九齊 (6494)-元大-新盛券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
71.8
漲跌
▼0.5
漲幅
-0.69%
成交量
71張
產業
上櫃半導體類股▲0.05%
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	8	68.86	68.80	-8	305	-2.62%
2024/05/10	2	70.45	0	0.00	69.90	2	398	0.50%
2024/05/09	2	71.45	0	0.00	70.00	2	405	0.49%
2024/05/08	4	71.43	0	0.00	70.90	4	416	0.96%
2024/05/06	0	0.00	1	70.00	70.10	-1	455	-0.22%
2024/04/16	1	67.10	0	0.00	66.70	1	472	0.21%
2024/04/09	1	71.20	0	0.00	70.40	1	486	0.21%
2024/03/27	3	72.03	0	0.00	71.80	3	509	0.59%
2024/03/25	6	72.83	0	0.00	73.50	6	502	1.19%
2024/03/22	4	72.33	0	0.00	72.20	4	506	0.79%
2024/03/07	2	86.80	0	0.00	84.60	2	590	0.34%
2024/03/06	1	83.90	1	84.40	84.80	0	586	0.00%
2024/02/27	2	92.80	2	91.30	88.70	0	784	0.00%
2024/02/26	1	86.90	1	88.10	88.80	0	804	0.00%
2024/02/15	0	0.00	1	87.50	87.50	-1	877	-0.11%
2024/02/01	2	81.85	0	0.00	81.60	2	868	0.23%
2024/01/31	1	82.60	0	0.00	81.40	1	865	0.12%
2024/01/30	1	81.00	2	82.45	81.40	-1	862	-0.12%
2024/01/10	0	0.00	1	77.80	79.20	-1	967	-0.10%
2024/01/02	0	0.00	2	79.80	79.20	-2	946	-0.21%
2023/12/29	1	80.50	0	0.00	80.40	1	945	0.11%
2023/12/28	2	82.10	2	82.05	81.60	0	942	0.00%
2023/12/27	2	85.05	0	0.00	83.10	2	938	0.21%
2023/12/14	1	82.90	6	83.53	83.00	-5	891	-0.56%
2023/12/13	7	84.86	1	85.10	83.70	6	887	0.68%
2023/12/12	2	83.50	2	83.10	83.70	0	883	0.00%
2023/12/07	4	85.73	3	87.50	86.20	1	862	0.12%
2023/12/06	1	87.60	2	89.35	88.80	-1	844	-0.12%
2023/12/05	2	87.95	2	88.70	87.30	0	833	0.00%
2023/12/04	6	90.83	7	88.41	87.50	-1	822	-0.12%
2023/12/01	2	91.25	2	91.60	91.00	0	782	0.00%
2023/11/30	1	90.20	3	91.17	92.20	-2	762	-0.26%
2023/11/29	12	91.64	14	93.09	92.50	-2	730	-0.27%
2023/11/28	5	85.44	2	85.90	88.80	3	613	0.49%
2023/11/24	0	0.00	1	78.00	78.10	-1	515	-0.19%
2023/11/23	1	77.10	0	0.00	77.10	1	498	0.20%
2023/11/22	1	79.60	2	74.80	79.70	-1	453	-0.22%
2023/11/21	2	74.20	0	0.00	72.60	2	402	0.50%
2023/11/20	0	0.00	1	74.10	74.20	-1	396	-0.25%
2023/11/17	1	73.30	1	73.80	74.00	0	392	0.00%
2023/11/15	1	74.20	1	74.00	73.90	0	375	0.00%
2023/11/09	0	0.00	2	71.00	71.30	-2	282	-0.71%
2023/10/30	0	0.00	1	65.60	65.90	-1	240	-0.42%
2023/10/26	1	66.60	0	0.00	65.50	1	234	0.43%
2023/10/25	0	0.00	2	69.90	68.70	-2	226	-0.88%
2023/10/24	1	68.10	1	70.30	69.30	0	212	0.00%
