台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    299.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.17%
  • 成交量
    204
  • 產業
    上櫃 生技醫療類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大樹 (6469)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270300.5000.00300.0002620.00%
2024/03/2600.000.5302.00300.00-0.5263-0.17%
2024/03/220303.0000.00302.0002690.00%
2024/03/210303.003304.67304.50-3269-1.11%
2024/03/200.1302.5000.00301.000.12690.02%
2024/03/1800.004.1305.08307.00-4.1268-1.54%
2024/03/130304.100.3305.00303.00-0.3272-0.10%
2024/03/120305.000.2304.00305.50-0.1272-0.05%
2024/03/081.1299.441297.50296.500.12750.02%
2024/03/070.1302.5000.00301.000.12690.03%
2024/03/060.1303.000.1305.00305.0002700.02%
2024/03/050304.501305.00301.50-1269-0.37%
2024/03/041.1301.090.2302.50303.0012660.36%
2024/03/010.1305.0000.00302.500.12670.02%
2024/02/294305.882310.00306.0022680.75%
2024/02/272.1302.9600.00301.502.12590.79%
2024/02/260305.251305.50307.50-1255-0.38%
2024/02/230.1302.0000.00305.000.12530.02%
2024/02/220.1301.5800.00306.000.12490.02%
2024/02/211.4300.1400.00299.501.42440.56%
2024/02/201.1299.170.2300.75300.500.92370.36%
2024/02/190305.2400.00303.0002310.02%
2024/02/160.2303.4400.00305.000.22230.10%
2024/02/150.3315.481311.50312.00-0.7211-0.32%
2024/02/050.1326.4000.00324.000.12050.05%
2024/02/020.1333.412332.00331.00-1.9203-0.93%
2024/01/310335.6400.00334.0002020.02%
2024/01/290.1335.8900.00339.500.11970.05%
2024/01/260339.5000.00338.5001900.01%
2024/01/250341.000.4340.00338.50-0.4190-0.19%
2024/01/240340.5000.00339.5001910.00%
2024/01/190340.7500.00339.0001960.01%
2024/01/180.1341.0000.00339.000.11970.03%
2024/01/170341.2500.00340.0001950.01%
2024/01/160342.5000.00342.0001910.01%
2024/01/150345.5000.00343.5001900.00%
2024/01/110343.0000.00341.5001940.01%
2024/01/1000.001340.00341.50-1193-0.52%
2024/01/050343.6700.00342.0001990.01%
2023/12/2700.001343.00344.00-1227-0.44%
2023/12/260341.0000.00342.5002270.00%
2023/12/250340.500.2340.00340.50-0.2227-0.08%
2023/12/210342.5000.00341.5002260.00%
2023/12/200344.5000.00344.0002290.01%
2023/12/190339.0000.00340.0002280.01%
2023/12/180.1341.0000.00341.000.12240.04%
2023/12/150341.0000.00341.0002230.00%
2023/12/140343.0000.00341.0002230.00%
2023/12/110352.0000.00348.5002190.00%
2023/12/070351.0000.00350.0002150.00%
2023/12/060.2356.0600.00353.500.22160.07%
2023/12/050350.750.2350.00355.50-0.2215-0.08%
2023/12/040350.561351.00350.50-1209-0.46%
2023/12/010352.0000.00350.5002110.00%
2023/11/300349.0000.00349.5002110.00%
2023/11/290.1347.5000.00346.000.12120.05%
2023/11/281351.981349.00347.5002180.00%
2023/11/270349.000.3347.50349.00-0.3222-0.13%
2023/11/211.2340.0300.00339.001.22360.51%
2023/11/1600.001340.00338.50-1244-0.41%
2023/11/150.1341.001339.00339.00-0.9247-0.36%
2023/11/140337.7500.00337.0002510.01%
2023/11/130339.0000.00338.5002540.02%
2023/11/100.1342.0000.00342.000.12560.02%
2023/11/060348.000347.50346.5003360.01%
2023/11/020339.0000.00341.5003550.01%
2023/11/010338.5700.00335.5003630.01%
2023/10/311339.090346.50339.5013730.27%
