樺漢 (6414)-元大-新盛券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
287.5
漲跌
▲2.5
漲幅
+0.88%
成交量
245張
產業
上市電腦週邊類股
555人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	286.00	0	0.00	285.00	1	599	0.17%
2025/01/17	2	284.75	0.1	282.00	285.00	1.9	622	0.30%
2025/01/14	0	0.00	3	280.67	281.00	-3	661	-0.45%
2025/01/13	3	283.32	0	281.50	280.00	3	673	0.45%
2025/01/10	4	291.38	2	291.25	290.00	2	669	0.30%
2025/01/08	1.1	301.59	0	0.00	299.00	1.1	687	0.16%
2025/01/07	0	0.00	0	298.00	296.00	0	684	0.00%
2025/01/06	0	0.00	1.2	293.17	294.00	-1.2	682	-0.18%
2025/01/03	0	0.00	0.5	290.50	290.00	-0.5	685	-0.07%
2025/01/02	0.1	296.18	0	299.13	292.00	0.1	689	0.01%
2024/12/24	0	0.00	0	296.50	296.50	0	705	-0.01%
2024/12/20	0	293.00	0	0.00	291.00	0	717	0.00%
2024/12/19	1	292.00	0	0.00	297.00	1	716	0.14%
2024/12/17	0	287.00	0	0.00	290.00	0	720	0.00%
2024/12/16	0	288.68	0	0.00	282.00	0	720	0.00%
2024/12/10	0.1	306.00	0	0.00	305.00	0.1	702	0.02%
2024/12/09	0	0.00	1	307.00	305.00	-1	704	-0.14%
2024/12/06	0	316.23	3.1	310.84	308.50	-3	701	-0.43%
2024/12/05	0.1	302.38	0	0.00	301.50	0.1	651	0.01%
2024/12/04	1.1	298.64	1	301.00	301.00	0.1	654	0.01%
2024/12/03	1	301.57	0.1	308.50	301.50	1	660	0.15%
2024/12/02	0.2	304.49	0	305.00	306.50	0.2	654	0.03%
2024/11/29	0	302.00	0	0.00	301.00	0	652	0.00%
2024/11/28	0	299.00	0	0.00	298.00	0	660	0.00%
2024/11/27	0.1	304.52	0	0.00	302.50	0.1	665	0.02%
2024/11/26	0	314.56	0.3	314.53	314.00	-0.3	667	-0.05%
2024/11/22	0	0.00	0	312.00	312.00	0	675	0.00%
2024/11/21	0	309.00	0	0.00	308.50	0	671	0.00%
2024/11/20	0	309.69	0	311.90	311.50	0	670	0.00%
2024/11/19	1	306.54	1	309.00	310.50	0	676	0.00%
2024/11/18	0	0.00	0	310.50	309.00	0	680	0.00%
2024/11/15	0	0.00	1.1	312.00	310.50	-1.1	683	-0.15%
2024/11/14	3	310.33	1	306.00	306.00	2	678	0.29%
2024/11/13	0	0.00	1	311.50	312.50	-1	679	-0.15%
2024/11/12	1	313.97	4	312.75	312.50	-3	727	-0.41%
2024/11/11	2	315.25	1	318.44	318.00	1	729	0.13%
2024/11/08	0	0.00	0	309.50	308.50	0	715	0.00%
2024/11/07	1	306.97	1	306.55	311.50	0	717	0.00%
2024/11/05	0	0.00	2	307.75	308.00	-2	712	-0.28%
2024/11/04	0	301.50	0.1	301.13	300.50	-0.1	719	-0.01%
2024/11/01	0	0.00	0	300.50	300.00	0	751	0.00%
2024/10/30	0	0.00	0	296.50	293.00	0	759	0.00%
2024/10/29	2	295.01	0	0.00	294.00	2	772	0.26%
2024/10/28	3	304.00	0	0.00	302.00	3	785	0.38%
2024/10/25	0	0.00	2	306.00	304.50	-2	802	-0.25%
2024/10/24	1	309.50	0	309.82	306.00	1	826	0.12%
2024/10/23	0.1	310.24	0	311.50	308.00	0.1	834	0.01%