2023/10/23	6	69.10	4	69.40	69.40	2	201	0.99%
2023/10/20	3	67.87	3	68.57	68.80	0	175	0.00%
2023/10/19	0	0.00	11	65.18	67.40	-11	123	-8.90%
2023/10/17	11	62.68	0	0.00	61.70	11	83	13.20%
2023/10/13	1	61.80	0	0.00	61.90	1	93	1.07%
2023/10/11	1	62.20	1	62.70	62.70	0	96	0.00%
2023/10/02	0	0.00	3	62.40	62.30	-3	105	-2.85%
2023/09/05	1	62.60	2	63.15	63.20	-1	124	-0.80%
2023/08/31	1	59.80	1	60.20	59.90	0	122	0.00%
2023/08/23	1	57.80	0	0.00	58.50	1	125	0.80%
2023/08/16	0	0.00	1	58.40	59.40	-1	128	-0.78%
2023/07/20	0	0.00	1	60.60	60.70	-1	145	-0.69%
2023/07/19	1	62.80	0	0.00	61.60	1	145	0.69%
2023/07/14	1	55.50	0	0.00	56.30	1	148	0.67%
2023/07/10	1	60.00	0	0.00	59.20	1	149	0.67%
2023/06/16	1	70.70	0	0.00	71.00	1	166	0.60%
2023/06/02	0	0.00	1	69.10	69.30	-1	180	-0.55%
2023/05/15	1	64.30	0	0.00	62.90	1	222	0.45%
2023/05/12	1	65.30	0	0.00	65.80	1	223	0.45%
2023/05/08	0	0.00	2	70.90	70.60	-2	252	-0.79%
2023/04/28	0	0.00	1	69.30	69.60	-1	329	-0.30%
2023/04/26	0	69.80	0	0.00	68.60	0	329	0.00%
2023/04/25	2	68.25	0	0.00	68.20	2	327	0.61%
2023/04/14	0	0.00	1	78.60	78.30	-1	312	-0.32%
2023/04/12	0	0.00	1	80.80	79.30	-1	309	-0.32%
2023/04/11	1	79.50	0	0.00	78.90	1	306	0.33%
2023/03/29	1	76.90	1	77.80	76.60	0	333	0.00%
2023/03/13	1	73.20	1	74.60	74.70	0	353	0.00%
2023/03/09	0	80.30	1	79.10	78.20	-1	398	-0.25%
2023/03/02	0	0.00	1	78.00	77.80	-1	383	-0.26%
2023/02/14	1	78.50	1	78.80	78.40	0	386	0.00%
2023/02/13	1	78.30	0	0.00	77.80	1	389	0.26%
2023/02/10	0	80.30	0	0.00	79.30	0	393	0.00%
2023/02/09	1	81.40	3	81.60	80.60	-2	393	-0.51%
2023/02/03	0	0.00	1	79.40	79.40	-1	367	-0.27%
2023/02/02	2	82.20	1	81.50	81.50	1	359	0.28%
2023/02/01	3	80.70	0	0.00	81.00	3	328	0.91%
2023/01/12	0	0.00	1	73.30	71.80	-1	293	-0.34%
2023/01/09	2	72.35	1	72.90	72.40	1	293	0.34%
2023/01/06	1	71.90	1	72.40	73.20	0	291	0.00%
2023/01/04	0	0.00	1	72.80	72.30	-1	291	-0.34%
2022/12/28	1	71.90	0	0.00	71.30	1	293	0.34%
2022/12/14	0	0.00	0	73.40	74.40	0	257	0.00%
2022/12/13	0	0.00	0.2	75.21	72.90	-0.2	257	-0.07%
2022/12/02	0.2	80.60	0	0.00	79.50	0.2	235	0.08%
2022/11/24	0	0.00	1	69.10	70.10	-1	200	-0.50%
2022/11/18	1	69.90	0	0.00	68.90	1	197	0.51%
2022/11/11	0	0.00	5	68.94	67.20	-5	191	-2.61%
2022/11/04	1	63.90	0	0.00	64.60	1	197	0.51%
2022/11/01	0	0.00	1	61.20	62.10	-1	195	-0.51%