2023/10/270340.5000.00341.0003760.01%
2023/10/260.1344.0500.00341.500.13760.01%
2023/10/170350.500.2351.41348.00-0.1389-0.04%
2023/10/160.2357.2100.00357.000.23870.04%
2023/10/120364.000.1363.96363.000396-0.01%
2023/10/110.3370.5200.00366.000.33970.08%
2023/10/060367.5000.00378.0004020.01%
2023/10/050363.5000.00366.5004060.00%
2023/10/020.1349.9500.00351.000.14070.03%
2023/09/250345.0000.00352.0004490.00%
2023/09/2100.000.1343.00346.50-0.1470-0.01%
2023/09/190348.5000.00345.5005080.00%
2023/09/180350.8300.00348.0005150.00%
2023/09/150344.0000.00350.5005200.00%
2023/09/140343.1700.00343.0005220.01%
2023/09/110.1343.6400.00341.500.15510.02%
2023/09/080349.0000.00346.5005620.00%
2023/09/060350.5000.00351.0005730.01%
2023/09/0400.002345.75346.50-2575-0.35%
2023/09/0100.001354.00348.00-1576-0.17%
2023/08/3100.001348.50351.50-1577-0.17%
2023/08/301339.002329.00345.00-1580-0.17%
2023/08/290.1328.4500.00329.000.15810.02%
2023/08/280330.5500.00328.5005820.00%
2023/08/250.3341.1700.00339.000.35800.05%
2023/08/2400.000.1344.00343.00-0.1584-0.02%
2023/08/230.1340.0000.00338.000.15860.02%
2023/08/221.3346.2300.00343.501.35900.22%
2023/08/211346.001348.00347.5006020.00%
2023/08/181.5349.001353.00348.000.56090.08%
2023/08/173.1348.8500.00347.003.16090.51%
2023/08/161345.001354.00350.0006130.00%
2023/08/151.1351.230.3353.50350.500.86170.12%
2023/08/141.5360.501366.00360.500.56100.08%
2023/08/112.6353.1800.00368.502.66020.43%
2023/08/100.1422.540.1427.50427.00-0.1568-0.01%
2023/08/090.1422.250.1425.61425.000.15690.01%
2023/08/071407.5000.00407.0016320.16%
2023/08/041.1395.9100.00395.501.16260.18%
2023/08/020415.0000.00411.0006200.00%
2023/08/010.4422.0000.00419.000.46230.06%
2023/07/310.6419.501422.00418.50-0.4625-0.06%
2023/07/270.1421.0000.00418.500.16340.02%
2023/07/260.1413.9700.00416.000.16370.01%
2023/07/252.2426.551421.50422.001.26350.19%
2023/07/240.1408.000.1417.50417.5006330.00%
2023/07/210.5409.001406.00408.50-0.5631-0.08%
2023/07/190.2405.0000.00406.500.26340.03%
2023/07/130.5400.8000.00396.500.56450.07%
2023/07/120.3405.6000.00410.000.36340.04%
2023/07/110.3402.0000.00404.500.36320.04%
2023/07/060396.502398.00396.00-2631-0.32%
2023/07/050.2389.0000.00390.000.26210.03%
2023/07/040.8389.940392.50392.500.86130.13%
2023/07/030.3380.0000.00378.500.35960.05%
2023/06/2900.000.1383.00375.00-0.1589-0.02%
2023/06/270379.501.4374.65377.00-1.4578-0.25%
2023/06/262363.0000.00361.5025550.36%
2023/06/210353.3200.00359.5005500.01%
2023/06/201.1357.9800.00354.501.15490.19%
2023/06/190.1357.6500.00361.000.15510.02%
2023/06/160.1355.0000.00357.000.15510.01%
2023/06/151.1343.300346.00345.001.15470.20%
2023/06/142.3350.562351.50348.500.35560.05%
2023/06/130.1355.5000.00354.000.15540.01%
2023/06/120360.0000.00359.5005550.00%
2023/06/090.1359.5000.00360.500.15730.01%
2023/06/080356.0000.00353.0005800.00%
2023/06/071357.0000.00357.0015800.17%
2023/06/060360.5000.00360.0005850.00%
2023/06/051.2363.5000.00363.001.25810.21%
2023/05/310351.0000.00353.0005770.00%
2023/05/260.2362.0600.00362.000.26220.03%
2023/05/251365.001350.50365.5006150.00%
