	57.60	6	1,672	0.36%
2020/03/12	16	63.25	1	60.90	60.80	15	1,588	0.94%
2020/03/09	2	68.20	0	0.00	68.20	2	1,545	0.13%
2020/03/03	1	69.60	0.5	69.60	69.10	0.5	1,583	0.03%
2020/03/02	0	0.00	2	67.90	68.80	-2	1,592	-0.13%
2020/02/26	1	69.00	0	0.00	69.00	1	1,602	0.06%
2020/02/24	1	70.00	0	0.00	69.50	1	1,523	0.07%
2020/02/20	1	71.90	10	72.30	72.20	-9	1,529	-0.59%
2020/02/10	1	69.90	0	0.00	70.90	1	1,713	0.06%
2020/02/07	1	71.40	1	71.20	71.10	0	1,783	0.00%
2020/02/03	0	0.00	1	68.50	68.90	-1	2,110	-0.05%
2020/01/31	14	70.62	0	0.00	70.70	14	2,123	0.66%
2020/01/30	2	70.75	3	71.30	70.10	-1	2,168	-0.05%
2020/01/20	0.1	75.60	0	0.00	75.50	0.1	2,169	0.00%
2020/01/14	0	0.00	3	75.30	75.60	-3	2,212	-0.14%
2020/01/07	1	74.40	0	0.00	74.50	1	2,273	0.04%
2020/01/06	0	0.00	2	74.30	74.30	-2	2,279	-0.09%
2020/01/03	3	76.07	4	76.18	75.70	-1	2,275	-0.04%
2019/12/31	1.1	75.41	0	0.00	75.50	1.1	2,270	0.05%
2019/12/27	0	0.00	5	75.90	75.90	-5	2,268	-0.22%
2019/12/25	1	75.50	1	75.60	75.60	0	2,285	0.00%
2019/12/24	1	75.50	2	75.40	75.30	-1	2,322	-0.04%
2019/12/20	1	76.30	0	0.00	76.10	1	2,385	0.04%
2019/12/19	2	75.55	0	0.00	75.70	2	2,387	0.08%
2019/12/18	16	75.80	5	75.50	75.60	11	2,390	0.46%
2019/12/16	0	0.00	2	74.65	74.60	-2	2,422	-0.08%
2019/12/13	1	74.50	0	74.80	74.60	1	2,467	0.04%
2019/12/11	1	75.00	0	0.00	74.80	1	2,569	0.04%
2019/12/05	0	0.00	2	75.80	75.80	-2	2,656	-0.08%
2019/12/04	0	0.00	1	74.10	74.00	-1	2,687	-0.04%
2019/12/02	0.5	74.70	0	0.00	74.50	0.5	2,878	0.02%
2019/11/28	2	75.20	0	0.00	75.10	2	3,153	0.06%
2019/11/27	0	0.00	1	75.00	74.90	-1	3,158	-0.03%
2019/11/26	2	74.95	1	75.00	75.20	1	3,164	0.03%
2019/11/25	1	75.40	1	75.60	74.90	0	3,207	0.00%
2019/11/21	0.1	75.40	0	0.00	75.10	0.1	3,321	0.00%
2019/11/19	1	74.90	1	75.40	75.20	0	3,326	0.00%
2019/11/18	1	74.80	0.2	74.50	74.30	0.9	3,307	0.03%
2019/11/15	5	73.90	0	0.00	74.10	5	3,322	0.15%
2019/11/14	1	74.50	1	74.90	74.40	0	3,332	0.00%
2019/11/13	3	74.93	2	75.15	75.10	1	3,341	0.03%
2019/11/08	4	75.18	0	0.00	75.00	4	3,389	0.12%
2019/11/07	1	74.30	0	0.00	74.50	1	3,402	0.03%
2019/11/06	2	75.40	1	75.70	75.80	1	3,349	0.03%
2019/11/05	2	74.50	0	0.00	74.50	2	3,319	0.06%
2019/11/04	6	74.68	1	74.90	74.40	5	3,306	0.15%
2019/11/01	5	75.22	0	0.00	74.90	5	3,263	0.15%
2019/10/31	6	76.70	0	0.00	76.00	6	3,189	0.19%
2019/10/30	2	77.85	0	0.00	78.10	2	3,079	0.06%
2019/10/29	1	77.50	10	77.36	77.60	-9	3,051	-0.29%
2019/10/28	2	78.95	1	78.70	78.60	1	3,016	0.03%
2019/10/25	0	0.00	2	80.10	80.10	-2	2,977	-0.07%