2022/10/27	2	61.50	0	0.00	61.80	2	202	0.99%
2022/10/13	1	58.90	1	55.20	54.90	0	228	0.00%
2022/09/06	2	72.70	1	71.40	70.50	1	295	0.34%
2022/08/25	0	0.00	1	82.30	82.20	-1	289	-0.34%
2022/08/24	1	81.70	0	0.00	80.70	1	296	0.34%
2022/08/22	1	83.90	0	0.00	82.80	1	298	0.33%
2022/08/19	0	0.00	3	83.67	83.40	-3	298	-1.01%
2022/08/16	0	0.00	3	80.97	80.50	-3	292	-1.03%
2022/08/15	4	82.98	0	0.00	82.10	4	290	1.38%
2022/08/12	1	78.60	1	76.00	82.30	0	277	0.00%
2022/08/11	2	75.25	1	76.00	74.90	1	270	0.37%
2022/08/05	2	77.35	1	77.70	77.40	1	284	0.35%
2022/08/03	1	76.50	0	0.00	75.20	1	288	0.35%
2022/07/29	1	79.20	1	79.60	79.10	0	345	0.00%
2022/07/22	1	88.20	0	0.00	87.50	1	355	0.28%
2022/07/21	5	89.34	0	0.00	89.40	5	363	1.38%
2022/07/18	1	82.20	1	82.80	82.20	0	362	0.00%
2022/07/13	0	0.00	1	79.40	78.30	-1	365	-0.27%
2022/07/12	1	77.20	0	0.00	76.20	1	368	0.27%
2022/07/07	2	75.20	3	77.43	79.60	-1	372	-0.27%
2022/07/04	1	82.70	5	82.08	82.80	-4	378	-1.06%
2022/07/01	0	0.00	1	86.00	80.60	-1	386	-0.26%
2022/06/24	6	99.38	6	100.45	99.30	0	570	0.00%
2022/06/23	2	95.80	2	97.35	96.80	0	569	0.00%
2022/06/22	1	99.80	1	95.20	95.20	0	572	0.00%
2022/06/21	0	0.00	1	97.20	100.50	-1	593	-0.17%
2022/06/20	0	0.00	4	98.75	94.80	-4	602	-0.66%
2022/06/17	1	106.50	1	106.50	104.50	0	592	0.00%
2022/06/15	0	0.00	1	121.00	120.50	-1	586	-0.17%
2022/06/09	2	124.75	0	0.00	124.50	2	596	0.34%
2022/06/08	4	128.88	0	0.00	127.00	4	594	0.67%
2022/06/07	2	128.25	1	128.50	129.00	1	596	0.17%
2022/06/02	2	128.75	1	129.00	128.00	1	608	0.16%
2022/06/01	3	129.83	5	129.10	130.00	-2	624	-0.32%
2022/05/31	0	0.00	5	127.30	127.00	-5	624	-0.80%
2022/05/27	2	123.00	0	0.00	123.50	2	636	0.31%
2022/05/24	3	123.00	0	0.00	122.00	3	666	0.45%
2022/05/20	1	128.50	0	0.00	128.00	1	678	0.15%
2022/05/19	1	126.00	0	0.00	129.50	1	677	0.15%
2022/05/11	2	126.00	0	0.00	126.00	2	672	0.30%
2022/05/06	0	0.00	2	123.75	127.50	-2	665	-0.30%
2022/05/05	2	123.50	1	123.50	122.00	1	630	0.16%
2022/05/04	1	122.50	0	0.00	122.50	1	628	0.16%
2022/05/03	0	0.00	1	118.00	119.00	-1	627	-0.16%
2022/04/28	0	0.00	1	114.00	114.00	-1	632	-0.16%
2022/04/25	0	0.00	2	119.00	119.00	-2	641	-0.31%
2022/04/22	1	126.50	0	0.00	127.00	1	641	0.16%
2022/04/21	1	130.50	0	0.00	130.00	1	648	0.15%
2022/04/20	0	0.00	2	128.25	129.50	-2	652	-0.31%