2023/05/240.2360.5300.00357.000.26020.03%
2023/05/222372.251367.50366.5015940.17%
2023/05/190.1370.001370.00370.00-0.9588-0.15%
2023/05/170371.0000.00369.5005710.00%
2023/05/150.1375.5000.00372.500.15650.02%
2023/05/121.4368.061369.50366.500.45490.08%
2023/05/113.2389.412389.00384.001.25150.23%
2023/05/100429.0000.00425.0004780.00%
2023/05/090.1430.9800.00429.000.14830.02%
2023/05/0800.001434.50434.50-1484-0.21%
2023/05/040420.0000.00417.5004850.00%
2023/05/0300.000.1420.50418.50-0.1483-0.01%
2023/05/0200.001415.00413.00-1482-0.21%
2023/04/2800.000405.00404.0004860.00%
2023/04/260393.0000.00390.5004870.00%
2023/04/251387.0000.00388.5014860.21%
2023/04/240393.7500.00393.0004860.00%
2023/04/211400.021.2397.78396.00-0.2486-0.03%
2023/04/200.1409.7100.00405.500.14750.03%
2023/04/192408.502409.75411.0004690.00%
2023/04/180.2397.070.1399.50399.500.14620.02%
2023/04/140.1390.004397.25393.00-3.9472-0.83%
2023/04/130.2386.3000.00386.500.24660.04%
2023/04/121.7381.4700.00385.001.74670.36%
2023/04/1000.002369.50368.00-2481-0.42%
2023/03/300359.5000.00360.0004960.01%
2023/03/2800.001364.50359.50-1493-0.20%
2023/03/270.1375.002374.25373.50-2480-0.41%
2023/03/240.1368.1700.00368.500.14800.02%
2023/03/230.2367.500.1368.00366.000.14800.02%
2023/03/220.3365.001.2367.08367.50-0.9481-0.19%
2023/03/200.5351.0000.00350.500.54730.11%
2023/03/160.1356.5000.00355.500.14480.02%
2023/03/151.1371.321362.00362.000.14430.02%
2023/03/141371.505373.70365.00-4435-0.92%
2023/03/131.1352.161349.50361.000.14170.02%
2023/03/080.2354.000.1352.00351.000.24170.04%
2023/03/070.1358.6000.00351.000.14210.01%
2023/03/032.2348.5500.00347.502.24170.53%
2023/03/020.3357.001367.00355.00-0.7413-0.17%
2023/03/013344.507353.43363.00-4405-0.99%
2023/02/240.1335.7400.00335.000.13800.03%
2023/02/231327.0000.00329.5013600.28%
2023/02/220.3330.0000.00326.500.33650.07%
2023/02/210331.5000.00331.0003650.01%
2023/02/200330.000.1330.00331.00-0.1377-0.02%
2023/02/170.1326.0000.00328.000.13800.03%
2023/02/140.1322.5000.00321.000.14090.01%
2023/02/101.1324.020.2324.78323.500.94110.21%
2023/02/0600.001317.00314.00-1402-0.25%
2023/02/0200.000.1306.93307.00-0.1396-0.03%
2023/02/0100.000309.00304.000393-0.01%
2023/01/310304.5000.00307.5003940.00%
2023/01/300308.211310.00308.00-1390-0.25%
2023/01/170.1299.5000.00303.500.13910.01%
2023/01/160298.0000.00296.5003950.00%
2023/01/130.1300.5000.00298.500.14010.02%
2023/01/120303.502300.00299.50-2411-0.48%
2023/01/110306.2500.00305.5004090.00%
2023/01/1000.000.1306.00307.50-0.1414-0.01%
2023/01/061304.4700.00305.5014330.24%
2023/01/050305.5000.00305.5004520.01%
2023/01/040302.001.3303.32305.00-1.2470-0.26%
2022/12/3000.000.7297.50295.50-0.7471-0.15%
2022/12/281300.0000.00299.0014830.21%
2022/12/2700.000.1294.00291.50-0.1474-0.01%
2022/12/2600.000289.50288.0004710.00%
2022/12/231285.0000.00283.5014830.21%
2022/12/210286.5000.00284.5004950.00%
2022/12/150288.0000.00287.0005280.01%
2022/12/131290.0100.00288.5015380.19%
2022/12/120.1292.0000.00292.500.15510.01%
2022/12/090.1296.0000.00295.500.15570.02%