2019/10/23	1	80.40	0	80.90	80.30	1	2,977	0.03%
2019/10/21	1	80.80	0	0.00	80.80	1	3,002	0.03%
2019/10/18	1	83.20	1	81.80	81.00	0	3,026	0.00%
2019/10/17	4	80.95	0	0.00	81.20	4	2,964	0.13%
2019/10/16	11	80.96	0	0.00	80.60	11	2,954	0.37%
2019/10/08	1	81.00	0	0.00	80.60	1	2,935	0.03%
2019/10/03	0	0.00	1	82.00	82.00	-1	2,895	-0.03%
2019/10/02	0	0.00	1	82.00	82.60	-1	2,892	-0.03%
2019/09/27	5	81.72	1	81.60	81.60	4	2,870	0.14%
2019/09/25	1.2	83.15	1	83.60	83.80	0.2	2,796	0.01%
2019/09/24	1	83.60	8	83.55	83.00	-7	2,801	-0.25%
2019/09/23	3	83.30	0	0.00	82.80	3	2,766	0.11%
2019/09/20	0	0.00	2	83.00	83.00	-2	2,772	-0.07%
2019/09/18	1	81.60	6	82.10	81.90	-5	2,777	-0.18%
2019/09/17	11	82.10	2	83.00	81.20	9	2,728	0.33%
2019/09/11	0	0.00	1	81.60	81.50	-1	2,670	-0.04%
2019/09/10	1	82.20	0	0.00	81.30	1	2,650	0.04%
2019/09/09	6	81.10	1	80.50	81.50	5	2,612	0.19%
2019/09/05	2	82.05	3	81.70	81.90	-1	2,451	-0.04%
2019/09/04	2	81.35	4	81.58	82.00	-2	2,365	-0.08%
2019/09/03	5	80.48	23.1	81.51	80.70	-18.1	2,259	-0.80%
2019/08/30	7	79.04	0	0.00	78.80	7	1,958	0.36%
2019/08/28	5	79.46	2	80.40	79.30	3	1,914	0.16%
2019/08/27	6	79.18	4	79.58	79.20	2	1,862	0.11%
2019/08/26	1	76.70	0	0.00	77.00	1	1,752	0.06%
2019/08/23	1	77.00	8	77.53	77.80	-7	1,743	-0.40%
2019/08/21	0	0.00	1	78.20	78.10	-1	1,741	-0.06%
2019/08/20	0	0.00	1	77.40	77.80	-1	1,728	-0.06%
2019/08/19	3	78.27	0	77.80	77.80	3	1,724	0.17%
2019/08/16	1	78.70	0	0.00	78.00	1	1,719	0.06%
2019/08/15	0	0.00	1	77.60	77.90	-1	1,728	-0.06%
2019/08/14	1	78.90	2	77.95	77.90	-1	1,708	-0.06%
2019/08/13	0	0.00	2	77.15	77.20	-2	1,703	-0.12%
2019/08/12	10	77.20	35	76.71	76.90	-25	1,729	-1.45%
2019/08/08	5	73.46	2	73.90	73.70	3	1,715	0.17%
2019/08/07	1	72.60	1	73.40	73.10	0	1,763	0.00%
2019/08/06	1	73.10	0	0.00	74.80	1	1,788	0.06%
2019/08/05	6	75.30	0	0.00	75.10	6	1,838	0.33%
2019/08/02	2	76.20	0	0.00	75.80	2	1,915	0.10%
2019/08/01	3	78.17	0	0.00	78.20	3	1,926	0.16%
2019/07/31	0	0.00	1	78.30	78.30	-1	1,978	-0.05%
2019/07/30	4	78.45	2	78.40	77.60	2	2,021	0.10%
2019/07/29	13	78.98	0	0.00	78.50	13	2,026	0.64%
2019/07/26	2	79.20	8	79.30	79.00	-6	2,048	-0.29%
2019/07/25	2	79.00	0	0.00	79.20	2	2,053	0.10%
2019/07/24	14	78.66	0	0.00	78.80	14	2,081	0.67%
2019/07/23	3	77.70	6	78.28	77.70	-3	2,090	-0.14%
2019/07/22	0	0.00	1	77.30	77.50	-1	2,094	-0.05%
2019/07/19	0	0.00	0.1	75.80	75.80	-0.1	2,071	0.00%
2019/07/16	0	0.00	1	76.70	76.30	-1	2,181	-0.05%
2019/07/15	0	0.00	10	76.30	76.30	-10	2,201	-0.45%
2019/07/11	2	75.05	0	0.00	75.40	2	2,337	0.09%