2022/04/19	1	128.00	0	0.00	126.00	1	657	0.15%
2022/04/15	2	130.50	0	0.00	130.00	2	663	0.30%
2022/04/13	6	137.33	0	0.00	137.50	6	703	0.85%
2022/04/12	0	0.00	1	135.50	135.50	-1	728	-0.14%
2022/04/11	1	139.00	20	140.45	138.00	-19	736	-2.58%
2022/04/08	2	143.00	0	0.00	143.00	2	731	0.27%
2022/04/07	2	144.75	1	146.47	143.00	1	728	0.13%
2022/04/06	0	151.00	0	0.00	149.50	0	718	0.00%
2022/03/31	10	155.20	1	155.50	153.00	9	714	1.26%
2022/03/30	22	162.55	8	159.94	156.50	14	707	1.98%
2022/03/29	1	152.00	2	153.25	158.00	-1	603	-0.17%
2022/03/28	1	145.50	0	0.00	146.50	1	607	0.16%
2022/03/24	1	154.00	1	153.00	153.00	0	632	0.00%
2022/03/23	1	150.00	2	149.00	149.00	-1	612	-0.16%
2022/03/22	0	146.00	0	0.00	144.50	0	613	0.00%
2022/03/18	0	147.00	0	0.00	141.50	0	629	0.00%
2022/03/17	1	140.00	0	0.00	142.50	1	630	0.16%
2022/03/10	0	0.00	1	148.00	147.50	-1	720	-0.14%
2022/03/08	1	145.50	0	0.00	143.00	1	759	0.13%
2022/03/04	0	0.00	3	151.17	150.50	-3	754	-0.40%
2022/03/03	0	0.00	0	155.00	151.50	0	764	0.00%
2022/02/25	2	147.25	1	148.50	147.00	1	773	0.13%
2022/02/24	0	0.00	2	149.50	148.00	-2	776	-0.26%
2022/02/21	1	147.00	1	147.00	147.00	0	859	0.00%
2022/02/17	1	150.00	0	0.00	147.00	1	926	0.11%
2022/02/15	1	147.50	0	0.00	147.00	1	1,032	0.10%
2022/02/14	1	147.00	0	0.00	147.50	1	1,062	0.09%
2022/02/11	2	152.50	2	152.50	152.00	0	1,124	0.00%
2022/02/10	0	0.00	1.1	154.64	154.00	-1.1	1,146	-0.10%
2022/02/07	1	148.50	0	0.00	150.00	1	1,216	0.08%
2022/01/26	0	0.00	2	150.50	149.00	-2	1,229	-0.16%
2022/01/24	1	147.50	0	0.00	151.00	1	1,282	0.08%
2022/01/20	2	151.25	0	0.00	151.50	2	1,292	0.15%
2022/01/18	1	157.00	3	155.34	153.00	-2	1,339	-0.15%
2022/01/17	3	152.00	3.1	152.55	153.00	-0.1	1,336	-0.01%
2022/01/14	1.4	145.21	2	145.00	147.00	-0.6	1,349	-0.04%
2022/01/11	1	155.50	1	154.00	153.00	0	1,376	0.00%
2022/01/10	4	156.38	0	0.00	156.00	4	1,372	0.29%
2022/01/07	1	163.00	3	158.00	155.00	-2	1,376	-0.15%
2022/01/06	0	0.00	1	160.50	162.50	-1	1,360	-0.07%
2022/01/05	7	162.43	9	161.50	160.50	-2	1,362	-0.15%
2022/01/04	4	159.63	0	0.00	160.50	4	1,343	0.30%
2022/01/03	0	0.00	3	155.50	157.50	-3	1,352	-0.22%
2021/12/30	1	155.00	0	0.00	155.00	1	1,373	0.07%
2021/12/29	1	155.50	0	0.00	154.50	1	1,416	0.07%
2021/12/28	3	157.17	0	0.00	155.00	3	1,437	0.21%