2022/12/0800.000294.50295.0005640.00%
2022/12/071290.0600.00288.5015700.18%
2022/12/050.1297.0800.00299.500.15740.02%
2022/12/0200.000301.50300.0005820.00%
2022/12/010299.0000.00297.0005800.00%
2022/11/300298.0000.00299.5005870.00%
2022/11/290295.0000.00294.0005900.00%
2022/11/250297.5000.00297.5006080.00%
2022/11/230299.0000.00300.5006580.00%
2022/11/210296.0000.00295.5006790.00%
2022/11/170.2295.8800.00296.000.26950.03%
2022/11/1500.000290.50292.5007040.00%
2022/11/140286.001.1293.89285.00-1.1712-0.16%
2022/11/1100.005.6291.07291.00-5.6735-0.76%
2022/11/100281.0000.00280.5007310.00%
2022/11/0900.000.3283.00279.00-0.3760-0.03%
2022/11/0700.000.1280.50280.50-0.1811-0.01%
2022/11/010.1273.001276.46276.50-0.9911-0.10%
2022/10/3100.001273.99270.50-1914-0.11%
2022/10/282.1270.4800.00268.502.19200.23%
2022/10/271267.501271.00272.5009260.00%
2022/10/251262.5400.00267.5019660.10%
2022/10/2400.001267.50270.50-1967-0.10%
2022/10/213270.842269.50269.0019700.11%
2022/10/202273.251275.50274.5019830.10%
2022/10/1800.000287.00283.5009980.00%
2022/10/171.1275.572276.75281.00-0.91,015-0.09%
2022/10/141285.0013.8286.18282.00-12.81,025-1.24%
2022/10/132280.008291.00281.00-61,029-0.58%
2022/10/1200.007.5289.14293.00-7.51,028-0.73%
2022/10/111277.0000.00275.0011,0340.10%
2022/10/071287.5000.00285.5011,0390.10%
2022/10/0500.000290.67290.5001,0720.00%
2022/10/032275.9900.00276.0021,1120.18%
2022/09/302260.752263.75278.0001,1280.00%
2022/09/290.5273.4700.00272.000.51,1280.04%
2022/09/280.1269.5000.00267.500.11,1250.01%
2022/09/260.1271.0000.00270.000.11,1270.00%
2022/09/230.1282.9200.00281.000.11,1400.01%
2022/09/210.1287.0000.00288.000.11,1360.01%
2022/09/190.2281.3600.00280.000.21,1480.02%
2022/09/150.2288.0000.00289.000.21,1890.02%
2022/09/1200.000.3296.24298.50-0.31,211-0.03%
2022/09/061.2295.0800.00295.001.21,3060.09%
2022/09/050.3303.5000.00300.500.31,3320.02%
2022/09/0200.000.9301.00304.50-0.91,352-0.07%
2022/09/011.4301.6700.00300.001.41,3630.10%
2022/08/3100.001312.00309.50-11,358-0.07%
2022/08/3000.0010304.00302.00-101,349-0.74%
2022/08/291.1297.0900.00295.001.11,3500.08%
2022/08/2600.0010303.25307.00-101,349-0.74%
2022/08/254302.880306.00301.5041,3400.30%
2022/08/240.1301.5020301.00304.00-201,337-1.49%
2022/08/232297.2500.00295.0021,3440.15%
2022/08/221300.500.1300.00304.500.91,3430.07%
2022/08/190.1304.505299.50299.00-4.91,342-0.36%
2022/08/180.3305.6323318.39302.50-22.71,337-1.70%
2022/08/1700.0020311.50313.00-201,312-1.52%
2022/08/162.2300.7500.00306.502.21,3000.17%
2022/08/157.1297.671300.00302.006.11,2820.48%
2022/08/1200.001292.50293.00-11,268-0.08%
2022/08/112283.002.4282.78282.50-0.41,245-0.03%
2022/08/103.3270.682272.75277.501.31,2300.11%
2022/08/0900.002259.02261.50-21,193-0.17%
2022/08/081.4239.9300.00242.501.41,1730.12%
2022/08/050243.2500.00241.0001,1900.00%
2022/08/040244.001243.50244.00-11,208-0.08%
2022/08/032246.2500.00248.0021,2210.16%
2022/08/022250.0000.00249.0021,2230.16%
2022/08/010315.006323.66319.00-61,211-0.49%
2022/07/2800.001.2321.92314.50-1.21,217-0.10%
2022/07/273313.003.1310.27319.00-0.11,235-0.01%