2019/07/05	1	74.50	0	0.00	74.50	1	2,613	0.04%
2019/07/04	1	74.50	0	0.00	74.40	1	2,641	0.04%
2019/07/03	0	0.00	1	73.90	74.00	-1	2,657	-0.04%
2019/07/02	0	0.00	2	74.70	74.70	-2	2,677	-0.07%
2019/07/01	0	0.00	6	74.73	74.50	-6	2,702	-0.22%
2019/06/26	2	72.65	1	72.40	73.00	1	2,778	0.04%
2019/06/25	1	73.90	1	74.80	72.90	0	2,776	0.00%
2019/06/24	0	0.00	4	72.20	72.30	-4	2,766	-0.14%
2019/06/20	3	72.33	2	72.10	72.40	1	2,813	0.04%
2019/06/19	0	0.00	1	71.10	71.10	-1	2,896	-0.03%
2019/06/18	1	70.20	1	70.40	70.00	0	2,936	0.00%
2019/06/11	1	70.70	1	70.80	70.60	0	3,487	0.00%
2019/06/10	1	70.00	11	70.15	70.50	-10	3,491	-0.29%
2019/06/06	2	69.30	1	69.20	69.10	1	3,513	0.03%
2019/06/05	3	70.20	3	69.53	69.60	0	3,537	0.00%
2019/06/04	0	0.00	1	69.70	69.60	-1	3,556	-0.03%
2019/06/03	2	69.60	2	69.95	69.60	0	3,580	0.00%
2019/05/31	0	0.00	1	70.70	70.80	-1	3,592	-0.03%
2019/05/30	0	0.00	3	70.50	70.30	-3	3,624	-0.08%
2019/05/28	1	70.00	1	70.00	68.60	0	3,689	0.00%
2019/05/27	0	0.00	31	69.80	69.70	-31	3,743	-0.83%
2019/05/23	0	0.00	1	69.80	70.10	-1	3,829	-0.03%
2019/05/22	2	69.90	0	0.00	70.40	2	3,843	0.05%
2019/05/21	2	69.65	0	0.00	69.50	2	3,853	0.05%
2019/05/20	7	67.67	10	67.68	67.50	-3	3,903	-0.08%
2019/05/17	9	68.64	2	68.65	68.50	7	3,911	0.18%
2019/05/16	5	70.26	5	70.56	69.70	0	3,894	0.00%
2019/05/15	15	68.97	5	69.50	69.20	10	3,886	0.26%
2019/05/14	4	68.08	5	69.34	69.30	-1	3,919	-0.03%
2019/05/13	37	71.01	16	70.66	70.20	21	3,910	0.54%
2019/05/10	16	74.34	10	73.37	73.50	6	3,847	0.16%
2019/05/09	8	76.39	4	76.08	75.80	4	3,794	0.11%
2019/05/08	8	77.46	12	77.30	77.50	-4	3,787	-0.11%
2019/05/07	2	78.35	15	78.70	78.70	-13	3,763	-0.35%
2019/05/06	6	79.60	3	79.80	79.50	3	3,772	0.08%
2019/05/03	2	81.40	6	81.50	81.10	-4	3,773	-0.11%
2019/05/02	0	0.00	15	80.20	80.50	-15	3,808	-0.39%
2019/04/29	4	78.55	5	78.60	78.60	-1	3,962	-0.03%
2019/04/26	4	79.93	7	80.16	80.00	-3	3,981	-0.08%
2019/04/25	4	80.85	1	80.80	80.80	3	3,983	0.08%
2019/04/24	0	0.00	2	80.90	80.80	-2	4,000	-0.05%
2019/04/23	4	81.08	3	81.23	81.10	1	4,027	0.02%
2019/04/22	0	0.00	13	81.86	81.80	-13	4,006	-0.32%
2019/04/19	5	80.24	1	80.90	80.40	4	3,969	0.10%
2019/04/18	13	81.32	3	80.20	80.10	10	3,974	0.25%
2019/04/17	5	82.44	0.2	82.00	82.00	4.8	3,968	0.12%
2019/04/16	6	82.43	10	82.94	83.40	-4	3,921	-0.10%
2019/04/15	14	82.08	5	82.44	82.80	9	3,849	0.23%
2019/04/12	0	0.00	3	80.00	79.90	-3	3,857	-0.08%
2019/04/11	0	0.00	3	80.77	79.90	-3	3,945	-0.08%
2019/04/10	3	81.03	0	0.00	80.90	3	4,001	0.07%