2024/10/22	3	309.50	1	310.33	306.50	2	833	0.23%
2024/10/18	2	301.07	1	301.51	300.00	1	852	0.12%
2024/10/16	1	296.52	4	301.88	304.50	-3	871	-0.34%
2024/10/15	0	0.00	4	298.62	299.00	-4	889	-0.45%
2024/10/14	0	286.00	0	0.00	292.00	0	890	0.00%
2024/10/11	1.1	291.52	0	0.00	292.00	1.1	902	0.12%
2024/10/09	1	291.67	2	297.00	291.00	-1	923	-0.10%
2024/10/08	1	295.50	0	0.00	295.50	1	940	0.11%
2024/10/07	0	0.00	0.1	294.08	295.00	-0.1	970	-0.01%
2024/10/01	0	288.25	0	0.00	287.50	0	1,066	0.00%
2024/09/30	0	289.50	0	0.00	289.00	0	1,114	0.00%
2024/09/27	2	292.50	1.4	292.96	291.00	0.7	1,161	0.06%
2024/09/26	1	293.45	0	293.50	291.00	1	1,168	0.09%
2024/09/24	1	286.50	0	0.00	287.00	1	1,202	0.08%
2024/09/23	0.3	289.50	0	0.00	287.00	0.3	1,242	0.02%
2024/09/20	0	0.00	0	290.00	287.50	0	1,251	0.00%
2024/09/19	0	0.00	2	287.50	286.50	-2	1,256	-0.16%
2024/09/18	0	286.00	0	0.00	283.00	0	1,276	0.00%
2024/09/13	1	288.00	0	0.00	287.50	1	1,319	0.08%
2024/09/12	1	284.00	0	0.00	288.00	1	1,351	0.07%
2024/09/09	0	0.00	1	284.50	285.50	-1	1,421	-0.07%
2024/09/03	0	0.00	0.2	293.50	292.00	-0.2	1,490	-0.01%
2024/08/30	0	0.00	1	293.50	297.00	-1	1,509	-0.07%
2024/08/27	1	292.50	0	0.00	291.50	1	1,546	0.07%
2024/08/22	0	0.00	1	294.00	292.00	-1	1,598	-0.06%
2024/08/21	1	292.50	0	0.00	292.00	1	1,672	0.06%
2024/08/20	1.1	293.55	3	294.33	293.00	-1.9	1,676	-0.11%
2024/08/19	1.1	291.45	0	0.00	290.00	1.1	1,691	0.07%
2024/08/16	1.1	290.00	0	290.00	288.00	1	1,710	0.06%
2024/08/15	0	0.00	1	287.00	286.50	-1	1,727	-0.06%
2024/08/14	2.1	283.88	33.7	283.77	286.50	-31.6	1,758	-1.80%
2024/08/13	0	0.00	0.3	292.61	299.50	-0.3	1,747	-0.02%
2024/08/12	0.2	293.50	0.3	292.00	293.00	-0.1	1,758	0.00%
2024/08/09	2	286.50	0	0.00	286.00	2	1,771	0.11%
2024/08/08	0	279.50	0	0.00	283.50	0	1,783	0.00%
2024/08/07	1	284.00	0	290.00	290.00	1	1,797	0.05%
2024/08/06	30.1	273.79	0	0.00	273.50	30.1	1,816	1.66%
2024/08/05	0.2	273.13	0	276.00	270.00	0.1	1,809	0.01%
2024/08/02	1.1	304.17	0	0.00	299.50	1.1	1,788	0.06%
2024/08/01	0	0.00	1	310.01	314.50	-1	1,789	-0.06%
2024/07/31	0	297.00	0	0.00	303.00	0	1,786	0.00%
2024/07/29	2	305.32	0.1	307.00	302.00	1.9	1,772	0.11%
2024/07/26	1.1	308.10	0	0.00	320.00	1.1	1,754	0.06%
2024/07/22	1	322.34	0	0.00	315.00	1	1,751	0.06%
2024/07/19	0.1	328.76	1	331.50	324.50	-0.9	1,745	-0.05%
2024/07/18	0.2	333.50	0	0.00	335.00	0.2	1,737	0.01%
2024/07/17	0	0.00	1	340.50	338.50	-1	1,725	-0.06%
2024/07/11	1.1	345.86	0	347.50	341.50	1.1	1,760	0.06%
