晶碩 (6491)-元大-新盛券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
485.0
漲跌
▲9.5
漲幅
+2.00%
成交量
692張
產業
上市生技醫療類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	477.00	0	0.00	475.50	0.1	874	0.01%
2024/06/19	0.1	483.00	0	0.00	478.00	0.1	882	0.01%
2024/06/18	0.1	491.50	0	0.00	491.50	0.1	873	0.01%
2024/06/17	1	471.00	1	472.50	475.00	0	867	0.00%
2024/06/14	1	465.50	0	0.00	466.00	1	891	0.11%
2024/06/12	0	481.05	0	0.00	474.00	0	903	0.00%
2024/06/11	0	480.50	2	478.75	480.00	-2	948	-0.21%
2024/06/06	2	487.25	1	484.50	483.50	1	955	0.10%
2024/06/05	2	488.75	2	489.00	489.00	0	955	0.00%
2024/05/31	1	471.50	1	474.50	472.50	0	943	0.00%
2024/05/30	0.1	468.00	0	0.00	466.50	0.1	936	0.01%
2024/05/28	1.1	469.00	0	0.00	468.50	1.1	943	0.11%
2024/05/27	1	475.00	1	475.50	476.00	0	942	0.00%
2024/05/24	1	473.00	0	0.00	475.50	1	956	0.10%
2024/05/23	1.1	495.14	1	483.00	480.50	0.1	957	0.01%
2024/05/17	2	507.00	0	0.00	505.00	2	972	0.21%
2024/05/14	0	0.00	0	508.00	512.00	0	971	0.00%
2024/05/08	1	495.00	1	494.50	492.50	0	959	0.00%
2024/05/06	0	0.00	1	491.00	495.50	-1	978	-0.10%
2024/05/03	2	506.01	0	0.00	501.00	2	958	0.21%
2024/04/30	1	527.00	1.1	529.31	524.00	-0.1	906	-0.01%
2024/04/25	0	0.00	2.1	506.56	520.00	-2.1	878	-0.23%
2024/04/24	2	486.00	0	0.00	487.50	2	846	0.24%
2024/04/19	0.1	455.50	0	0.00	455.00	0.1	824	0.01%
2024/04/17	1	458.50	0	0.00	466.00	1	811	0.12%
2024/04/16	0.1	462.50	0.1	455.50	458.50	0.1	804	0.01%
2024/04/15	0	0.00	2	478.00	475.50	-2	791	-0.25%
2024/04/12	2	489.75	0.1	495.00	483.00	1.9	781	0.24%
2024/04/09	2	479.50	1	482.00	478.00	1	768	0.13%
2024/03/29	0.1	446.10	0	0.00	454.00	0.1	669	0.01%
2024/03/28	1	457.50	0	0.00	454.00	1	664	0.15%
2024/03/26	1.2	458.19	0	0.00	449.00	1.2	668	0.18%
2024/03/21	0	0.00	1	457.00	455.00	-1	654	-0.15%
2024/03/19	0	0.00	3	460.67	453.50	-3	671	-0.45%
2024/03/18	0	0.00	4.1	442.83	446.00	-4.1	653	-0.63%
2024/03/15	1	438.00	3.1	430.61	434.00	-2.1	646	-0.32%
2024/03/14	4	431.13	16	431.50	444.00	-12	625	-1.92%
2024/03/07	0	0.00	1.1	411.73	410.50	-1.1	682	-0.16%
2024/03/01	0.1	397.00	0	0.00	396.50	0.1	715	0.01%
2024/02/29	0	0.00	0.1	406.00	399.50	-0.1	738	-0.01%
2024/02/27	0	0.00	0.1	410.00	402.50	-0.1	739	-0.01%
2024/02/26	0	0.00	1	405.00	401.50	-1	730	-0.14%
2024/02/23	1	401.00	2.1	404.12	396.50	-1.1	723	-0.16%
2024/02/22	0	0.00	1	399.16	398.50	-1	716	-0.13%
2024/02/21	0	0.00	1	396.00	401.00	-1	740	-0.13%
2024/02/20	0	0.00	1	391.50	391.00	-1	741	-0.13%
2024/02/16	0.1	386.50	0	0.00	385.00	0.1	754	0.01%
2024/02/15	0.1	381.00	0	0.00	382.00	0.1	763	0.01%
2024/02/02	0	383.50	0	0.00	382.50	0	787	0.01%
2024/02/01	0.1	386.50	0	0.00	381.00	0.1	799	0.02%
2024/01/31	0	0.00	1.1	390.95	389.00	-1.1	818	-0.13%
2024/01/30	0.1	385.94	0	0.00	394.50	0.1	870	0.01%
2024/01/29	0	377.82	0	0.00	377.00	0	854	0.01%
2024/01/26	0.1	372.50	0	0.00	373.00	0.1	875	0.01%
2024/01/25	0	371.75	0	0.00	371.50	0	893	0.00%
2024/01/24	1	376.50	0	0.00	373.50	1	900	0.11%
2024/01/19	0.2	375.00	0	0.00	373.50	0.2	927	0.02%
2024/01/17	1	379.00	0	0.00	379.00	1	924	0.11%
2024/01/16	1	387.00	0	0.00	386.00	1	917	0.11%
2024/01/15	0.1	388.00	0	0.00	388.00	0.1	926	0.01%
2024/01/10	0.1	389.50	0	0.00	389.50	0.1	935	0.01%
2024/01/09	1	395.00	1	392.50	392.00	0	940	0.00%
2024/01/08	0	0.00	0.2	399.50	397.00	-0.2	936	-0.02%
