• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222244.512243.00242.5006,8890.00%
2025/01/215239.915241.90240.5006,8820.00%
2025/01/170239.006243.42236.50-66,968-0.09%
2025/01/1620247.1515246.80254.0056,8900.07%
2025/01/151231.002231.50233.00-16,801-0.01%
2025/01/1400.001226.50224.00-16,896-0.01%
2025/01/131228.031230.50228.0007,0510.00%
2025/01/1017254.5900.00253.00176,9750.24%
2025/01/093251.333246.50250.0006,8090.00%
2025/01/083244.782249.49250.0016,7300.01%
2025/01/0700.002244.50240.00-26,792-0.03%
2025/01/062231.503230.50230.50-16,746-0.01%
2025/01/033236.173237.33228.5006,8620.00%
2025/01/022233.502235.00229.5006,8780.00%
2024/12/313238.8300.00240.0036,9020.04%
2024/12/305244.302243.50235.0036,9020.04%
2024/12/275242.065.2246.25245.50-0.26,8360.00%
2024/12/262235.252239.00238.0006,6770.00%
2024/12/258236.816238.17236.5026,6420.03%
2024/12/240237.3000.00236.5006,6280.00%
2024/12/231.2243.175245.10243.50-3.96,661-0.06%
2024/12/202.3229.848.1231.13236.50-5.86,558-0.09%
2024/12/190.2226.001225.50225.00-0.96,533-0.01%
2024/12/180225.8300.00224.0006,6030.00%
2024/12/170.1228.4900.00224.500.16,6040.00%
2024/12/167231.792227.00228.5056,6000.08%
2024/12/131246.991250.00242.0006,4780.00%
2024/12/1211260.3213258.69246.50-26,354-0.03%
2024/12/114260.622.9262.57258.501.16,1270.02%
2024/12/1015.9266.7112266.46259.503.95,9940.07%
2024/12/099253.949257.44271.0005,8630.00%
2024/12/065245.309.1247.02246.50-4.15,470-0.07%
2024/12/052239.0012.5238.93240.50-10.55,282-0.20%
2024/12/047225.073225.17226.5045,1450.08%
2024/12/0311216.731215.00215.50105,1460.19%
2024/11/261.1214.101214.50215.000.15,6680.00%
2024/11/2500.001228.50224.50-15,715-0.02%
2024/11/210224.001221.50220.50-15,862-0.02%
2024/11/203224.501226.50224.5025,8880.03%
2024/11/191225.0000.00225.5015,8760.02%
2024/11/181215.505210.00208.50-45,925-0.07%
2024/11/150219.0024218.92217.50-245,989-0.40%
2024/11/1400.002230.00225.00-26,037-0.03%
2024/11/135231.796227.42235.00-16,050-0.02%
2024/11/122233.4500.00230.0026,0780.03%
2024/11/112238.251240.00241.0016,1380.02%
2024/11/0813244.1916242.97244.50-36,088-0.05%
2024/11/077249.710.3246.00239.006.75,8820.11%
2024/11/063234.335232.60234.50-25,689-0.04%
2024/11/055232.305232.00232.5005,6610.00%
2024/11/045214.108215.75227.50-35,581-0.05%
2024/11/011210.501210.50212.5005,5030.00%
2024/10/301213.501217.00209.5005,5210.00%
2024/10/283.1217.2600.00216.003.15,4380.06%
2024/10/251225.602230.75224.00-15,399-0.02%
2024/10/245240.301230.50230.5045,3630.07%
2024/10/232250.003252.17256.00-15,250-0.02%
2024/10/223253.833255.48252.5005,1940.00%
2024/10/2127255.339256.83258.00185,1080.35%
2024/10/188245.137.1244.77240.5014,9540.02%
2024/10/172235.286234.87239.00-44,786-0.08%
2024/10/161223.501225.00223.5004,7340.00%
2024/10/151240.293.1238.74227.00-2.14,773-0.04%
2024/10/146237.086237.61237.0004,7160.00%
2024/10/111225.501.1230.17227.00-0.14,6510.00%
2024/10/096.4230.194229.25226.002.44,7680.05%
2024/10/085225.005226.70228.0004,7360.00%
2024/10/0700.003224.33227.50-34,796-0.06%