2021/12/27	0	154.00	0	0.00	156.50	0	1,459	0.00%
2021/12/23	3	162.50	2	160.00	158.00	1	1,479	0.07%
2021/12/22	23	163.37	8.3	163.98	159.00	14.7	1,480	0.99%
2021/12/21	0	0.00	15	154.50	156.00	-15	1,429	-1.05%
2021/12/16	0	0.00	1	155.50	157.00	-1	1,474	-0.07%
2021/12/15	0.3	152.00	0	0.00	153.00	0.3	1,474	0.02%
2021/12/13	1	155.50	0	0.00	156.00	1	1,481	0.07%
2021/12/10	2	157.00	0	0.00	155.00	2	1,494	0.13%
2021/12/08	1	158.00	0	0.00	158.50	1	1,539	0.06%
2021/12/07	0	0.00	1	159.00	158.50	-1	1,583	-0.06%
2021/12/06	3	164.17	2.2	162.69	161.00	0.8	1,594	0.05%
2021/12/03	0	0.00	2	163.52	165.50	-2	1,591	-0.13%
2021/12/01	1	157.00	0.3	157.50	160.00	0.7	1,824	0.04%
2021/11/29	0.1	152.00	0	0.00	154.00	0.1	2,020	0.00%
2021/11/26	1.3	152.88	3	153.67	152.00	-1.7	2,095	-0.08%
2021/11/24	0.1	156.25	0	0.00	158.00	0.1	2,115	0.01%
2021/11/23	2	161.00	0	0.00	157.00	2	2,138	0.09%
2021/11/22	1	161.50	2	161.50	161.00	-1	2,176	-0.05%
2021/11/19	0	0.00	1	160.00	159.50	-1	2,230	-0.04%
2021/11/18	4	169.38	6	167.00	160.50	-2	2,289	-0.09%
2021/11/17	2	165.49	0	0.00	167.00	2	2,255	0.09%
2021/11/16	4	166.50	1	168.50	163.50	3	2,276	0.13%
2021/11/15	3	163.50	2	164.00	162.50	1	2,291	0.04%
2021/11/12	2	161.00	3	168.67	161.50	-1	2,366	-0.04%
2021/11/11	3	158.33	0	0.00	158.00	3	2,351	0.13%
2021/11/10	1	155.00	1	162.00	158.50	0	2,387	0.00%
2021/11/01	1	150.00	1	151.00	152.00	0	2,572	0.00%
2021/10/25	2	150.00	2	146.00	146.50	0	3,033	0.00%
2021/10/21	0	0.00	1	142.00	141.00	-1	3,177	-0.03%
2021/10/20	0	0.00	1	143.50	143.50	-1	3,238	-0.03%
2021/10/15	0	0.00	2	133.75	135.00	-2	3,660	-0.05%
2021/10/14	3	129.83	3	130.83	130.50	0	3,888	0.00%
2021/10/13	3	131.00	1	132.50	128.00	2	4,185	0.05%
2021/10/08	0	0.00	1	141.00	140.50	-1	4,415	-0.02%
2021/10/06	2	135.25	2	136.25	136.00	0	4,490	0.00%
2021/10/05	5	132.90	4	131.38	132.00	1	4,480	0.02%
2021/10/04	1	131.00	0	0.00	130.00	1	4,482	0.02%
2021/09/30	0	0.00	7	148.00	148.50	-7	4,486	-0.16%
2021/09/28	1	149.50	0	0.00	151.00	1	4,635	0.02%
2021/09/24	1	152.50	1	144.50	149.00	0	4,721	0.00%
2021/09/23	0	0.00	1	142.00	142.00	-1	4,702	-0.02%
2021/09/22	0	0.00	1	141.50	141.50	-1	4,720	-0.02%
2021/09/16	1	143.00	1	144.00	142.50	0	4,778	0.00%
2021/09/15	1	140.50	0	0.00	142.00	1	4,806	0.02%