2024/07/10	0	344.50	0	0.00	345.50	0	1,807	0.00%
2024/07/09	0	335.75	0.1	342.23	349.00	-0.1	1,817	-0.01%
2024/07/08	0.1	340.50	0	0.00	340.00	0.1	1,823	0.01%
2024/07/05	0.4	344.13	1	348.50	342.00	-0.6	1,820	-0.03%
2024/07/04	0	0.00	1.2	336.51	342.00	-1.2	1,787	-0.07%
2024/07/03	1	328.01	0	0.00	327.50	1	1,814	0.06%
2024/07/02	0	332.50	0	0.00	334.00	0	1,845	0.00%
2024/07/01	0	0.00	0.1	335.00	331.50	-0.1	1,921	0.00%
2024/06/26	0	0.00	2.4	331.72	334.50	-2.4	2,320	-0.10%
2024/06/25	1.1	321.55	1.5	324.91	332.00	-0.5	2,460	-0.02%
2024/06/24	2.2	328.07	3	329.17	328.50	-0.9	2,511	-0.03%
2024/06/21	0	0.00	3	334.83	334.50	-3	2,577	-0.12%
2024/06/20	0	0.00	3.2	334.77	339.50	-3.2	2,687	-0.12%
2024/06/19	2.1	336.49	1	336.50	332.00	1.1	2,720	0.04%
2024/06/18	3.1	333.50	0	0.00	330.50	3.1	2,823	0.11%
2024/06/17	1	335.50	1	337.00	336.00	0	3,050	0.00%
2024/06/14	0	0.00	3	335.50	335.00	-3	3,192	-0.09%
2024/06/13	4	332.50	4	333.25	332.00	0	3,227	0.00%
2024/06/12	0	327.00	0	0.00	327.50	0	3,241	0.00%
2024/06/11	1.1	328.00	1	333.00	326.50	0.1	3,290	0.00%
2024/06/07	2.1	328.76	1	330.50	327.00	1.1	3,296	0.03%
2024/06/06	3.1	328.34	3	326.50	326.50	0.1	3,296	0.00%
2024/06/05	1.3	327.66	0	0.00	326.50	1.3	3,301	0.04%
2024/06/03	2.1	333.45	21	331.33	333.50	-19	3,366	-0.56%
2024/05/31	3.1	325.52	2	328.50	327.00	1.1	3,363	0.03%
2024/05/30	1.2	330.18	0	0.00	324.50	1.2	3,398	0.04%
2024/05/29	1	334.00	0	0.00	334.00	1	3,405	0.03%
2024/05/28	2.1	336.33	1	334.50	334.00	1.1	3,419	0.03%
2024/05/27	4.5	333.73	13	335.96	339.00	-8.6	3,452	-0.25%
2024/05/24	1	316.00	1	317.50	320.00	0	3,420	0.00%
2024/05/22	0	0.00	1.8	315.31	319.50	-1.8	3,453	-0.05%
2024/05/21	8	306.00	0	310.00	310.00	8	3,441	0.23%
2024/05/20	2	303.04	2.1	304.49	305.50	-0.1	3,441	0.00%
2024/05/17	1	308.50	0	0.00	306.00	1	3,432	0.03%
2024/05/16	2	319.93	1	313.50	314.00	1	3,442	0.03%
2024/05/15	2.1	322.51	1	326.00	317.00	1.1	3,477	0.03%
2024/05/14	2	319.01	0	0.00	318.00	2	3,506	0.06%
2024/05/10	1	322.00	1	326.50	319.50	0	3,494	0.00%
2024/05/08	0	0.00	3	324.17	325.00	-3	3,465	-0.09%
2024/05/07	3	322.00	0	0.00	323.00	3	3,462	0.09%
2024/05/02	0	0.00	0.3	326.00	326.50	-0.3	3,448	-0.01%
2024/04/30	0	0.00	1	330.50	328.00	-1	3,488	-0.03%
2024/04/29	1	337.00	1	335.50	332.00	0	3,480	0.00%
2024/04/26	0	329.50	1	331.00	331.00	-1	3,477	-0.03%
2024/04/24	0	0.00	3	329.50	331.00	-3	3,472	-0.09%
2024/04/23	0.1	321.50	0	0.00	320.00	0.1	3,479	0.00%
2024/04/22	0	0.00	0.1	324.00	317.00	-0.1	3,486	0.00%