2022/07/2600.000315.00317.0001,2350.00%
2022/07/251313.5000.00313.5011,2720.08%
2022/07/212320.752317.00320.0001,4410.00%
2022/07/1900.003296.00305.00-31,622-0.18%
2022/07/181318.0000.00303.0011,6960.06%
2022/07/131318.002323.49324.00-11,704-0.06%
2022/07/121316.501.3312.65315.00-0.31,702-0.02%
2022/07/1100.001315.77318.50-11,681-0.06%
2022/07/071258.051270.00276.0001,6220.00%
2022/07/060.3268.5000.00267.000.31,6060.02%
2022/07/051267.001271.00274.0001,6090.00%
2022/07/0440269.9300.00265.50401,6002.50%
2022/07/0130276.1500.00282.00301,5901.89%
2022/06/3000.003293.17294.00-31,568-0.19%
2022/06/291295.0000.00298.0011,5620.06%
2022/06/271310.001313.00312.0001,5410.00%
2022/06/243316.5000.00304.5031,5350.20%
2022/06/2300.002308.00314.00-21,517-0.13%
2022/06/202295.5000.00291.5021,4580.14%
2022/06/163306.4924321.35305.50-211,416-1.48%
2022/06/1500.000.1310.17314.00-0.11,3560.00%
2022/06/144.3290.611291.00294.003.31,3250.25%
2022/06/130312.5000.00309.5001,2970.00%
2022/06/100337.6700.00343.5001,2740.00%
2022/06/090324.500.1327.50330.50-0.11,259-0.01%
2022/06/084323.9915328.59322.50-111,254-0.88%
2022/06/070307.0000.00312.0001,2410.00%
2022/06/0600.0021302.71304.00-211,234-1.70%
2022/06/020288.5000.00288.5001,2370.00%
2022/06/017296.3610300.15291.00-31,247-0.24%
2022/05/3100.0021.2296.47297.00-21.21,257-1.68%
2022/05/3000.000.1295.00295.00-0.11,259-0.01%
2022/05/2600.002285.50284.50-21,289-0.16%
2022/05/230279.0000.00280.0001,3540.00%
2022/05/198274.4414267.21263.50-61,348-0.44%
2022/05/1800.004268.50267.00-41,335-0.30%
2022/05/170.2264.5000.00262.000.21,3240.02%
2022/05/1600.007262.50263.00-71,325-0.53%
2022/05/120255.0000.00261.5001,2960.00%
2022/05/1045243.3700.00245.50451,2543.59%
2022/05/096.2252.8700.00249.006.21,2470.49%
2022/05/0600.001261.00258.00-11,233-0.08%
2022/05/051255.001.3258.35259.00-0.31,215-0.02%
2022/05/046.1263.9900.00260.006.11,1980.50%
2022/05/033.2267.231270.00270.002.21,1680.18%
2022/04/291278.008274.31272.50-71,149-0.61%
2022/04/2813.2286.956280.25276.507.21,1010.65%
2022/04/2716.2284.028275.88281.508.21,0110.81%
2022/04/2618.3297.597289.00280.5011.38941.27%
2022/04/2519325.328.4337.62300.0010.68011.32%
2022/04/223313.834.1322.93328.00-1.1677-0.16%
2022/04/211300.002298.50298.50-1584-0.17%
2022/04/2000.003290.67293.50-3556-0.54%
2022/04/191280.5000.00277.0015430.18%
2022/04/182289.7512294.88288.50-10528-1.89%
2022/04/150.1274.5000.00272.500.15030.03%
2022/04/1200.001262.50262.00-1506-0.20%
2022/04/112.1276.8300.00265.502.15070.41%
2022/04/080.1271.0000.00270.000.15020.02%
2022/04/072264.5000.00262.0025030.40%
2022/04/060267.500267.50267.0005000.00%
2022/04/011266.0500.00267.5015020.20%
2022/03/311270.0000.00269.0015010.20%
2022/03/3000.001280.00274.50-1498-0.20%
2022/03/282.3273.3400.00272.002.34900.46%
2022/03/2500.0015281.00280.50-15484-3.10%
2022/03/2400.002280.00278.50-2481-0.42%
2022/03/230.2280.5000.00279.000.24800.04%
2022/03/220280.0000.00279.0004780.00%
2022/03/210280.0013280.35280.00-13476-2.72%
2022/03/182277.2300.00278.0024790.42%
2022/03/170280.3610280.25279.50-10479-2.08%