2021/09/14	3	143.17	1	144.00	143.00	2	4,867	0.04%
2021/09/10	22	148.95	20	146.50	150.50	2	4,900	0.04%
2021/09/09	0	0.00	2	152.25	151.50	-2	4,894	-0.04%
2021/09/08	0	0.00	1	151.00	150.50	-1	4,928	-0.02%
2021/09/07	3	154.83	0	0.00	154.50	3	4,987	0.06%
2021/09/06	2	166.25	2	169.25	171.50	0	4,938	0.00%
2021/09/03	3	167.50	10	168.70	172.00	-7	4,879	-0.14%
2021/09/02	4	160.00	11	157.59	156.50	-7	4,909	-0.14%
2021/09/01	12	159.42	10	160.80	158.50	2	5,011	0.04%
2021/08/31	2	153.50	3	154.00	154.50	-1	5,245	-0.02%
2021/08/30	2	149.75	2	151.75	151.00	0	5,350	0.00%
2021/08/27	2	151.00	1	154.50	149.00	1	5,378	0.02%
2021/08/26	6	156.50	5	157.80	154.50	1	5,403	0.02%
2021/08/25	7	155.36	7	156.50	154.00	0	5,394	0.00%
2021/08/24	7	154.07	2	155.75	152.00	5	5,465	0.09%
2021/08/23	11	150.86	18	149.58	152.00	-7	5,468	-0.13%
2021/08/20	6	147.17	5	146.70	144.50	1	5,475	0.02%
2021/08/19	9	146.94	2	149.75	140.50	7	5,457	0.13%
2021/08/18	5	149.50	9	149.06	151.50	-4	5,477	-0.07%
2021/08/17	4	150.88	6	152.67	145.50	-2	5,428	-0.04%
2021/08/16	1	143.50	3	147.83	154.00	-2	5,429	-0.04%
2021/08/13	1	154.00	0	0.00	144.00	1	5,394	0.02%
2021/08/11	5	155.20	1	159.00	150.00	4	5,425	0.07%
2021/08/10	2	159.00	3	161.00	160.00	-1	5,369	-0.02%
2021/08/09	5	161.30	2	159.25	157.00	3	5,357	0.06%
2021/08/06	2	170.25	3	169.33	167.00	-1	5,355	-0.02%
2021/08/05	6	168.17	3	168.00	169.00	3	5,353	0.06%
2021/08/04	3	169.33	2	169.00	167.00	1	5,325	0.02%
2021/08/03	28	173.54	21	171.05	173.50	7	5,272	0.13%
2021/08/02	1	166.00	3	172.50	174.00	-2	5,170	-0.04%
2021/07/30	3	160.67	9	162.00	158.50	-6	5,102	-0.12%
2021/07/29	9	151.00	4	151.00	153.00	5	5,007	0.10%
2021/07/28	2	141.25	1	144.50	152.00	1	4,980	0.02%
2021/07/27	4	161.50	2	160.75	154.00	2	4,972	0.04%
2021/07/26	4	159.63	6	162.58	160.00	-2	4,912	-0.04%
2021/07/23	8	164.88	12	156.38	156.50	-4	4,850	-0.08%
2021/07/22	7	172.14	6	176.50	172.00	1	4,753	0.02%
2021/07/21	7	174.71	5	170.90	165.50	2	4,664	0.04%
2021/07/20	5	168.60	6	166.67	166.00	-1	4,617	-0.02%
2021/07/19	10	162.90	9.1	166.03	170.50	0.9	4,432	0.02%
2021/07/16	4.1	145.73	6	150.33	155.00	-1.9	4,160	-0.05%
2021/07/15	1	134.50	1	135.00	141.00	0	4,005	0.00%
2021/07/14	2	131.75	5	133.00	134.00	-3	3,916	-0.08%
2021/07/13	3	133.33	5	134.10	129.00	-2	3,886	-0.05%