2024/10/041212.0048218.32210.50-474,856-0.97%
2024/10/011212.501212.00217.0004,9780.00%
2024/09/261219.005224.50216.00-44,926-0.08%
2024/09/259221.063219.50219.0064,8840.12%
2024/09/243.1225.322228.75227.001.14,8070.02%
2024/09/237241.719247.22235.00-24,766-0.04%
2024/09/208238.315241.10233.5034,6600.06%
2024/09/1900.002224.00229.00-24,551-0.04%
2024/09/183220.842220.25217.5014,5180.02%
2024/09/161218.001217.00218.0004,5000.00%
2024/09/131223.0000.00220.0014,7110.02%
2024/09/121218.001219.50223.5004,9420.00%
2024/09/111203.001204.00203.5005,0020.00%
2024/09/101207.502213.25204.00-15,038-0.02%
2024/09/092217.501218.50215.0015,1200.02%
2024/09/062224.252223.25219.0005,3570.00%
2024/09/054223.134221.88224.0005,4980.00%
2024/09/042219.251221.50216.5015,5050.02%
2024/09/031.1231.682.1240.43230.00-15,447-0.02%
2024/09/023239.000.2243.33237.002.95,4440.05%
2024/08/303245.832248.75247.0015,4000.02%
2024/08/293.2239.307242.00240.00-3.95,266-0.07%
2024/08/281.1248.582.1246.99235.00-0.95,213-0.02%
2024/08/275.1236.243239.50239.002.15,0620.04%
2024/08/263234.011240.00231.5025,0360.04%
2024/08/235222.608230.38240.50-35,077-0.06%
2024/08/2100.001228.50231.50-15,089-0.02%
2024/08/202232.501.4233.57231.500.65,0760.01%
2024/08/193227.172228.25230.0015,0140.02%
2024/08/162219.758217.94218.00-65,017-0.12%
2024/08/157213.433213.33213.5044,9440.08%
2024/08/142209.871207.50207.5014,8890.02%
2024/08/131195.501196.50202.5004,7640.00%
2024/08/121186.001184.00184.5004,8120.00%
2024/08/091.4183.1500.00180.001.45,0020.03%
2024/08/063.1174.614.1178.35172.00-15,122-0.02%
2024/08/023215.005212.30212.00-25,146-0.04%
2024/08/012232.751225.50226.0015,1910.02%
2024/07/314228.137230.93224.00-35,399-0.06%
2024/07/308226.693228.33230.0055,6270.09%
2024/07/297231.365224.50218.5025,6450.04%
2024/07/263.2223.594224.75226.00-0.85,764-0.01%
2024/07/222231.502240.50228.5005,9340.00%
2024/07/196243.595245.90241.0015,9320.02%
2024/07/1816.2250.3621250.64250.50-4.85,880-0.08%
2024/07/1710258.305258.70258.5055,8240.09%
2024/07/161.2251.832249.50249.00-0.85,759-0.01%
2024/07/157264.006.4263.58257.500.65,7030.01%
2024/07/122.2267.522264.50259.500.25,6370.00%
2024/07/118269.068272.19269.0005,5630.00%
2024/07/101261.502270.00258.00-15,400-0.02%
2024/07/096247.406241.75248.0005,3080.00%
2024/07/082266.751266.53254.0015,1970.02%
2024/07/057263.436259.00254.5015,0820.02%
2024/07/030255.5000.00265.0004,9600.00%
2024/07/0100.001270.04267.00-14,966-0.02%
2024/06/280.4280.1300.00276.000.44,9900.01%
2024/06/271276.001261.50276.0004,9940.00%
2024/06/251256.000262.35261.0015,0450.02%
2024/06/2400.004252.75256.00-45,045-0.08%
2024/06/211.6264.6900.00258.501.65,0670.03%
2024/06/201258.832253.41270.00-15,069-0.02%
2024/06/1957253.006.1245.57245.5050.94,8641.05%
2024/06/181244.002249.25249.50-14,595-0.02%
2024/06/1700.0013.1226.08227.00-13.14,508-0.29%
2024/06/149208.726209.33206.5034,5540.07%
2024/06/138209.6910203.15212.00-24,430-0.05%
2024/06/125191.8011190.86193.00-64,209-0.14%
2024/06/111176.5000.00176.0014,0880.02%
2024/06/071182.003183.83186.00-24,130-0.05%