2022/03/150276.5000.00273.5004670.00%
2022/03/140283.5000.00283.0004610.00%
2022/03/111288.0000.00288.0014550.22%
2022/03/101290.0000.00298.0014440.22%
2022/03/092.1279.382277.00281.500.14250.02%
2022/03/080280.0000.00264.5004150.00%
2022/03/072293.453283.00282.00-1398-0.25%
2022/03/040.2298.272.3299.78291.00-2.1384-0.56%
2022/03/032298.5000.00299.5023700.54%
2022/03/021.1287.683287.67294.50-1.9355-0.53%
2022/02/251258.001262.00268.0003030.00%
2022/02/242270.004.1270.35250.00-2.1284-0.72%
2022/02/230254.0000.00262.0002410.00%
2022/02/2200.001239.00239.00-1240-0.41%
2022/02/211232.000.1247.00239.500.92640.34%
2022/02/1800.001226.50229.00-1258-0.39%
2022/02/111.1215.4100.00218.501.12540.43%
2022/02/091209.5000.00208.5012520.40%
2022/01/2400.000.5203.50201.00-0.5279-0.17%
2022/01/2000.000.6201.50201.00-0.6278-0.22%
2022/01/180.1204.0000.00204.500.12820.04%
2022/01/170.1203.0000.00202.000.12840.04%
2022/01/140.1203.0000.00204.500.12870.03%
2022/01/130.1203.9000.00202.500.12890.04%
2022/01/120.1201.500207.50207.500.12910.02%
2022/01/110.1204.5000.00203.000.12950.02%
2022/01/070.1209.2500.00207.000.12990.03%
2022/01/051214.5000.00213.0013020.33%
2021/12/2000.000.5215.00215.50-0.5379-0.14%
2021/12/0700.000219.50219.5004760.00%
2021/12/0200.000216.00215.0005120.00%
2021/11/261224.503.1223.13223.00-2.1535-0.39%
2021/11/240.1217.5000.00215.000.15630.01%
2021/11/192.1224.5400.00215.002.16290.33%
2021/11/182228.002231.50231.5006240.00%
2021/11/1700.000.1212.00210.50-0.1605-0.02%
2021/11/1600.000.1210.00210.00-0.1615-0.02%
2021/11/120.1205.000.2206.00202.50-0.1632-0.02%
2021/11/0900.001204.00204.50-1649-0.15%
2021/11/022216.7500.00217.5026620.30%
2021/10/2800.001204.50205.50-1676-0.15%
2021/10/2000.000.4208.19204.00-0.4735-0.05%
2021/10/1900.002206.50207.50-2740-0.27%
2021/10/132200.500.1200.50200.501.97470.26%
2021/10/070.1200.0000.00200.000.17430.01%
2021/10/060196.0000.00193.0007420.01%
2021/10/051192.5000.00199.0017470.13%
2021/10/0100.001197.50198.00-1742-0.13%
2021/09/301.1205.571205.50206.000.17330.01%
2021/09/291206.5000.00210.0017290.14%
2021/09/2400.001218.00228.50-1713-0.14%
2021/09/231210.0000.00209.0017030.14%
2021/09/221212.0000.00203.5017060.14%
2021/09/1710.1213.3000.00216.0010.17101.42%
2021/09/1600.000.2221.00217.50-0.2707-0.03%
2021/09/1500.001226.50232.50-1708-0.14%
2021/09/131248.0000.00239.5017070.14%
2021/09/090.3251.3800.00250.500.37080.04%
2021/09/081.1249.770.9256.48252.000.27010.03%
2021/09/070.1277.0000.00272.000.16950.01%
2021/09/061260.5000.00261.0016910.14%
2021/09/0100.000.3268.00267.00-0.3691-0.04%
2021/08/311286.0000.00277.5016810.15%
2021/08/271.4339.931.2330.37316.500.26460.03%
2021/08/265.4316.996317.67326.00-0.6613-0.10%
2021/08/253.2306.153300.67301.500.25920.03%
2021/08/2400.003268.83282.50-3570-0.53%
2021/08/2300.001256.00257.00-1555-0.18%
2021/08/1850228.950.1232.50238.0049.95289.45%
2021/08/170.1246.5000.00235.000.15090.02%
2021/08/130.3242.5000.00241.000.34980.06%
2021/08/091255.0000.00250.0014810.21%
2021/08/061258.0000.00257.5014790.21%