2024/01/03	1.5	386.07	0	387.00	386.00	1.5	931	0.16%
2024/01/02	0.1	399.50	0	400.00	399.50	0.1	941	0.01%
2023/12/28	0	0.00	0.1	399.25	397.50	-0.1	992	-0.01%
2023/12/27	0	397.00	0	0.00	398.00	0	1,018	0.00%
2023/12/26	0	0.00	0	392.50	390.50	0	1,034	0.00%
2023/12/25	1.2	387.71	0	0.00	387.50	1.2	1,043	0.12%
2023/12/22	0.2	389.48	0	391.00	391.00	0.2	1,052	0.02%
2023/12/21	1	385.50	0	0.00	385.00	1	1,079	0.09%
2023/12/19	1	395.50	0	0.00	395.00	1	1,104	0.09%
2023/12/14	0.1	406.50	0	0.00	406.50	0.1	1,107	0.00%
2023/12/13	1.1	394.55	1	397.00	396.50	0.1	1,082	0.01%
2023/12/12	1.2	398.09	0	0.00	396.50	1.2	1,070	0.11%
2023/12/11	0.1	402.00	0	403.50	398.50	0.1	1,067	0.01%
2023/12/08	1	400.00	0	0.00	402.00	1	1,064	0.09%
2023/12/05	1	407.50	1	400.57	399.50	0	1,020	0.00%
2023/11/28	1	409.00	2	412.50	411.00	-1	990	-0.10%
2023/11/27	1	406.00	2	406.50	405.00	-1	1,040	-0.10%
2023/11/24	1	399.50	0	0.00	399.50	1	1,022	0.10%
2023/11/20	1	394.50	0	0.00	394.50	1	982	0.10%
2023/11/17	0	0.00	0	407.50	398.00	0	951	0.00%
2023/11/14	0	0.00	1	408.96	406.00	-1	911	-0.11%
2023/11/10	1	409.00	1	404.50	405.00	0	889	0.00%
2023/11/08	7	415.43	0	0.00	410.00	7	867	0.81%
2023/11/07	2	416.50	3.8	411.11	414.00	-1.8	847	-0.21%
2023/11/06	1	383.00	1	387.00	388.50	0	791	0.00%
2023/11/03	1.2	383.26	0	0.00	381.00	1.2	778	0.15%
2023/11/02	0	0.00	0.1	394.50	396.50	-0.1	762	-0.01%
2023/11/01	0	0.00	1	390.00	387.00	-1	759	-0.13%
2023/10/31	1.2	383.00	0	0.00	371.00	1.2	763	0.16%
2023/10/27	0	0.00	0.1	401.00	398.50	-0.1	774	-0.01%
2023/10/26	0.1	389.50	0	391.00	387.50	0	773	0.00%
2023/10/23	0	390.00	0.1	394.00	386.00	-0.1	775	-0.01%
2023/10/18	0	383.00	0	0.00	385.00	0	776	0.00%
2023/10/17	0.2	383.64	0	0.00	378.00	0.2	772	0.02%
2023/10/16	0.1	391.00	0	0.00	388.00	0.1	773	0.01%
2023/10/12	0.1	392.50	0	0.00	392.50	0.1	788	0.01%
2023/10/11	0.2	396.00	0	0.00	396.00	0.2	789	0.03%
2023/10/06	0	403.00	0.1	402.37	398.00	-0.1	785	-0.01%
2023/10/05	0.1	394.50	2.3	407.43	392.50	-2.2	762	-0.29%
2023/10/04	0	0.00	1.2	399.31	399.50	-1.2	746	-0.17%
2023/10/03	0	381.00	0	0.00	386.00	0	728	0.00%
2023/10/02	0	394.17	1	393.00	395.00	-1	714	-0.14%
2023/09/28	0	0.00	0.1	387.50	389.00	-0.1	730	-0.01%
2023/09/26	2.1	388.37	1.1	390.55	381.50	1	737	0.13%
2023/09/25	0	0.00	1.1	381.90	387.50	-1.1	714	-0.15%
2023/09/22	1	372.50	1	368.50	368.00	0	690	0.00%
2023/09/19	0	353.00	0	0.00	353.00	0	666	0.00%
2023/09/18	0.1	355.00	0	0.00	354.00	0.1	667	0.01%
2023/09/14	0	0.00	1	352.50	350.00	-1	671	-0.15%
2023/09/13	0	351.00	0	0.00	349.50	0	668	0.00%
2023/09/12	0.4	349.97	2.9	353.83	356.50	-2.4	674	-0.36%
2023/09/05	0	0.00	0.5	379.50	374.00	-0.5	684	-0.07%
2023/09/01	0	388.00	1.4	391.56	385.00	-1.4	689	-0.21%
2023/08/31	0	381.00	2	378.50	385.50	-2	649	-0.31%
2023/08/30	0	0.00	10	348.50	354.50	-10	586	-1.70%
2023/08/28	0	336.00	0	0.00	334.00	0	586	0.00%
2023/08/17	0	0.00	0.1	340.00	339.50	-0.1	624	-0.01%
2023/08/16	10	330.50	0	0.00	330.50	10	633	1.58%
2023/08/14	0	337.00	0	0.00	335.00	0	644	0.00%
2023/08/09	0	344.00	0	0.00	344.00	0	670	0.00%
2023/08/07	0.3	348.10	0	0.00	343.00	0.3	723	0.04%
2023/08/04	0	363.50	0	0.00	357.00	0	711	0.00%
2023/08/02	0.1	351.83	0	0.00	347.00	0.1	701	0.01%
2023/08/01	2.1	359.69	0	0.00	353.00	2.1	699	0.31%
2023/07/27	0	371.50	0	377.00	376.50	0	674	0.00%
2023/07/25	0	371.50	0.1	370.65	374.50	-0.1	685	-0.01%