2019/04/09	5	81.30	16	81.78	81.60	-11	4,012	-0.27%
2019/04/08	11	81.41	1	81.50	81.50	10	4,052	0.25%
2019/04/03	2	80.40	2	80.80	80.60	0	4,051	0.00%
2019/04/02	16	81.30	10	81.27	81.10	6	4,059	0.15%
2019/04/01	11	82.52	0	0.00	82.00	11	4,061	0.27%
2019/03/28	1	80.50	0	0.00	80.50	1	4,008	0.02%
2019/03/27	6	80.58	0	0.00	80.90	6	4,039	0.15%
2019/03/26	1	83.40	1	82.40	81.60	0	4,075	0.00%
2019/03/25	1	80.80	1	81.60	82.10	0	4,063	0.00%
2019/03/22	11	82.28	9	83.96	81.70	2	4,118	0.05%
2019/03/21	3	82.83	9.3	82.80	82.80	-6.3	4,101	-0.15%
2019/03/20	13	82.72	21	81.85	82.80	-8	4,119	-0.19%
2019/03/19	3	81.70	1	81.90	81.70	2	4,097	0.05%
2019/03/18	22	79.80	9	78.84	81.60	13	4,130	0.31%
2019/03/15	10	76.69	4	76.63	76.50	6	3,954	0.15%
2019/03/14	2	78.00	5	76.80	76.70	-3	3,935	-0.08%
2019/03/12	1	78.70	1	79.00	78.70	0	3,938	0.00%
2019/03/11	2	79.20	12	79.02	78.80	-10	3,943	-0.25%
2019/03/08	2	76.90	2	77.70	78.20	0	4,004	0.00%
2019/03/07	0	0.00	1	78.40	77.70	-1	4,032	-0.02%
2019/03/06	2	77.75	0	0.00	78.10	2	4,069	0.05%
2019/03/05	4	77.75	2	77.75	77.40	2	4,202	0.05%
2019/03/04	2	79.10	4	79.65	78.70	-2	4,188	-0.05%
2019/02/27	6	78.78	1	78.80	78.60	5	4,145	0.12%
2019/02/26	0	0.00	5	78.88	78.80	-5	4,137	-0.12%
2019/02/25	9	78.51	10.3	78.62	78.90	-1.3	4,080	-0.03%
2019/02/21	2	77.80	1	78.00	77.60	1	4,007	0.02%
2019/02/20	0	0.00	3	77.10	77.30	-3	3,990	-0.08%
2019/02/19	1	77.90	5	77.28	77.20	-4	3,955	-0.10%
2019/02/18	1	75.80	1	76.30	76.50	0	3,889	0.00%
2019/02/15	2	76.10	0	0.00	75.40	2	3,863	0.05%
2019/02/14	8	76.24	5	76.00	76.10	3	3,842	0.08%
2019/02/13	3	76.53	1	77.50	76.30	2	3,813	0.05%
2019/02/12	4	75.90	0	0.00	75.70	4	3,760	0.11%
2019/02/11	2	76.20	19	76.26	76.30	-17	3,724	-0.46%
2019/01/30	1	75.30	0	0.00	75.40	1	3,703	0.03%
2019/01/29	9	75.19	2	74.70	74.70	7	3,688	0.19%
2019/01/25	8	75.83	6	75.60	75.60	2	3,646	0.05%
2019/01/24	1	76.80	0	0.00	76.50	1	3,606	0.03%
2019/01/23	6	76.32	2	77.21	77.30	4	3,604	0.11%
2019/01/22	5	75.86	2	75.75	75.50	3	3,566	0.08%
2019/01/21	14	77.61	2	77.50	77.50	12	3,489	0.34%
2019/01/18	5	78.26	0.1	79.10	78.70	4.9	3,424	0.14%
2019/01/17	8	80.31	2.2	80.13	79.40	5.8	3,394	0.17%
2019/01/16	8	80.61	1	80.50	80.60	7	3,450	0.20%
2019/01/15	0	0.00	1.3	80.76	81.00	-1.3	3,446	-0.04%
2019/01/14	6	79.70	3	79.80	79.80	3	3,408	0.09%
2019/01/11	27	79.98	16	79.60	79.60	11	3,413	0.32%
2019/01/10	20	80.50	20.3	80.53	80.60	-0.3	3,390	-0.01%
2019/01/09	22	81.57	26	80.85	80.60	-4	3,377	-0.12%
2019/01/08	10	81.40	15	82.20	82.50	-5	3,328	-0.15%
