藥華藥 (6446)-元大-新盛券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	691.45	0	690.00	687.00	0.1	1,618	0.01%
2025/01/21	1.1	690.09	1	695.08	693.00	0.1	1,608	0.00%
2025/01/20	4.4	698.47	0	0.00	693.00	4.4	1,615	0.27%
2025/01/17	1.4	714.52	0	0.00	708.00	1.4	1,617	0.08%
2025/01/16	0	0.00	1	720.00	721.00	-1	1,612	-0.06%
2025/01/14	0	0.00	1	721.99	720.00	-1	1,582	-0.06%
2025/01/13	1.4	705.30	0	0.00	706.00	1.4	1,562	0.09%
2025/01/10	3.3	717.88	2.8	720.27	722.00	0.6	1,523	0.04%
2025/01/09	7.3	725.67	0.2	726.09	719.00	7.1	1,511	0.47%
2025/01/08	12.2	723.92	12.1	723.53	728.00	0.1	1,477	0.01%
2025/01/07	3.3	709.66	10.7	719.33	724.00	-7.4	1,443	-0.51%
2025/01/06	10	677.00	8.1	677.00	677.00	1.9	1,292	0.15%
2025/01/03	0.1	610.00	2	619.00	616.00	-1.9	1,227	-0.15%
2025/01/02	0.1	608.29	0	613.00	602.00	0.1	1,232	0.01%
2024/12/31	0	0.00	0.1	602.00	615.00	-0.1	1,264	-0.01%
2024/12/27	0	603.00	0	602.00	604.00	0	1,267	0.00%
2024/12/25	0	0.00	0.1	605.50	606.00	-0.1	1,312	0.00%
2024/12/24	1	616.84	2	609.50	607.00	-1	1,344	-0.07%
2024/12/23	0.1	586.00	0	0.00	590.00	0.1	1,342	0.01%
2024/12/20	3.1	570.07	0	0.00	566.00	3.1	1,427	0.22%
2024/12/19	0	574.00	0	0.00	572.00	0	1,484	0.00%
2024/12/17	0	569.00	2	567.00	565.00	-2	1,622	-0.12%
2024/12/16	0.4	570.62	0	0.00	567.00	0.4	1,640	0.03%
2024/12/13	0.4	588.80	0	591.50	585.00	0.3	1,639	0.02%
2024/12/12	0	0.00	0.3	598.00	596.00	-0.3	1,642	-0.02%
2024/12/11	0.1	577.25	0	0.00	567.00	0.1	1,631	0.01%
2024/12/10	0.1	586.77	0	585.00	582.00	0.1	1,636	0.00%
2024/12/09	1.1	593.75	0	0.00	582.00	1.1	1,660	0.07%
2024/12/06	1.4	595.24	1	597.00	592.00	0.4	1,694	0.02%
2024/12/05	0	593.67	16	596.44	599.00	-16	1,691	-0.94%
2024/12/02	1	575.00	0	587.50	577.00	1	1,726	0.06%
2024/11/29	0.1	550.00	0	0.00	581.00	0.1	1,758	0.00%
2024/11/28	0	0.00	1	552.00	554.00	-1	1,757	-0.06%
2024/11/26	1	578.00	0	0.00	576.00	1	1,830	0.05%
2024/11/20	0.3	574.00	1	583.99	584.00	-0.8	1,866	-0.04%
2024/11/19	0.3	569.00	8	567.50	567.00	-7.7	1,869	-0.41%
2024/11/18	0.1	591.90	0	0.00	586.00	0.1	1,870	0.01%
2024/11/15	5.4	599.74	0	0.00	591.00	5.4	1,913	0.28%
2024/11/13	0	0.00	0	630.00	626.00	0	2,064	0.00%
2024/11/08	4.3	627.35	4	629.25	624.00	0.3	2,365	0.01%
2024/11/06	5.2	632.51	0	0.00	619.00	5.2	2,479	0.21%
2024/11/05	0	0.00	1	653.00	657.00	-1	2,504	-0.04%
2024/11/04	0.9	651.37	2	651.00	652.00	-1.1	2,598	-0.04%
2024/11/01	0	643.00	0	0.00	644.00	0	2,692	0.00%
2024/10/30	2.3	633.52	0	0.00	631.00	2.3	2,757	0.08%
2024/10/25	0.2	649.72	0	0.00	646.00	0.2	2,922	0.01%
2024/10/24	0.1	641.39	8	646.99	642.00	-7.9	2,966	-0.27%
2024/10/23	0	0.00	0	640.00	629.00	0	3,011	0.00%
2024/10/18	0	0.00	0	634.00	624.00	0	3,215	0.00%
2024/10/17	0.3	616.11	4	613.50	614.00	-3.7	3,313	-0.11%