2023/07/24	0	0.00	1	363.00	363.00	-1	678	-0.15%
2023/07/21	0	364.00	0	0.00	363.00	0	680	0.00%
2023/07/20	0.3	371.50	0	0.00	367.00	0.3	678	0.04%
2023/07/19	1	370.00	0	0.00	367.50	1	683	0.15%
2023/07/17	0	0.00	1	375.50	374.00	-1	697	-0.14%
2023/07/14	0	0.00	1	371.50	370.00	-1	709	-0.14%
2023/07/13	0.1	363.50	0	0.00	361.00	0.1	712	0.01%
2023/07/11	3.1	363.32	1	363.00	369.00	2.1	711	0.30%
2023/07/10	1	359.00	1	362.00	359.00	0	705	0.00%
2023/07/07	2.1	377.79	1	375.00	371.50	1.1	698	0.16%
2023/07/06	3.2	382.66	1.2	388.25	382.00	2	693	0.29%
2023/07/05	0.3	367.32	0	0.00	366.50	0.3	661	0.04%
2023/07/04	0	350.00	0	0.00	354.00	0	644	0.00%
2023/06/29	0	350.00	0	0.00	344.00	0	633	0.00%
2023/06/26	0	344.00	0	0.00	342.50	0	645	0.00%
2023/06/14	0	339.43	0	0.00	336.50	0	645	0.01%
2023/06/13	1.1	346.05	2	344.50	344.00	-1	638	-0.15%
2023/06/12	0	346.00	0	0.00	349.50	0	636	0.00%
2023/06/09	0	347.00	0	0.00	346.00	0	632	0.00%
2023/06/08	1	355.11	0	0.00	354.00	1	621	0.17%
2023/06/07	0	379.00	2	378.00	382.00	-2	600	-0.33%
2023/06/05	1	381.50	0.4	380.64	381.00	0.6	591	0.10%
2023/06/02	0.1	365.96	0	0.00	364.00	0.1	587	0.02%
2023/06/01	0	367.00	0	0.00	366.00	0	588	0.00%
2023/05/26	1.5	363.66	0	0.00	358.00	1.5	583	0.26%
2023/05/25	0	0.00	1.3	367.00	367.00	-1.3	581	-0.21%
2023/05/24	0	365.00	0	0.00	362.00	0	578	0.00%
2023/05/23	0.1	370.18	0	0.00	366.50	0.1	576	0.02%
2023/05/18	1.2	366.87	0	0.00	366.50	1.2	573	0.21%
2023/05/17	1	367.00	0	0.00	367.00	1	579	0.18%
2023/05/16	0	357.83	0.2	358.50	356.50	-0.2	581	-0.03%
2023/05/15	1.2	353.08	0	0.00	352.50	1.2	593	0.20%
2023/05/12	0.1	362.41	0	0.00	357.00	0.1	581	0.01%
2023/05/11	0	386.14	0	0.00	376.00	0	546	0.01%
2023/05/10	0.1	401.20	0	0.00	397.00	0.1	532	0.02%
2023/05/09	0	404.00	0	0.00	398.50	0	534	0.00%
2023/05/08	0.2	406.32	0.3	406.00	406.00	-0.1	531	-0.02%
2023/05/04	1.1	410.49	0	0.00	409.00	1.1	546	0.20%
2023/05/03	0.2	420.63	0	0.00	416.50	0.2	555	0.04%
2023/05/02	0.1	423.00	0.3	418.83	415.00	-0.2	560	-0.04%
2023/04/28	0.1	424.50	0	0.00	434.50	0.1	553	0.02%
2023/04/24	0.2	415.67	0.1	419.50	421.50	0.1	622	0.01%
2023/04/19	0	0.00	0.1	447.00	441.00	-0.1	615	-0.02%
2023/04/13	0	0.00	1	420.50	416.00	-1	616	-0.16%
2023/04/11	0.1	412.50	0	0.00	412.50	0.1	617	0.01%
2023/04/10	1.1	414.68	0	0.00	413.50	1.1	630	0.17%
2023/04/07	0.1	420.00	0	0.00	419.00	0.1	637	0.02%
2023/03/31	5	409.00	0	0.00	409.50	5	640	0.78%
2023/03/21	0	0.00	4	423.00	429.50	-4	704	-0.57%
2023/03/13	1	404.50	0	0.00	402.50	1	835	0.12%
2023/03/10	1	418.00	0	0.00	407.50	1	878	0.11%
2023/03/09	3	423.83	0	0.00	421.50	3	893	0.34%
2023/03/08	0	0.00	1	428.00	427.00	-1	897	-0.11%
2023/03/07	3	424.67	0	0.00	425.50	3	903	0.33%
2023/03/06	0.1	439.50	1	440.98	432.00	-0.9	901	-0.10%
2023/03/03	0	0.00	1	443.00	439.00	-1	911	-0.11%
2023/03/01	1	455.50	0	0.00	455.00	1	964	0.10%
2023/02/24	1	448.00	0	0.00	448.00	1	970	0.10%
2023/02/23	2	457.00	0	0.00	467.50	2	969	0.21%
2023/02/15	0	449.00	0	0.00	445.00	0	977	0.00%
2023/02/10	0.1	468.75	0	0.00	461.00	0.1	952	0.01%
2023/02/08	0.1	467.50	0	474.50	475.00	0.1	962	0.01%
2023/02/07	2	473.50	2.1	470.05	470.00	-0.1	970	-0.01%
2023/02/01	0	0.00	0	465.00	464.00	0	974	0.00%
2023/01/31	0.1	451.00	0	0.00	453.00	0.1	964	0.01%
2023/01/17	2	453.50	2	445.00	446.00	0	970	0.00%