2021/08/0400.001257.50265.00-1483-0.21%
2021/08/021239.5000.00244.5014630.22%
2021/07/3000.001255.00239.00-1459-0.22%
2021/07/2900.002248.00253.50-2451-0.44%
2021/07/2700.001236.00231.00-1443-0.23%
2021/07/261257.001260.50228.5004350.00%
2021/07/2300.0077234.86237.50-77410-18.74%
2021/07/2100.002211.50219.00-2401-0.50%
2021/07/0800.003197.00206.00-3396-0.76%
2021/07/070190.0000.00190.5003890.00%
2021/07/0100.001197.00193.00-1416-0.24%
2021/06/301195.0000.00196.0014180.24%
2021/06/2800.002191.50195.00-2404-0.50%
2021/06/2400.001187.00181.00-1390-0.26%
2021/06/230.5182.001176.50185.50-0.5380-0.13%
2021/06/221171.5000.00173.0013720.27%
2021/06/211174.001170.00170.5003820.00%
2021/06/111151.501154.00150.5003870.00%
2021/06/101149.502150.75150.00-1388-0.26%
2021/05/2719138.0000.00138.50193735.08%
2021/05/266138.5800.00139.0063721.61%
2021/05/1310132.2500.00133.00103502.86%
2021/05/1240132.8800.00131.504034311.63%
2021/05/1100.002140.25139.00-2331-0.60%
2021/05/071145.0000.00144.0013280.30%
2021/05/031147.0000.00146.5013120.32%
2021/04/291146.0000.00152.0013090.32%
2021/04/261163.5000.00160.5012900.34%
2021/04/231160.501160.00161.5002780.00%
2021/04/191144.0000.00144.0012550.39%
2021/04/161141.002140.50140.50-1250-0.40%
2021/04/091141.0000.00143.0012300.43%
2021/04/081139.501143.00140.5002230.00%
2021/04/071131.0000.00134.5012060.48%
2021/03/231122.005125.50123.50-4155-2.58%
2021/03/228127.811128.50130.5071434.89%
2021/03/181108.5000.00108.5011100.91%
2021/02/2500.00599.9699.90-5134-3.73%
2020/12/2500.00296.3595.50-2156-1.27%
2020/12/22295.1000.0094.5021611.24%
2020/11/2400.00298.80100.00-2240-0.83%
2020/11/23199.90199.6098.0002570.00%
2020/11/20296.75197.0096.5012650.38%
2020/11/11190.00289.7589.70-1269-0.37%
2020/11/10188.6000.0088.4012660.38%
2020/10/13589.4000.0089.7052581.94%
2020/09/25186.0000.0088.9012630.38%
2020/09/0700.001111.00111.50-1192-0.52%
2020/09/021110.501111.50108.5001840.00%
2020/09/0100.001105.50106.00-1176-0.57%
2020/08/272112.0000.00109.5021571.27%
2020/08/2600.001106.50106.50-1135-0.74%
2020/07/15191.0000.0091.8011200.83%
2020/05/0800.00281.8081.80-2150-1.33%
2020/03/18369.8000.0069.3031112.68%
2020/03/17272.8000.0072.9021061.88%
2020/02/2100.00185.3085.50-178-1.27%
2020/02/11182.9000.0082.001771.29%
2020/02/10281.5000.0081.302742.68%
2019/12/30281.70181.8081.701701.42%
2019/11/2200.000.182.7082.50-0.195-0.11%
2019/11/11184.5000.0085.1011030.96%
2019/11/01482.5000.0082.204964.14%
2019/10/29382.8000.0082.703963.11%
2019/10/23380.8000.0081.003953.15%
2019/10/21580.8000.0081.005975.15%
2019/09/1900.00182.5081.60-1107-0.93%
2019/07/10188.0000.0090.001482.07%
2019/07/0300.00181.5081.50-146-2.16%
2019/06/28180.5000.0082.601442.24%
2019/03/04074.8000.0074.800540.00%
2019/01/2200.00167.1067.00-140-2.47%
2018/08/31181.9000.0082.101362.70%
2018/07/3000.00180.3080.00-131-3.15%
2018/07/2400.00181.3081.00-129-3.39%
2018/06/06388.0000.0088.403358.44%
2018/05/29188.1000.0088.401342.89%
2018/05/2400.00188.0088.00-134-2.89%
2018/05/21188.2000.0088.201342.86%
2018/04/1200.00190.0090.80-136-2.72%
大樹 相關文章
大樹 相關影音