2024/10/16	0	622.00	3	620.00	618.00	-3	3,396	-0.09%
2024/10/15	0.4	633.28	0	0.00	633.00	0.4	3,418	0.01%
2024/10/14	1.4	618.68	1	615.00	631.00	0.4	3,513	0.01%
2024/10/11	0.2	628.19	3	628.00	627.00	-2.8	3,542	-0.08%
2024/10/09	0.1	634.67	4	632.50	625.00	-3.9	3,563	-0.11%
2024/10/08	0	0.00	4	638.75	642.00	-4	3,578	-0.11%
2024/10/07	1.1	627.00	1	627.00	627.00	0.1	3,586	0.00%
2024/10/04	0.1	635.80	0	0.00	638.00	0.1	3,646	0.00%
2024/09/30	0.1	645.46	6	651.67	636.00	-5.9	3,787	-0.15%
2024/09/27	0.3	628.44	1	629.01	632.00	-0.7	3,794	-0.02%
2024/09/26	2.4	640.33	0.5	634.10	635.00	1.9	3,808	0.05%
2024/09/25	1	652.00	1	656.00	648.00	0	3,858	0.00%
2024/09/24	11.8	661.21	0.5	651.03	647.00	11.3	3,915	0.29%
2024/09/23	2.6	702.94	0	705.00	697.00	2.6	3,953	0.07%
2024/09/20	0.5	720.00	0	722.93	734.00	0.5	4,001	0.01%
2024/09/19	0.6	721.27	3.3	721.23	725.00	-2.8	3,917	-0.07%
2024/09/18	0	0.00	1.1	699.55	702.00	-1.1	3,932	-0.03%
2024/09/16	0	0.00	1	692.96	698.00	-1	3,991	-0.03%
2024/09/13	2.1	687.90	0	0.00	682.00	2.1	3,998	0.05%
2024/09/12	3.1	691.61	2	692.50	694.00	1.1	4,011	0.03%
2024/09/11	4	687.00	3	689.67	685.00	1	4,032	0.02%
2024/09/10	14	692.64	31	684.06	684.00	-17	4,069	-0.42%
2024/09/09	3.1	685.64	1	694.00	683.00	2.1	4,072	0.05%
2024/09/06	15	682.47	4	689.22	690.00	11	4,073	0.27%
2024/09/05	5.2	670.60	20	674.90	674.00	-14.8	4,113	-0.36%
2024/09/04	23.3	666.93	18	668.78	670.00	5.3	4,188	0.13%
2024/09/03	4	693.00	2.1	686.08	681.00	1.9	4,245	0.04%
2024/09/02	5.3	687.89	8	686.88	691.00	-2.7	4,365	-0.06%
2024/08/30	1	710.88	0	0.00	699.00	1	4,411	0.02%
2024/08/29	2	700.48	2	703.00	710.00	0	4,390	0.00%
2024/08/28	2	724.00	1.1	728.79	713.00	0.9	4,360	0.02%
2024/08/27	0	0.00	0.2	698.00	701.00	-0.2	4,323	0.00%
2024/08/26	1	691.00	2	697.00	697.00	-1	4,309	-0.02%
2024/08/23	0.1	685.00	0	0.00	687.00	0.1	4,302	0.00%
2024/08/22	4	693.00	1	697.00	695.00	3	4,288	0.07%
2024/08/21	1	691.05	0.1	693.00	695.00	0.9	4,283	0.02%
2024/08/20	6	694.67	2	690.00	698.00	4	4,266	0.09%
2024/08/19	1	683.00	2	692.06	682.00	-1	4,240	-0.02%
2024/08/16	11.2	690.89	4	704.08	691.00	7.1	4,232	0.17%
2024/08/15	8	686.13	9.1	689.08	705.00	-1.1	4,231	-0.03%
2024/08/14	18.8	693.37	14.1	686.82	661.00	4.6	4,204	0.11%
2024/08/13	0	0.00	3.2	720.36	730.00	-3.2	4,251	-0.08%
2024/08/12	2	702.00	4.1	706.25	708.00	-2.1	4,302	-0.05%
2024/08/09	3	692.00	2.1	689.87	688.00	0.9	4,307	0.02%
2024/08/08	8.1	668.30	3	668.70	661.00	5.1	4,324	0.12%
2024/08/07	6	666.50	4.1	655.34	670.00	1.9	4,260	0.05%
2024/08/06	11	626.64	3	633.29	630.00	8	4,186	0.19%
2024/08/05	4.5	608.07	2	614.00	606.00	2.5	4,088	0.06%
2024/08/02	10.6	659.90	4	670.00	645.00	6.6	3,986	0.17%
2024/08/01	9	673.33	5.9	671.27	686.00	3.1	3,923	0.08%