2023/01/16	0	0.00	1	447.67	451.50	-1	970	-0.11%
2023/01/13	0	0.00	0.1	436.99	443.00	-0.1	950	-0.01%
2023/01/11	4	433.00	4	427.25	433.00	0	922	0.00%
2023/01/10	0.1	414.50	0	0.00	415.50	0.1	915	0.01%
2023/01/06	0	0.00	0	410.50	411.50	0	911	0.00%
2023/01/05	2	425.50	2	430.00	413.50	0	907	0.00%
2023/01/04	0	0.00	1	421.50	415.00	-1	901	-0.11%
2023/01/03	1	411.50	0	0.00	415.50	1	899	0.11%
2022/12/28	1	439.00	0	431.00	431.00	1	877	0.11%
2022/12/27	0	0.00	0	421.00	425.00	0	857	0.00%
2022/12/22	0	0.00	0	426.00	412.50	0	854	0.00%
2022/12/21	0	0.00	0.1	415.00	417.00	-0.1	834	-0.01%
2022/12/20	0	0.00	0.1	402.00	400.00	-0.1	821	-0.01%
2022/12/16	0	0.00	0	415.00	417.50	0	816	0.00%
2022/12/15	1	417.00	0	418.00	419.50	1	821	0.12%
2022/12/14	0	0.00	0.1	409.00	415.00	-0.1	828	-0.01%
2022/12/13	0	0.00	0.1	402.00	402.50	-0.1	822	-0.01%
2022/12/12	0	0.00	0	409.00	402.50	0	810	0.00%
2022/12/09	0	0.00	1	401.00	413.00	-1	809	-0.12%
2022/12/08	0	0.00	0.2	403.75	402.00	-0.2	797	-0.03%
2022/12/07	1	413.00	1	417.50	413.00	0	789	0.00%
2022/12/06	0	0.00	2	424.73	410.00	-2	760	-0.27%
2022/12/05	1	400.50	1	398.00	414.50	0	723	0.00%
2022/12/02	0.1	386.20	0	0.00	384.00	0.1	674	0.02%
2022/11/29	0	0.00	1	343.00	349.50	-1	622	-0.16%
2022/11/25	0	0.00	1	364.50	361.00	-1	627	-0.16%
2022/11/24	2	349.50	2	353.00	367.00	0	613	0.00%
2022/11/23	2	340.50	1	343.00	349.00	1	572	0.17%
2022/11/11	1	324.02	0	0.00	322.50	1	517	0.20%
2022/11/09	0	0.00	1	317.50	314.00	-1	526	-0.19%
2022/11/08	0.1	318.00	0	0.00	310.50	0.1	523	0.01%
2022/11/04	0.1	294.90	0	0.00	301.00	0.1	510	0.01%
2022/11/02	2	286.00	4	294.38	301.50	-2	487	-0.41%
2022/11/01	3	282.17	1	281.50	281.50	2	469	0.43%
2022/10/31	1	285.00	1	283.00	282.50	0	466	0.00%
2022/10/27	0.1	279.50	0	0.00	283.00	0.1	477	0.02%
2022/10/26	1	273.00	0	0.00	273.00	1	469	0.21%
2022/10/25	0	277.50	0	0.00	275.00	0	463	0.00%
2022/10/24	0	285.00	0	0.00	283.50	0	456	0.00%
2022/10/21	2	295.50	0	0.00	288.00	2	453	0.44%
2022/10/19	0	305.00	0	0.00	305.00	0	461	0.00%
2022/10/17	0.1	306.25	0	0.00	305.00	0.1	458	0.02%
2022/10/14	0.1	333.00	0	0.00	326.00	0.1	449	0.01%
2022/10/13	0	325.50	0	0.00	322.00	0	451	0.00%
2022/10/12	0.1	344.00	0	0.00	348.00	0.1	446	0.01%
2022/10/05	5	386.00	5	378.20	380.00	0	445	0.00%
2022/10/04	0.1	376.50	1	380.00	381.00	-0.9	443	-0.20%
2022/09/30	1	362.00	0	0.00	369.50	1	440	0.23%
2022/09/26	0	354.00	0	0.00	353.00	0	434	0.00%
2022/09/23	0	368.50	0	0.00	363.00	0	429	0.00%
2022/09/22	1	379.00	1	379.50	380.50	0	429	0.00%
2022/09/20	1	372.00	0	0.00	368.50	1	406	0.25%
2022/09/14	0	396.00	0	0.00	394.00	0	413	0.00%
2022/09/05	0	410.00	0	0.00	405.50	0	431	0.00%
2022/09/01	0	0.00	0	425.00	419.50	0	400	0.00%
2022/08/05	0	414.00	0	0.00	405.50	0	407	0.00%
2022/08/04	0	0.00	0.1	405.00	400.00	-0.1	407	-0.01%
2022/08/03	0	413.00	0	0.00	406.00	0	401	0.00%
2022/07/28	0	0.00	0.2	452.00	448.50	-0.2	389	-0.05%
2022/07/11	0	407.00	0	0.00	404.50	0	383	0.00%
2022/07/06	0	429.50	0	0.00	424.00	0	378	0.00%
2022/06/22	0	420.00	0	0.00	414.00	0	394	0.00%
2022/06/21	0	0.00	1	439.50	446.50	-1	392	-0.26%
2022/06/17	0	0.00	0	423.00	421.50	0	385	0.00%
2022/06/13	0	412.00	0	0.00	414.00	0	412	0.00%
2022/06/09	0	416.00	0	0.00	414.00	0	422	0.00%
2022/06/08	0	0.00	0.1	422.00	422.50	-0.1	429	-0.01%
2022/06/07	0	430.00	0	0.00	427.00	0	433	0.00%