2019/01/07	4	82.38	12	82.25	82.00	-8	3,293	-0.24%
2019/01/04	20	82.11	18.2	81.70	83.10	1.8	3,226	0.06%
2019/01/03	13	82.57	0	0.00	82.20	13	3,165	0.41%
2019/01/02	26	81.77	16	81.00	80.90	10	3,059	0.33%
2018/12/28	11	79.11	19	79.88	79.90	-8	2,974	-0.27%
2018/12/27	1	79.40	1	79.80	79.00	0	2,964	0.00%
2018/12/26	6	77.50	6	77.20	77.10	0	2,902	0.00%
2018/12/25	1	78.00	0	0.00	78.10	1	2,887	0.03%
2018/12/24	1	79.50	0	0.00	80.50	1	2,843	0.04%
2018/12/20	1	78.00	3	78.83	78.40	-2	2,799	-0.07%
2018/12/19	2	80.05	1	79.80	78.80	1	2,767	0.04%
2018/12/18	2	78.80	6	78.90	78.60	-4	2,707	-0.15%
2018/12/17	9.2	81.37	3	80.70	79.10	6.2	2,711	0.23%
2018/12/14	0	0.00	19	79.60	80.90	-19	2,682	-0.71%
2018/12/13	19	81.21	0	0.00	80.00	19	2,665	0.71%
2018/12/12	0	0.00	23	80.23	80.50	-23	2,751	-0.84%
2018/12/11	22	79.45	21	78.39	80.50	1	2,727	0.04%
2018/12/10	20	77.42	0	0.00	77.30	20	2,619	0.76%
2018/12/07	0	0.00	2	77.00	76.40	-2	2,597	-0.08%
2018/12/06	2	74.80	0	0.00	74.20	2	2,591	0.08%
2018/12/05	0	0.00	2	77.20	76.80	-2	2,574	-0.08%
2018/12/04	0	0.00	1	78.70	78.30	-1	2,572	-0.04%
2018/12/03	0	0.00	5	79.36	79.50	-5	2,563	-0.20%
2018/11/30	3	76.27	0	77.00	77.00	3	2,500	0.12%
2018/11/29	0	0.00	5	77.16	77.00	-5	2,526	-0.20%
2018/11/28	5	78.12	7	76.97	77.50	-2	2,469	-0.08%
2018/11/26	3	72.27	1	72.20	72.20	2	2,279	0.09%
2018/11/23	1	71.60	0	0.00	71.10	1	2,275	0.04%
2018/11/20	4	74.30	0	0.00	74.00	4	2,246	0.18%
2018/11/14	0	0.00	1	73.20	72.80	-1	2,188	-0.05%
2018/11/13	1	72.00	7	73.00	73.20	-6	2,206	-0.27%
2018/11/12	2	73.30	0	0.00	73.30	2	2,190	0.09%
2018/11/09	3	74.33	2	73.40	73.50	1	2,193	0.05%
2018/11/08	0	0.00	1	74.10	73.90	-1	2,154	-0.05%
2018/11/07	0	0.00	6	73.00	73.20	-6	2,125	-0.28%
2018/11/06	2	74.00	2	73.65	71.50	0	2,124	0.00%
2018/11/05	0	0.00	1	72.80	73.00	-1	2,099	-0.05%
2018/11/01	1	71.80	0	0.00	72.30	1	2,118	0.05%
2018/10/31	1	71.30	3	71.23	72.00	-2	2,107	-0.09%
2018/10/30	6	67.68	0	0.00	68.80	6	2,121	0.28%
2018/10/29	24	69.53	0	0.00	68.90	24	2,137	1.12%
2018/10/26	2	73.50	2	71.80	72.60	0	2,098	0.00%
2018/10/25	5	72.68	1	72.50	72.60	4	2,058	0.19%
2018/10/24	14	73.01	16	73.34	74.00	-2	2,031	-0.10%
2018/10/23	0	0.00	22	71.35	71.20	-22	1,948	-1.13%
2018/10/22	0	0.00	5	71.04	70.90	-5	1,926	-0.26%
2018/10/19	6	68.95	0	0.00	71.00	6	1,922	0.31%
2018/10/17	0	0.00	1	71.40	71.10	-1	1,931	-0.05%
2018/10/16	0	0.00	1	69.40	69.70	-1	1,934	-0.05%
2018/10/12	1	63.60	1	67.40	67.50	0	1,939	0.00%
2018/10/11	1	64.30	3	65.97	64.30	-2	1,976	-0.10%