2024/07/31	0	0.00	3.1	651.04	656.00	-3.1	3,868	-0.08%
2024/07/30	3	626.67	6	632.36	655.00	-3	3,857	-0.08%
2024/07/29	3.2	629.13	25	633.24	621.00	-21.8	3,800	-0.57%
2024/07/26	0	0.00	1	660.99	649.00	-1	3,745	-0.03%
2024/07/23	0	0.00	0	654.50	658.00	0	3,692	0.00%
2024/07/22	2.2	639.27	3	638.87	624.00	-0.8	3,646	-0.02%
2024/07/19	2	647.50	3.2	652.16	648.00	-1.2	3,555	-0.03%
2024/07/18	4.3	651.20	1.2	655.09	645.00	3.1	3,505	0.09%
2024/07/17	0	0.00	8.7	631.13	645.00	-8.7	3,394	-0.26%
2024/07/16	1	604.00	2.1	607.26	605.00	-1.1	3,310	-0.03%
2024/07/15	4.1	609.53	2.3	611.03	610.00	1.7	3,316	0.05%
2024/07/12	1	586.00	3	593.60	593.00	-2	3,226	-0.06%
2024/07/11	0	583.00	0	0.00	584.00	0	3,180	0.00%
2024/07/10	1.1	575.05	1.4	577.34	578.00	-0.4	3,175	-0.01%
2024/07/09	1.2	581.17	0	572.67	570.00	1.2	3,157	0.04%
2024/07/08	6	585.16	0.1	575.00	577.00	6	3,136	0.19%
2024/07/05	3	567.33	3.1	568.20	567.00	-0.1	3,044	0.00%
2024/07/04	11.9	541.73	6	545.08	554.00	5.8	3,011	0.19%
2024/07/03	1	580.00	1	584.85	578.00	0	2,901	0.00%
2024/07/02	2.1	577.95	1	576.00	573.00	1	2,877	0.04%
2024/07/01	0	592.00	2	578.26	582.00	-2	2,850	-0.07%
2024/06/28	4.1	555.01	5.1	561.19	560.00	-1	2,756	-0.04%
2024/06/27	6.1	551.44	1.3	555.12	544.00	4.8	2,682	0.18%
2024/06/26	5	527.80	12.7	524.43	543.00	-7.7	2,544	-0.30%
2024/06/25	3.2	495.53	0.1	494.00	494.50	3.2	2,433	0.13%
2024/06/24	1	493.50	6.2	494.56	494.00	-5.2	2,410	-0.22%
2024/06/21	0.1	483.94	1	486.00	482.50	-0.9	2,372	-0.04%
2024/06/20	1	490.50	1	495.50	491.00	0	2,291	0.00%
2024/06/19	2	488.75	1	490.00	486.00	1	2,272	0.04%
2024/06/18	1	497.00	1.1	495.05	493.00	-0.1	2,246	0.00%
2024/06/17	2	493.50	1.3	498.69	487.50	0.7	2,218	0.03%
2024/06/14	1	489.50	34	485.37	482.00	-33	2,184	-1.51%
2024/06/13	27	490.94	17.2	489.07	488.00	9.8	2,159	0.45%
2024/06/12	19.2	492.66	13.1	488.96	486.00	6.2	2,136	0.29%
2024/06/11	31.2	489.01	13.2	484.03	481.00	18	2,079	0.87%
2024/06/07	1.2	473.72	19.2	469.66	484.00	-18	2,003	-0.90%
2024/06/06	13.4	459.74	6.1	473.98	456.00	7.4	1,923	0.38%
2024/06/05	5	452.00	15.8	453.50	467.50	-10.8	1,800	-0.60%
2024/06/04	1	431.00	2	431.51	430.00	-1	1,719	-0.06%
2024/06/03	0.2	422.25	1	425.01	427.50	-0.8	1,729	-0.05%
2024/05/31	1.1	420.40	0	0.00	417.00	1.1	1,757	0.06%
2024/05/30	0.1	423.50	21	422.38	419.00	-21	1,736	-1.21%
2024/05/28	0.1	422.50	0	424.00	428.00	0	1,748	0.00%
2024/05/27	0.5	424.00	0	424.00	424.00	0.5	1,785	0.03%
2024/05/24	0	0.00	2	428.49	424.00	-2	1,791	-0.11%
2024/05/23	0	0.00	5	416.80	417.00	-5	1,797	-0.28%
2024/05/22	2.1	406.88	0.1	419.00	406.50	2.1	1,790	0.11%
2024/05/21	4.1	433.77	5.1	435.00	430.00	-1	1,751	-0.06%
2024/05/20	1.1	410.24	1	415.00	418.00	0.1	1,660	0.00%