2022/06/01	0	436.50	0	435.00	436.50	0	434	0.00%
2022/05/31	0	0.00	0.1	425.50	441.50	-0.1	437	-0.01%
2022/05/24	0	392.00	0	0.00	385.00	0	440	0.00%
2022/05/13	0	0.00	0	385.00	392.00	0	512	0.00%
2022/05/10	0.1	380.00	0	0.00	381.50	0.1	516	0.01%
2022/05/09	0	0.00	2	391.00	388.00	-2	520	-0.38%
2022/05/05	0	425.50	0	0.00	419.00	0	521	0.00%
2022/04/26	0.2	400.50	0	0.00	394.50	0.2	545	0.03%
2022/04/22	0.1	410.00	0	0.00	420.50	0.1	550	0.01%
2022/04/20	0	0.00	0	422.00	418.50	0	559	0.00%
2022/04/19	0.1	419.00	0	0.00	416.00	0.1	560	0.01%
2022/04/18	0	0.00	1	413.00	413.50	-1	571	-0.18%
2022/04/15	1	425.01	0	0.00	424.50	1	576	0.17%
2022/04/12	0	449.17	0	0.00	443.00	0	639	0.00%
2022/04/01	1	503.00	0	0.00	509.00	1	672	0.15%
2022/03/30	2	508.00	0	513.00	517.00	2	668	0.29%
2022/03/23	0	0.00	0	501.00	495.50	0	693	0.00%
2022/03/21	0	0.00	1	490.00	484.50	-1	681	-0.15%
2022/03/10	0	0.00	1	465.50	468.00	-1	651	-0.15%
2022/03/04	0	450.50	0	0.00	450.00	0	684	0.00%
2022/03/01	0	448.00	0	0.00	452.00	0	680	0.00%
2022/02/22	0	446.00	0.1	448.00	438.50	0	695	-0.01%
2022/02/18	0	463.00	1.1	467.11	465.00	-1.1	689	-0.16%
2022/01/26	0.1	405.64	0	0.00	396.00	0.1	682	0.02%
2022/01/24	0.1	410.00	1	410.50	411.00	-1	726	-0.13%
2022/01/21	0	423.00	0	0.00	415.00	0	735	0.00%
2022/01/18	0	0.00	0.1	465.00	456.00	-0.1	718	-0.01%
2022/01/06	9	450.44	9	447.11	451.50	0	711	0.00%
2022/01/05	1	432.50	1	441.50	430.00	0	681	0.00%
2022/01/04	0	0.00	1	438.50	423.50	-1	662	-0.15%
2021/12/30	1	426.50	1.1	421.55	427.00	-0.1	634	-0.02%
2021/12/29	1	411.00	1	412.00	412.00	0	626	0.00%
2021/12/23	0.1	398.51	0	0.00	396.50	0.1	649	0.02%
2021/12/22	0.1	414.50	0	0.00	414.50	0.1	641	0.02%
2021/12/17	0	0.00	1	396.50	394.50	-1	634	-0.16%
2021/12/14	0	415.00	1	404.00	405.00	-1	629	-0.16%
2021/12/06	1	432.50	0	0.00	425.00	1	653	0.15%
2021/12/03	1	425.00	1	430.00	430.50	0	660	0.00%
2021/12/02	1	425.50	1	418.50	417.50	0	654	0.00%
2021/12/01	1	441.00	0	0.00	437.00	1	635	0.16%
2021/11/30	0	445.50	1	449.00	453.00	-1	637	-0.16%
2021/11/29	1	445.00	0	0.00	444.00	1	642	0.16%
2021/11/26	0	450.00	0	0.00	441.50	0	652	0.00%
2021/11/25	1	454.00	0	0.00	454.00	1	668	0.15%
2021/11/24	1	468.50	0	0.00	463.00	1	688	0.15%
2021/11/23	1	480.00	0	0.00	476.00	1	692	0.14%
2021/11/19	0	455.00	0	0.00	473.00	0	690	0.00%
2021/11/18	0	466.75	0	0.00	460.50	0	687	0.00%
2021/11/17	0	472.00	0	0.00	471.00	0	691	0.00%
2021/11/16	2	473.50	0	0.00	472.50	2	703	0.28%
2021/11/15	0	0.00	1	482.00	482.50	-1	741	-0.13%
2021/11/10	0	497.00	0	0.00	495.50	0	769	0.00%
2021/11/04	0	506.00	0	0.00	502.00	0	809	0.00%
2021/11/03	0	520.00	0	0.00	517.00	0	815	0.00%
2021/11/02	1	553.00	0	0.00	553.00	1	808	0.12%
2021/10/04	1	517.00	1	524.00	528.00	0	900	0.00%
2021/09/14	0	0.00	1	545.00	546.00	-1	901	-0.11%
2021/09/10	1	521.00	0	0.00	515.00	1	908	0.11%
2021/08/25	1	519.00	1	517.00	519.00	0	894	0.00%
2021/08/19	1	550.00	0	0.00	516.00	1	882	0.11%
2021/08/18	1	483.00	5	490.11	507.00	-4	849	-0.47%
2021/08/12	0	0.00	1	452.50	447.00	-1	854	-0.12%
2021/08/03	1	429.95	0	0.00	412.00	1	816	0.12%
2021/07/20	0	0.00	1	585.00	586.00	-1	757	-0.13%
2021/07/14	0	515.00	0	0.00	520.00	0	740	0.01%
2021/07/09	0	547.00	0	0.00	543.00	0	753	0.00%
2021/07/08	0	0.00	1	553.00	555.00	-1	756	-0.13%
2021/07/06	1	578.00	1	592.00	552.00	0	768	0.00%