2018/10/09	1	69.80	0	0.00	69.90	1	1,985	0.05%
2018/10/08	2	70.50	0	0.00	70.50	2	1,986	0.10%
2018/10/05	1	69.80	2	70.15	70.00	-1	1,991	-0.05%
2018/10/04	1	72.10	0	0.00	72.00	1	1,985	0.05%
2018/10/03	4	73.08	0	0.00	72.70	4	1,991	0.20%
2018/10/02	0	0.00	1	74.40	74.10	-1	1,991	-0.05%
2018/10/01	0	0.00	1	74.40	74.20	-1	2,005	-0.05%
2018/09/28	2	74.85	3	75.60	74.10	-1	2,032	-0.05%
2018/09/27	0	0.00	3	74.53	74.90	-3	2,000	-0.15%
2018/09/26	2	73.90	0	0.00	73.40	2	1,980	0.10%
2018/09/25	2	74.90	1	74.70	75.20	1	1,964	0.05%
2018/09/21	2	75.25	5	75.32	75.10	-3	1,938	-0.15%
2018/09/20	3	73.87	8	74.28	74.10	-5	1,904	-0.26%
2018/09/19	7	73.27	1	73.50	72.60	6	1,830	0.33%
2018/09/18	21	74.46	38	74.33	74.10	-17	1,753	-0.97%
2018/09/17	15	71.95	15.2	71.77	72.50	-0.2	1,596	-0.01%
2018/09/14	1	68.70	6	68.98	68.80	-5	1,514	-0.33%
2018/09/13	7	68.41	1	69.20	68.10	6	1,496	0.40%
2018/09/12	3	69.33	0	0.00	69.00	3	1,486	0.20%
2018/09/11	2	70.05	0	0.00	70.00	2	1,476	0.14%
2018/09/10	4	70.13	0	0.00	69.20	4	1,457	0.27%
2018/09/07	6	70.95	0	0.00	70.80	6	1,430	0.42%
2018/09/06	5	71.62	3	72.33	71.80	2	1,407	0.14%
2018/09/05	2	70.45	23	71.93	71.90	-21	1,384	-1.52%
2018/09/04	1	68.20	6	69.52	69.20	-5	1,313	-0.38%
2018/09/03	1	68.10	0	0.00	68.00	1	1,313	0.08%
2018/08/31	3	68.40	3	68.54	68.60	0	1,349	0.00%
2018/08/30	9	69.10	0	0.00	68.90	9	1,365	0.66%
2018/08/29	0	0.00	3	69.77	70.20	-3	1,368	-0.22%
2018/08/28	4	68.98	2	69.15	68.70	2	1,375	0.15%
2018/08/27	1	68.50	0	0.00	68.50	1	1,384	0.07%
2018/08/24	2	67.60	0	0.00	67.30	2	1,427	0.14%
2018/08/23	1	68.30	1	68.90	68.50	0	1,420	0.00%
2018/08/22	2	68.50	1	68.70	68.30	1	1,426	0.07%
2018/08/21	3	68.40	0	0.00	68.50	3	1,428	0.21%
2018/08/20	5	68.12	8	69.00	68.10	-3	1,419	-0.21%
2018/08/17	0	0.00	1	69.60	69.50	-1	1,395	-0.07%
2018/08/16	1	70.00	0	0.00	70.00	1	1,403	0.07%
2018/08/15	2	71.00	0	0.00	71.00	2	1,408	0.14%
2018/08/14	1	72.30	0	0.00	72.10	1	1,454	0.07%
2018/08/13	9	71.59	0	0.00	72.00	9	1,495	0.60%
2018/08/10	1	73.90	1	74.50	73.90	0	1,479	0.00%
2018/08/09	5	73.90	0	0.00	73.80	5	1,477	0.34%
2018/08/08	3	79.00	6	79.12	79.00	-3	1,469	-0.21%
2018/08/07	3	78.53	2	78.90	78.90	1	1,462	0.07%
2018/08/06	3	80.00	11	80.05	79.10	-8	1,475	-0.54%
2018/08/03	2	79.00	33	78.28	79.00	-31	1,436	-2.16%
2018/08/02	0	0.00	3	77.40	76.70	-3	1,421	-0.21%
2018/07/31	2	76.25	0	0.00	76.20	2	1,478	0.14%
2018/07/30	3	76.00	0	0.00	76.70	3	1,479	0.20%
2018/07/27	0	0.00	9	76.98	76.90	-9	1,476	-0.61%
2018/07/25	7	76.23	6	76.02	75.50	1	1,485	0.07%