2021/07/12	6	129.50	6	128.08	130.50	0	3,844	0.00%
2021/07/09	2	123.50	1.2	123.90	123.50	0.8	3,827	0.02%
2021/07/08	3	127.17	1	127.00	126.50	2	3,824	0.05%
2021/07/07	2	126.75	4	129.50	126.50	-2	3,830	-0.05%
2021/07/06	6	130.00	0	0.00	128.50	6	3,830	0.16%
2021/07/05	1	135.58	2	141.75	136.00	-1	3,811	-0.02%
2021/07/02	1	129.00	2	133.25	134.50	-1	3,739	-0.03%
2021/07/01	4	128.75	4	128.38	127.00	0	3,666	0.00%
2021/06/30	0	0.00	1	128.00	126.50	-1	3,688	-0.03%
2021/06/29	3	127.82	1	128.00	125.00	2	3,721	0.05%
2021/06/28	2	129.97	4	131.00	130.00	-2	3,892	-0.05%
2021/06/25	5	128.70	3	127.83	127.50	2	3,980	0.05%
2021/06/24	1	125.50	0	0.00	126.00	1	4,020	0.03%
2021/06/23	1	126.02	2.2	126.77	127.50	-1.2	4,016	-0.03%
2021/06/22	2	123.25	2	123.00	120.50	0	3,989	0.00%
2021/06/21	6	123.42	3	125.00	121.00	3	4,087	0.07%
2021/06/18	2	134.23	3.2	132.92	130.00	-1.2	4,093	-0.03%
2021/06/17	7	133.22	5	130.49	135.50	2	4,083	0.05%
2021/06/16	10	135.29	9	135.33	131.00	1	4,025	0.03%
2021/06/15	1	135.00	1	130.00	132.00	0	3,913	0.00%
2021/06/11	4	130.88	2	134.50	132.50	2	3,861	0.05%
2021/06/10	17	134.35	25	135.30	130.00	-8	3,816	-0.21%
2021/06/09	12	128.92	9	130.78	129.00	3	3,637	0.08%
2021/06/08	27	130.85	30	133.42	125.50	-3	3,490	-0.09%
2021/06/07	6	119.50	5	119.70	127.50	1	3,173	0.03%
2021/06/04	4	117.50	3	116.50	116.00	1	3,045	0.03%
2021/06/02	4	116.00	13	114.54	112.00	-9	2,965	-0.30%
2021/06/01	16	116.81	2	115.25	115.00	14	2,929	0.48%
2021/05/28	10	105.25	7	108.07	104.50	3	2,733	0.11%
2021/05/27	6	104.08	1	105.00	103.50	5	2,705	0.18%
2021/05/26	4	105.88	0	0.00	105.00	4	2,685	0.15%
2021/05/25	33	101.20	37	102.36	106.50	-4	2,633	-0.15%
2021/05/24	4	100.35	7	97.50	96.90	-3	2,650	-0.11%
2021/05/21	1	93.60	1	94.50	94.20	0	2,631	0.00%
2021/05/20	12	92.72	1	93.40	91.90	11	2,653	0.41%
2021/05/19	3	96.13	13	94.14	98.00	-10	2,626	-0.38%
2021/05/18	1	89.10	9	86.27	89.10	-8	2,580	-0.31%
2021/05/17	11	81.54	1	82.80	81.00	10	2,575	0.39%
2021/05/14	13	92.88	14	97.40	89.60	-1	2,535	-0.04%
2021/05/13	5	91.86	4	92.95	93.30	1	2,489	0.04%
2021/05/12	10	93.81	3	95.10	91.50	7	2,459	0.28%
2021/05/11	5	99.70	6	101.00	98.10	-1	2,399	-0.04%
2021/05/10	3	108.17	6	107.50	109.00	-3	2,362	-0.13%
2021/05/07	0	0.00	3	103.67	106.50	-3	2,330	-0.13%