2021/07/05	1	585.00	0	0.00	603.00	1	768	0.13%
2021/07/01	0.1	590.00	0	0.00	580.00	0.1	774	0.01%
2021/06/24	1	650.00	0	0.00	643.00	1	833	0.12%
2021/06/23	1	658.00	0	0.00	646.00	1	869	0.12%
2021/06/17	0	0.00	1	600.00	583.00	-1	868	-0.12%
2021/06/16	1	574.00	0	0.00	582.00	1	911	0.11%
2021/06/15	0	0.00	1	564.00	580.00	-1	935	-0.11%
2021/06/10	0	0.00	0	546.00	544.00	0	961	0.00%
2021/06/09	1	552.00	0	558.00	556.00	1	983	0.10%
2021/06/07	0	511.00	2	515.00	527.00	-2	1,055	-0.19%
2021/06/04	1	504.00	39	509.92	502.00	-38	1,079	-3.52%
2021/06/02	0	0.00	18	524.56	532.00	-18	1,148	-1.57%
2021/06/01	1	514.00	0	0.00	512.00	1	1,196	0.08%
2021/05/27	1	521.00	0	0.00	504.00	1	1,251	0.08%
2021/05/26	0	0.00	1	499.50	516.00	-1	1,234	-0.08%
2021/05/25	1	481.50	0	0.00	484.00	1	1,220	0.08%
2021/05/24	0	492.00	0	0.00	478.50	0	1,211	0.00%
2021/05/21	0	0.00	1	483.00	490.50	-1	1,196	-0.08%
2021/05/19	0	0.00	1	438.00	435.00	-1	1,173	-0.09%
2021/05/18	0	0.00	1	424.00	425.50	-1	1,168	-0.09%
2021/05/17	1	387.00	1	387.00	387.00	0	1,174	0.00%
2021/05/14	1	430.00	0	0.00	430.00	1	1,178	0.08%
2021/05/12	3	465.33	0	0.00	439.50	3	1,187	0.25%
2021/05/11	0	498.00	0	0.00	488.00	0	1,180	0.00%
2021/05/10	17	485.09	1	491.00	483.00	16	1,170	1.37%
2021/05/03	1	462.00	0	0.00	454.50	1	1,134	0.09%
2021/04/29	0	0.00	1	442.00	456.00	-1	1,131	-0.09%
2021/04/28	1	437.00	0	0.00	436.00	1	1,127	0.09%
2021/04/27	0	0.00	1	437.00	439.50	-1	1,135	-0.09%
2021/04/26	1	436.50	1	440.00	431.50	0	1,133	0.00%
2021/04/22	1	431.00	0	0.00	424.00	1	1,138	0.09%
2021/04/21	39	434.74	1	431.00	433.00	38	1,133	3.35%
2021/04/20	1	422.00	1	423.00	419.00	0	1,124	0.00%
2021/04/19	1	408.50	1	412.00	401.00	0	1,115	0.00%
2021/04/16	1	397.50	0	0.00	401.00	1	1,113	0.09%
2021/04/15	1	405.50	3	398.50	400.00	-2	1,116	-0.18%
2021/04/14	1	377.50	2	384.50	382.50	-1	1,102	-0.09%
2021/04/13	1	383.50	0	0.00	386.00	1	1,107	0.09%
2021/04/09	0	0.00	1	395.00	392.00	-1	1,116	-0.09%
2021/04/08	0	0.00	1	394.00	388.50	-1	1,104	-0.09%
2021/04/07	0	0.00	2	388.50	387.50	-2	1,094	-0.18%
2021/04/06	1	382.00	0	0.00	382.50	1	1,089	0.09%
2021/04/01	0	0.00	1	384.00	383.00	-1	1,085	-0.09%
2021/03/31	3	386.83	0	0.00	382.00	3	1,089	0.28%
2021/03/30	3	389.67	1	406.00	386.50	2	1,090	0.18%
2021/03/29	3	382.17	2	383.75	385.50	1	1,089	0.09%
2021/03/26	1	373.50	4	374.63	391.50	-3	1,083	-0.28%
2021/03/25	1	356.50	2	355.75	356.00	-1	1,051	-0.10%
2021/03/24	1	364.50	0	0.00	361.00	1	1,059	0.09%
2021/03/23	2	371.75	0	0.00	366.00	2	1,063	0.19%
2021/03/22	0	0.00	1	372.00	365.50	-1	1,084	-0.09%
2021/03/19	1	367.00	2	364.75	360.00	-1	1,120	-0.09%
2021/03/16	0	0.00	0	338.00	330.00	0	1,038	0.00%
2021/03/15	0	0.00	1	340.00	329.00	-1	1,040	-0.10%
2021/03/12	4	349.38	0	0.00	328.00	4	1,027	0.39%
2021/03/11	0	0.00	2	333.00	350.50	-2	983	-0.20%
2021/03/10	1	324.00	0	0.00	319.00	1	1,002	0.10%
2021/03/09	0	0.00	1	327.00	332.00	-1	999	-0.10%
2021/03/08	5	325.80	4	326.00	327.00	1	976	0.10%
2021/03/05	0	0.00	3	302.17	307.00	-3	910	-0.33%
2021/03/04	1	282.50	1	271.00	279.50	0	864	0.00%
2021/03/03	1	284.00	0	0.00	285.00	1	842	0.12%
2021/02/23	0	0.00	1	271.00	270.00	-1	821	-0.12%
2021/02/05	1	271.00	2.1	270.55	271.00	-1.1	819	-0.13%
2021/02/04	0.1	265.00	0	0.00	265.00	0.1	805	0.01%
2021/01/28	1	250.00	0	0.00	241.50	1	798	0.13%
2021/01/27	0	247.00	0	0.00	246.50	0	804	0.00%