2018/07/24	11	77.05	3	78.30	77.50	8	1,467	0.55%
2018/07/23	0	0.00	9	77.90	78.20	-9	1,449	-0.62%
2018/07/20	0	0.00	2	77.30	77.20	-2	1,449	-0.14%
2018/07/19	2	76.60	0	0.00	76.60	2	1,439	0.14%
2018/07/18	1	77.60	1	76.70	77.60	0	1,464	0.00%
2018/07/17	3	76.63	8	75.60	77.00	-5	1,424	-0.35%
2018/07/16	6	74.30	0	0.00	74.20	6	1,446	0.41%
2018/07/13	2	75.60	0	0.00	75.20	2	1,491	0.13%
2018/07/12	0	0.00	7	74.89	75.40	-7	1,503	-0.47%
2018/07/11	3	73.70	0	0.00	73.70	3	1,514	0.20%
2018/07/10	0	0.00	2	74.80	74.80	-2	1,533	-0.13%
2018/07/09	2	73.00	3	73.13	74.40	-1	1,534	-0.07%
2018/07/06	1	73.00	13	73.53	73.90	-12	1,524	-0.79%
2018/07/05	3	71.80	1	71.80	71.70	2	1,502	0.13%
2018/07/04	1	71.20	0	0.00	71.20	1	1,515	0.07%
2018/07/02	4	71.83	1	71.60	71.60	3	1,539	0.19%
2018/06/29	2	72.00	5	72.66	72.70	-3	1,573	-0.19%
2018/06/28	3	70.53	0	0.00	70.50	3	1,564	0.19%
2018/06/27	2	71.20	0	0.00	71.20	2	1,567	0.13%
2018/06/26	1	71.40	3	71.57	71.50	-2	1,574	-0.13%
2018/06/22	3	71.60	0	0.00	71.30	3	1,619	0.19%
2018/06/21	7	72.17	1	72.60	72.30	6	1,626	0.37%
2018/06/20	1	73.40	1	74.10	73.40	0	1,631	0.00%
2018/06/19	3	74.07	7	73.97	73.80	-4	1,641	-0.24%
2018/06/15	6	72.92	1	72.80	73.10	5	1,633	0.31%
2018/06/14	1	73.40	3	73.60	73.50	-2	1,642	-0.12%
2018/06/13	0	0.00	1	73.80	73.90	-1	1,650	-0.06%
2018/06/12	4	73.55	0	0.00	73.70	4	1,682	0.24%
2018/06/11	4	74.00	2	74.75	74.00	2	1,694	0.12%
2018/06/08	1	75.40	20	74.78	74.50	-19	1,697	-1.12%
2018/06/07	5	73.80	0	0.00	74.00	5	1,681	0.30%
2018/06/06	4	73.60	0	0.00	74.00	4	1,693	0.24%
2018/06/05	4	73.90	2	73.70	73.60	2	1,711	0.12%
2018/06/01	2	72.55	0	0.00	72.80	2	1,727	0.12%
2018/05/28	0	0.00	2	71.80	71.90	-2	1,781	-0.11%
2018/05/25	1	71.20	1	71.50	71.50	0	1,784	0.00%
2018/05/24	3	71.00	0	0.00	70.80	3	1,787	0.17%
2018/05/23	1	70.20	11	70.46	70.10	-10	1,784	-0.56%
2018/05/22	13	70.32	2	70.40	69.70	11	1,782	0.62%
2018/05/21	3	69.20	3	69.13	71.50	0	1,742	0.00%
2018/05/18	3	67.90	2	67.85	68.00	1	1,704	0.06%
2018/05/17	1	68.10	0	0.00	68.10	1	1,709	0.06%
2018/05/16	5	66.68	4	67.40	66.90	1	1,707	0.06%
2018/05/15	3	66.63	1	66.70	67.90	2	1,690	0.12%
2018/05/14	2	66.00	0	0.00	66.10	2	1,692	0.12%
2018/05/10	4	66.23	1	66.50	66.00	3	1,672	0.18%
2018/05/09	4	67.13	0	0.00	66.70	4	1,645	0.24%
2018/05/08	4	68.25	0	0.00	68.10	4	1,622	0.25%
2018/04/30	1	68.10	0	0.00	69.80	1	1,648	0.06%
2018/04/20	17	69.86	1	70.00	69.00	16	1,594	1.00%
2018/04/19	15	71.47	0	0.00	71.40	15	1,519	0.99%
2018/04/18	3	73.03	1	72.90	72.70	2	1,468	0.14%