2024/05/17	9	414.44	10.5	401.83	408.50	-1.5	1,600	-0.10%
2024/05/16	1	380.00	11.3	378.85	388.00	-10.3	1,370	-0.75%
2024/05/15	1.1	352.73	0.1	351.50	353.00	1	1,265	0.08%
2024/05/14	1	336.00	7.4	334.18	346.50	-6.4	1,224	-0.52%
2024/05/13	0	0.00	1	318.99	319.50	-1	1,151	-0.09%
2024/05/09	2	313.25	1	312.50	310.50	1	1,159	0.09%
2024/05/07	0	0.00	1	317.00	315.50	-1	1,167	-0.09%
2024/05/06	3.1	319.02	10.2	316.76	315.00	-7.2	1,160	-0.62%
2024/05/03	0	0.00	1	307.97	309.00	-1	1,137	-0.09%
2024/05/02	20	301.25	0	0.00	299.50	20	1,123	1.78%
2024/04/30	0	0.00	0	297.00	293.50	0	1,138	0.00%
2024/04/29	1	292.00	0	292.50	296.00	1	1,131	0.09%
2024/04/25	1	288.50	0	0.00	288.50	1	1,117	0.09%
2024/04/24	0	0.00	1.1	299.76	300.00	-1.1	1,110	-0.10%
2024/04/23	1	288.00	0	292.50	287.50	1	1,119	0.09%
2024/04/22	0	290.00	0.1	294.66	288.00	-0.1	1,120	-0.01%
2024/04/19	7.1	289.19	8	291.50	285.50	-0.9	1,108	-0.08%
2024/04/18	2.1	299.21	1	300.00	302.00	1.1	1,069	0.10%
2024/04/17	1	308.00	0	0.00	307.00	1	1,063	0.10%
2024/04/16	5.3	306.15	3	304.50	303.50	2.3	1,071	0.22%
2024/04/15	1.1	315.81	0	0.00	314.00	1.1	1,073	0.10%
2024/04/12	1.1	319.10	0	0.00	320.50	1.1	1,103	0.10%
2024/04/09	0	0.00	1	329.50	326.00	-1	1,100	-0.09%
2024/04/08	1	328.00	0	0.00	325.00	1	1,098	0.09%
2024/04/03	3	321.67	1.2	323.67	323.00	1.8	1,089	0.17%
2024/04/02	0.1	328.00	1	329.00	329.00	-1	1,084	-0.09%
2024/04/01	1	328.50	0	328.50	329.50	1	1,089	0.09%
2024/03/29	0.1	321.00	2	322.50	322.00	-1.9	1,075	-0.18%
2024/03/27	0	0.00	13	322.85	320.00	-13	1,072	-1.21%
2024/03/26	3.1	317.35	0	0.00	318.00	3.1	1,062	0.29%
2024/03/21	0	328.50	0	331.50	328.00	0	1,048	0.00%
2024/03/20	0	330.50	1	331.50	331.50	-1	1,051	-0.09%
2024/03/19	3	334.00	0	0.00	332.50	3	1,049	0.29%
2024/03/15	0.1	323.50	1	323.00	326.50	-1	1,042	-0.09%
2024/03/14	1.1	329.98	0.2	330.50	329.00	0.9	1,029	0.09%
2024/03/13	0	328.00	2	329.00	329.50	-2	1,031	-0.19%
2024/03/12	0	0.00	0	329.00	329.00	0	1,040	0.00%
2024/03/08	0	0.00	0.6	324.00	320.00	-0.6	1,130	-0.05%
2024/03/07	3	322.00	0	0.00	328.00	3	1,144	0.26%
2024/03/06	4	327.50	5	329.90	324.00	-1	1,139	-0.09%
2024/03/04	1	320.00	1	320.50	319.50	0	1,130	0.00%
2024/03/01	0	325.00	0	0.00	324.50	0	1,139	0.00%
2024/02/29	1	318.00	2	320.00	328.50	-1	1,148	-0.09%
2024/02/26	4	328.75	0	0.00	332.00	4	1,118	0.36%
2024/02/21	0.1	327.00	0	0.00	329.50	0.1	1,118	0.01%
2024/02/20	1	328.50	1.1	321.45	328.00	-0.1	1,115	-0.01%
2024/02/19	1	321.00	1	318.50	319.50	0	1,109	0.00%
2024/02/16	2.1	314.81	0	0.00	315.00	2.1	1,125	0.19%
2024/02/15	1	310.00	0	0.00	311.50	1	1,130	0.09%
2024/02/05	2	310.25	1	310.00	309.50	1	1,126	0.09%
2024/02/02	0.1	311.00	0	0.00	315.00	0.1	1,253	0.01%
2024/02/01	0	315.00	0	0.00	314.00	0	1,311	0.00%