2024/04/19	0	320.00	0	0.00	324.00	0	3,470	0.00%
2024/04/18	2	332.75	1	330.50	330.00	1	3,438	0.03%
2024/04/17	0.1	328.00	3	325.00	326.00	-3	3,426	-0.09%
2024/04/16	2	320.80	4.1	325.95	320.00	-2.1	3,403	-0.06%
2024/04/15	1	337.54	0	0.00	335.50	1	3,349	0.03%
2024/04/12	3.1	342.10	30.5	344.26	344.00	-27.5	3,330	-0.82%
2024/04/10	3.7	341.29	1	345.00	337.50	2.7	3,308	0.08%
2024/04/09	5	346.97	2.5	343.24	340.00	2.5	3,276	0.08%
2024/04/08	8.5	338.38	4	340.63	341.00	4.5	3,205	0.14%
2024/04/03	4	338.00	1	338.00	336.00	3	3,129	0.10%
2024/04/02	4.1	355.66	3	346.50	345.50	1.1	3,055	0.04%
2024/04/01	1.1	357.13	0.1	358.49	358.00	1	2,892	0.03%
2024/03/29	0	342.50	1.1	345.86	375.00	-1.1	2,781	-0.04%
2024/03/28	51.2	351.97	2	354.25	349.00	49.2	2,585	1.90%
2024/03/27	20.2	337.99	0	0.00	339.00	20.2	2,438	0.83%
2024/03/26	21	341.78	3	340.33	328.00	18	2,376	0.76%
2024/03/25	164	339.22	1	337.59	337.00	163	2,297	7.09%	大買/鉅額交易
2024/03/22	1	329.48	37	327.09	329.00	-36	2,177	-1.65%
2024/03/21	2	332.46	1.1	333.95	334.50	0.9	2,134	0.04%
2024/03/20	5	325.71	7.4	324.93	331.50	-2.4	2,023	-0.12%
2024/03/19	2.6	304.91	22.4	308.22	313.50	-19.8	1,787	-1.11%
2024/03/18	13	288.08	1	288.00	291.50	12	1,631	0.74%
2024/03/15	0.4	291.50	7	294.64	294.00	-6.6	1,577	-0.42%
2024/03/14	12.1	293.21	0	0.00	284.50	12.1	1,531	0.79%
2024/03/13	1.1	302.59	2.1	299.76	299.00	-1	1,479	-0.07%
2024/03/12	3	299.00	4	298.38	297.50	-1	1,457	-0.07%
2024/03/11	1.2	290.92	1	290.50	290.00	0.2	1,459	0.01%
2024/03/08	4	296.00	4	293.25	290.50	0	1,461	0.00%
2024/03/07	2.2	298.75	3	299.00	297.50	-0.8	1,441	-0.06%
2024/03/06	9	306.61	0	0.00	305.00	9	1,387	0.65%
2024/03/05	16.1	308.90	1	307.50	307.00	15.1	1,373	1.10%
2024/03/04	0.3	302.00	2	300.52	301.00	-1.7	1,322	-0.13%
2024/03/01	1	297.00	2.1	300.03	301.00	-1.1	1,301	-0.08%
2024/02/29	1.2	299.92	2	300.25	299.00	-0.8	1,284	-0.06%
2024/02/27	3	296.17	1	296.50	294.50	2	1,220	0.16%
2024/02/26	10	291.80	11.2	291.79	293.00	-1.2	1,192	-0.10%
2024/02/23	1	284.50	0	0.00	280.00	1	1,141	0.09%
2024/02/22	1	284.00	0	284.00	283.50	1	1,158	0.08%
2024/02/21	1.1	281.42	1	282.00	280.50	0.1	1,157	0.00%
2024/02/20	3	283.49	0	0.00	282.50	3	1,170	0.26%
2024/02/19	1	284.50	5	286.20	286.50	-4	1,239	-0.32%
2024/02/16	3	287.67	5.2	286.54	284.00	-2.2	1,209	-0.18%
2024/02/15	0	282.50	2	276.50	283.00	-2	1,162	-0.17%
2024/02/05	0	0.00	2.1	275.13	276.00	-2.1	1,119	-0.19%
2024/02/02	2	273.75	1.1	271.55	272.00	0.9	1,096	0.08%