2018/04/17	4	73.45	2	73.70	73.50	2	1,453	0.14%
2018/04/16	2	74.90	0	0.00	74.80	2	1,423	0.14%
2018/04/13	2	76.00	4	76.20	75.90	-2	1,416	-0.14%
2018/04/12	5	76.02	0	0.00	76.30	5	1,415	0.35%
2018/04/11	3	76.13	0	0.00	76.00	3	1,430	0.21%
2018/04/10	6	76.97	0	0.00	76.60	6	1,465	0.41%
2018/04/09	2	77.60	0	0.00	78.00	2	1,468	0.14%
2018/04/03	3	77.77	1	78.20	78.00	2	1,452	0.14%
2018/04/02	1	78.90	5	79.14	79.00	-4	1,435	-0.28%
2018/03/31	1	77.00	0	0.00	77.70	1	1,402	0.07%
2018/03/30	1	76.40	0	0.00	76.40	1	1,397	0.07%
2018/03/29	2	76.60	1	76.20	76.40	1	1,388	0.07%
2018/03/28	4	75.87	15	76.40	76.00	-11	1,385	-0.79%
2018/03/26	1	77.30	0	0.00	77.30	1	1,337	0.07%
2018/03/23	3	77.03	0	0.00	77.50	3	1,326	0.23%
2018/03/22	6	78.47	1	78.30	78.30	5	1,314	0.38%
2018/03/21	2	78.70	0	0.00	78.70	2	1,292	0.15%
2018/03/20	11	78.88	0	0.00	78.70	11	1,287	0.85%
2018/03/16	0	0.00	1	80.10	79.80	-1	1,259	-0.08%
2018/03/15	6	79.22	0	0.00	79.30	6	1,225	0.49%
2018/03/14	1	78.90	0	0.00	79.00	1	1,208	0.08%
2018/03/13	1	79.10	0	0.00	79.10	1	1,194	0.08%
2018/03/12	6	79.08	2	79.20	78.80	4	1,181	0.34%
2018/03/09	5	78.98	0	0.00	78.90	5	1,177	0.42%
2018/03/07	2	78.25	1	78.00	78.00	1	1,145	0.09%
2018/03/06	4	78.60	0	0.00	78.10	4	1,127	0.35%
2018/03/05	2	78.75	1	78.80	78.50	1	1,103	0.09%
2018/03/01	1	81.10	0.3	81.10	80.10	0.7	1,068	0.06%
2018/02/23	2	80.70	0	0.00	81.00	2	1,090	0.18%
2018/02/22	1	81.10	1	81.50	80.20	0	1,086	0.00%
2018/02/21	0	0.00	3	81.07	81.20	-3	1,081	-0.28%
2018/02/12	1	80.10	0	0.00	80.30	1	1,084	0.09%
2018/02/08	3	81.50	0	0.00	81.50	3	1,094	0.27%
2018/02/05	0	0.00	1	84.70	84.20	-1	1,104	-0.09%
2018/02/02	1	85.20	0	0.00	85.20	1	1,111	0.09%
2018/02/01	1	86.90	0	0.00	86.00	1	1,163	0.09%
2018/01/31	0	0.00	1.2	86.97	86.80	-1.2	1,158	-0.10%
2018/01/30	0	0.00	2.2	86.05	85.80	-2.2	1,157	-0.19%
2018/01/29	0	0.00	1	87.40	86.60	-1	1,152	-0.09%
2018/01/24	5	87.92	0	0.00	88.20	5	1,161	0.43%
2018/01/23	1	87.00	0	0.00	86.90	1	1,152	0.09%
2018/01/18	5	87.08	2	86.70	86.70	3	1,151	0.26%
2018/01/17	0	0.00	1	86.30	86.30	-1	1,152	-0.09%
2018/01/16	1	87.00	1	86.30	86.30	0	1,157	0.00%
2018/01/15	1	85.70	1	86.70	86.80	0	1,154	0.00%
2018/01/12	1	85.30	0	0.00	85.30	1	1,181	0.08%
2018/01/11	0.5	84.80	0	0.00	84.80	0.5	1,224	0.04%
2018/01/09	0	0.00	0.8	85.80	85.70	-0.8	1,282	-0.06%
2018/01/08	1	88.50	0	0.00	87.90	1	1,285	0.08%
2018/01/05	0	0.00	1	88.50	88.10	-1	1,283	-0.08%
2018/01/04	1.3	88.32	2	88.80	89.10	-0.8	1,282	-0.06%
2018/01/03	1	87.20	1.1	86.65	87.20	-0.1	1,247	-0.01%