2021/01/22	0	0.00	1	243.00	245.00	-1	928	-0.11%
2021/01/21	0	0.00	23	236.91	236.00	-23	947	-2.43%
2021/01/20	3	232.00	0	0.00	233.50	3	944	0.32%
2021/01/19	1	247.00	0	0.00	244.00	1	952	0.11%
2021/01/11	0	0.00	4	270.00	268.00	-4	1,175	-0.34%
2021/01/08	0	0.00	13	275.54	270.00	-13	1,198	-1.08%
2021/01/07	0	0.00	17	277.82	279.00	-17	1,199	-1.42%
2021/01/05	3	271.00	0	0.00	273.50	3	1,193	0.25%
2021/01/04	2	282.50	0	0.00	282.00	2	1,177	0.17%
2020/12/31	1	282.00	0	0.00	283.00	1	1,188	0.08%
2020/12/28	0	0.00	1	282.50	283.50	-1	1,225	-0.08%
2020/12/25	1	287.00	0	0.00	286.00	1	1,224	0.08%
2020/12/24	1	285.50	2	288.75	291.00	-1	1,217	-0.08%
2020/12/23	2	285.50	1	288.50	280.00	1	1,205	0.08%
2020/12/22	1	280.50	2	285.50	277.00	-1	1,177	-0.08%
2020/12/21	1	279.00	1	283.00	277.50	0	1,168	0.00%
2020/12/18	1	278.00	1	279.00	277.00	0	1,173	0.00%
2020/12/17	2	280.00	1	282.00	285.00	1	1,173	0.09%
2020/12/16	0	0.00	2	282.50	282.50	-2	1,169	-0.17%
2020/12/15	53	271.92	1	270.50	268.50	52	1,155	4.50%
2020/12/07	0	0.00	32	251.19	250.50	-32	1,205	-2.65%
2020/12/04	6	267.25	5	261.80	256.00	1	1,203	0.08%
2020/12/03	1	269.50	2	271.50	275.00	-1	1,154	-0.09%
2020/12/02	2	248.50	0	0.00	250.00	2	1,135	0.18%
2020/11/30	0	0.00	5	260.00	255.50	-5	1,151	-0.43%
2020/11/24	0	0.00	18	254.53	259.00	-18	1,161	-1.55%
2020/11/20	0	0.00	4	250.00	249.50	-4	1,149	-0.35%
2020/11/19	0	0.00	23	250.72	251.50	-23	1,146	-2.01%
2020/11/13	1	249.00	1	253.00	252.50	0	1,157	0.00%
2020/11/12	1	247.50	0	0.00	247.00	1	1,153	0.09%
2020/11/06	1	256.00	0	0.00	254.00	1	1,141	0.09%
2020/11/05	2	257.50	2	252.00	254.50	0	1,136	0.00%
2020/11/02	1	261.00	1	241.00	240.00	0	1,101	0.00%
2020/10/30	5	253.90	6	249.42	255.00	-1	1,059	-0.09%
2020/10/29	1	241.50	1	243.50	245.00	0	1,007	0.00%
2020/10/28	1	235.50	1	237.00	237.00	0	986	0.00%
2020/10/27	0	0.00	1	241.50	234.50	-1	986	-0.10%
2020/10/26	3	235.50	2	237.00	233.00	1	974	0.10%
2020/10/23	1	236.00	0	0.00	237.00	1	969	0.10%
2020/10/21	45	243.33	0	0.00	248.00	45	936	4.80%
2020/10/20	0	0.00	3	235.17	236.50	-3	860	-0.35%
2020/10/19	0	0.00	2	227.50	223.00	-2	801	-0.25%
2020/10/16	1	214.50	2	219.50	217.00	-1	762	-0.13%
2020/10/15	0	0.00	3	213.67	216.00	-3	740	-0.40%
2020/10/08	0	0.00	1	207.00	210.00	-1	789	-0.13%
2020/10/07	2	202.50	0	0.00	202.00	2	800	0.25%
2020/10/06	0	0.00	35	208.97	208.50	-35	793	-4.41%
2020/10/05	0	0.00	2	208.50	216.00	-2	789	-0.25%
2020/09/28	0	0.00	52	199.54	202.00	-52	803	-6.47%
2020/09/25	1	195.00	3	199.67	194.00	-2	812	-0.25%
2020/09/24	1	200.00	0	0.00	200.50	1	842	0.12%
2020/09/23	2	209.50	0	0.00	207.00	2	930	0.21%
2020/09/22	4	212.50	0	0.00	207.00	4	961	0.42%
2020/09/21	3	217.17	1	219.50	219.50	2	947	0.21%
2020/09/18	3	217.33	1	221.50	218.00	2	940	0.21%
2020/09/17	1	215.50	1	218.00	218.00	0	923	0.00%
2020/09/16	1	214.50	0	0.00	215.00	1	883	0.11%
2020/09/15	1	211.00	4	207.63	209.00	-3	860	-0.35%
2020/09/07	2	194.25	0	0.00	187.00	2	900	0.22%
2020/09/03	0	0.00	3	201.00	195.00	-3	947	-0.32%
2020/08/20	1	181.00	0	0.00	182.00	1	977	0.10%
2020/08/19	36	189.79	0	0.00	190.50	36	968	3.72%
2020/08/18	85	183.21	0	0.00	184.00	85	949	8.95%
2020/08/17	0	0.00	1	178.50	179.50	-1	940	-0.11%
2020/08/14	1	174.00	0	0.00	174.50	1	933	0.11%
2020/07/28	0	0.00	2	189.50	186.50	-2	869	-0.23%