2024/06/063185.002185.50182.0014,1460.02%
2024/06/051181.002.2182.65181.00-1.24,154-0.03%
2024/06/045188.401.3193.01182.503.74,2100.09%
2024/06/0300.003190.50191.00-34,194-0.07%
2024/05/312184.5000.00186.5024,1790.05%
2024/05/305186.300.1186.50184.504.94,1870.12%
2024/05/292191.505196.60193.50-34,177-0.07%
2024/05/287196.509.1195.45196.50-2.14,128-0.05%
2024/05/272189.5000.00186.0024,0600.05%
2024/05/241186.501182.50182.0004,1730.00%
2024/05/226186.253187.33188.0034,2830.07%
2024/05/2000.000.4181.85182.00-0.44,547-0.01%
2024/05/1700.001.3184.20188.00-1.34,641-0.03%
2024/05/164190.004.1187.25183.00-0.14,6250.00%
2024/05/155.4189.545.1191.69192.000.34,5390.01%
2024/05/142188.007190.50182.00-54,392-0.11%
2024/05/131174.501178.50177.0004,2910.00%
2024/05/1000.001172.00171.00-14,285-0.02%
2024/05/095179.102179.00177.5034,3440.07%
2024/05/081182.0000.00182.0014,4150.02%
2024/05/071177.011180.50182.0004,4970.00%
2024/05/066.1186.823185.28183.003.14,4570.07%
2024/05/035188.5014.3187.06194.00-9.34,233-0.22%
2024/04/3000.001180.50182.00-14,001-0.02%
2024/04/290179.005.1173.62179.50-5.13,881-0.13%
2024/04/251158.501.1166.50166.50-0.13,7370.00%
2024/04/192.1151.721155.50149.501.14,2630.02%
2024/04/181160.5000.00156.0014,5470.02%
2024/04/175.1158.9600.00155.005.14,7290.11%
2024/04/151.2158.5000.00156.501.24,7960.02%
2024/04/110.1166.0000.00166.000.14,8490.00%
2024/04/1000.001173.50168.00-14,842-0.02%
2024/04/091169.5000.00168.0014,8240.02%
2024/04/0800.001172.50170.00-14,804-0.02%
2024/04/031174.5000.00174.5014,7890.02%
2024/04/020.1175.0000.00174.000.14,7800.00%
2024/04/011178.5000.00179.0014,7540.02%
2024/03/294181.0000.00176.5044,7310.08%
2024/03/281.1189.331193.00185.000.14,6850.00%
2024/03/272191.252194.75190.5004,6650.00%
2024/03/263.2193.550.1197.00193.003.24,6660.07%
2024/03/2200.001201.50200.00-14,640-0.02%
2024/03/200.1196.1400.00193.000.14,6220.00%
2024/03/194.1202.311212.65202.003.14,6110.07%
2024/03/180191.5000.00200.0004,5390.00%
2024/03/151188.0000.00185.5014,5490.02%
2024/03/141193.4800.00188.5014,5330.02%
2024/03/132197.501194.50201.0014,4990.02%
2024/03/121207.501205.50206.5004,4140.00%
2024/03/1100.009194.33205.00-94,396-0.20%
2024/03/0810198.751206.00189.5094,3590.21%
2024/03/073204.1700.00202.0034,3370.07%
2024/03/064209.251210.00207.0034,3780.07%
2024/03/054207.882205.00206.5024,3830.05%
2024/03/042209.741203.50203.0014,5120.02%
2024/03/011.1222.363212.17208.00-24,505-0.04%
2024/02/292217.506215.83219.50-44,502-0.09%
2024/02/274222.504226.88217.0004,4870.00%
2024/02/265218.9900.00220.0054,3740.12%
2024/02/231219.0000.00220.5014,4440.02%
2024/02/220225.501227.50224.00-14,497-0.02%
2024/02/213212.834.1211.52216.50-1.14,346-0.02%
2024/02/2012198.5017.1191.86197.00-5.14,299-0.12%
2024/02/197.1179.147180.57180.500.14,2960.00%
2024/02/1611.1189.456193.17182.505.14,3640.12%
2024/02/153178.503180.00190.5004,3820.00%
2024/02/052188.252.4186.92187.00-0.44,318-0.01%
2024/02/021188.5000.00186.5014,2810.02%
2024/02/017187.3621187.86184.50-144,264-0.33%
訊芯-KY 相關文章