2020/07/20	3	186.50	4	183.88	186.00	-1	832	-0.12%
2020/07/17	4	197.75	1	197.00	185.50	3	819	0.37%
2020/07/16	2	198.50	3	197.50	203.00	-1	794	-0.13%
2020/07/15	3	197.67	3	199.83	194.00	0	780	0.00%
2020/07/13	0	0.00	2	197.00	197.00	-2	734	-0.27%
2020/07/09	1	191.50	0	0.00	188.00	1	718	0.14%
2020/07/07	2	197.00	0	0.00	191.50	2	706	0.28%
2020/07/06	0	0.00	2	204.00	203.50	-2	694	-0.29%
2020/07/03	3	201.83	8	208.50	199.00	-5	679	-0.74%
2020/07/02	4	202.25	3	201.83	197.00	1	636	0.16%
2020/07/01	3	186.00	1	186.50	192.50	2	540	0.37%
2020/06/30	2	175.50	0	0.00	175.00	2	496	0.40%
2020/06/29	2	173.50	0	0.00	173.50	2	496	0.40%
2020/06/18	0	0.00	1	181.00	181.50	-1	486	-0.21%
2020/06/17	1	184.50	1	183.00	184.00	0	471	0.00%
2020/06/16	0	0.00	15	190.00	180.50	-15	463	-3.24%
2020/06/15	1	188.50	1	182.50	184.50	0	426	0.00%
2020/06/11	3	175.00	2	177.50	176.00	1	368	0.27%
2020/06/10	4	169.00	0	0.00	169.00	4	317	1.26%
2020/05/13	0	0.00	3	127.00	126.00	-3	209	-1.44%
2020/05/04	1	121.50	6	123.92	123.00	-5	216	-2.31%
2020/04/30	1	123.00	0	0.00	127.50	1	217	0.46%
2020/04/29	5	119.00	0	0.00	120.50	5	212	2.36%
2020/04/21	0	0.00	1	112.00	112.50	-1	214	-0.47%
2020/04/17	3	117.00	0	0.00	117.00	3	216	1.38%
2020/04/15	0	0.00	8	117.44	119.50	-8	214	-3.72%
2020/04/09	1	109.50	0	0.00	116.00	1	215	0.46%
2020/04/08	3	104.00	0	0.00	105.50	3	216	1.38%
2020/03/30	0	0.00	21	95.72	99.00	-21	221	-9.50%
2020/03/27	0	0.00	2	101.00	101.00	-2	215	-0.93%
2020/03/24	5	89.80	0	0.00	89.10	5	203	2.45%
2020/03/20	0	0.00	29	91.60	90.00	-29	200	-14.47%
2020/03/19	51	89.20	0	0.00	89.20	51	196	26.01%
2020/03/13	1	108.00	0	0.00	111.00	1	191	0.52%
2020/03/12	2	119.50	0	0.00	119.50	2	185	1.08%
2020/03/09	1	134.00	0	0.00	134.00	1	191	0.52%
2020/03/02	0	0.00	2	140.50	137.00	-2	212	-0.94%
2020/02/27	1	146.00	0	0.00	143.00	1	211	0.47%
2020/02/18	1	148.50	0	0.00	149.00	1	236	0.42%
2020/02/07	1	150.50	0	0.00	150.00	1	240	0.42%
2020/02/03	0	0.00	0	156.00	154.50	0	239	0.00%
2020/01/20	0	0.00	1	172.50	172.50	-1	245	-0.41%
2020/01/17	0	0.00	49	173.33	172.50	-49	246	-19.88%
2020/01/02	0	0.00	2	178.75	180.50	-2	294	-0.68%
2019/12/30	0	178.00	7	178.00	178.00	-7	281	-2.48%
2019/12/19	0	0.00	1	173.50	176.00	-1	282	-0.35%
2019/12/11	0	0.00	2	175.50	174.00	-2	271	-0.74%
2019/12/04	0	0.00	0	176.00	172.00	0	259	-0.02%
2019/11/27	0	0.00	1	170.00	168.00	-1	225	-0.44%
2019/11/26	0	0.00	1	169.50	169.50	-1	222	-0.45%
2019/11/25	1	168.00	0	0.00	168.50	1	220	0.45%
2019/11/22	0	0.00	5	170.50	170.50	-5	219	-2.28%
2019/11/20	0	0.00	6	170.00	169.00	-6	212	-2.82%
2019/11/19	0	0.00	1	167.00	167.00	-1	209	-0.48%
2019/11/15	0	0.00	3	164.67	172.00	-3	202	-1.48%
2019/11/13	0	0.00	27	155.11	157.00	-27	190	-14.20%
2019/11/11	1	158.00	1	156.00	155.50	0	188	0.00%
2019/11/07	2	163.51	0	0.00	162.00	2	182	1.10%
2019/11/06	12	166.04	0	0.00	165.50	12	177	6.76%
2019/11/05	12	166.63	0	0.00	166.50	12	174	6.88%
2019/11/04	9	167.50	0	0.00	168.00	9	171	5.26%
2019/11/01	14	167.71	0	0.00	168.50	14	168	8.33%
2019/10/31	3	168.34	0	0.00	168.00	3	165	1.82%
2019/10/30	0	171.00	2	171.50	170.50	-2	162	-1.22%
2019/10/29	0	0.00	2	170.75	170.50	-2	157	-1.27%
2019/10/21	1	170.00	0	0.00	170.50	1	137	0.72%
2019/10/16	1	164.50	0	0.00	164.00	1	133	0.75%
2019/10/09	3	168.67	0	0.00	168.50	3	115	2.60%
2019/10/08	5	175.00	1	173.50	173.00	4	103	3.87%