2021/05/06	1	100.00	3	100.60	97.00	-2	2,307	-0.09%
2021/05/05	2	101.00	2	99.50	99.50	0	2,304	0.00%
2021/05/04	3	106.33	1	107.50	110.50	2	2,303	0.09%
2021/05/03	2	107.75	0	0.00	107.50	2	2,238	0.09%
2021/04/26	3	125.67	4	127.25	131.50	-1	2,126	-0.05%
2021/04/23	1	121.00	51	117.13	122.50	-50	2,016	-2.48%
2021/04/22	1.5	116.33	0	0.00	111.50	1.5	1,973	0.08%
2021/04/20	23	118.78	1	120.00	119.50	22	1,949	1.13%
2021/04/19	28	113.75	4	121.38	115.50	24	1,965	1.22%
2021/04/15	1	110.00	0	0.00	121.00	1	1,958	0.05%
2021/04/13	1	121.00	1	120.00	122.00	0	2,060	0.00%
2021/04/09	2	117.50	0	0.00	119.00	2	2,069	0.10%
2021/04/08	0	0.00	2	124.75	126.50	-2	2,039	-0.10%
2021/04/06	1	100.50	0	0.00	106.00	1	1,988	0.05%
2021/04/01	1	96.90	0	0.00	96.50	1	1,925	0.05%
2021/03/31	4	105.50	3	102.67	97.70	1	1,882	0.05%
2021/03/30	7	98.17	7	98.74	102.00	0	1,691	0.00%
2021/03/29	4	94.00	5	94.54	93.00	-1	1,568	-0.06%
2021/03/26	1	91.40	7	93.01	91.60	-6	1,500	-0.40%
2021/03/25	6	92.13	4	91.05	88.70	2	1,478	0.14%
2021/03/24	9	92.18	3.2	91.35	90.10	5.8	1,448	0.40%
2021/03/23	1.2	85.77	0	0.00	87.10	1.2	1,326	0.09%
2021/03/22	0	0.00	1	79.20	79.20	-1	1,269	-0.08%
2021/03/16	13	73.29	13	73.22	71.30	0	1,347	0.00%
2021/03/15	0	0.00	2	71.20	70.00	-2	1,324	-0.15%
2021/03/09	1	65.50	0	0.00	65.60	1	1,399	0.07%
2021/03/03	0	71.10	0	0.00	69.90	0	1,411	0.00%
2021/02/25	2	68.60	0	0.00	68.20	2	1,413	0.14%
2021/02/24	1	66.70	2	73.30	66.70	-1	1,410	-0.07%
2021/02/23	2	70.85	0	0.00	69.70	2	1,335	0.15%
2021/02/22	6	68.13	5	72.00	72.30	1	1,295	0.08%
2021/02/01	0	0.00	4	55.53	56.00	-4	1,175	-0.34%
2021/01/26	4	60.90	6	61.27	62.70	-2	1,105	-0.18%
2021/01/25	1	58.70	0	0.00	58.30	1	1,093	0.09%
2021/01/18	3	58.17	0	0.00	58.50	3	1,058	0.28%
2021/01/08	2	57.70	4	58.28	58.00	-2	979	-0.20%
2021/01/07	0	0.00	4	60.23	57.50	-4	966	-0.41%
2021/01/06	3	56.50	2	56.50	56.50	1	870	0.11%
2020/12/15	0	0.00	3	47.65	45.85	-3	660	-0.45%
2020/12/14	1	48.95	0	0.00	48.55	1	628	0.16%
2020/12/11	3	50.55	1	51.70	52.20	2	593	0.34%
2020/12/10	1	47.55	0	0.00	47.65	1	537	0.19%
2020/12/04	0	0.00	2	41.85	42.25	-2	424	-0.47%
2020/12/03	1	40.15	2	40.40	40.30	-1	385	-0.26%
2020/12/01	2	39.80	3	39.43	39.35	-1	362	-0.28%
2020/11/30	3	39.10	1	39.45	39.40	2	352	0.57%
2020/11/27	1	38.50	1	38.25	38.30	0	336	0.00%
2020/11/25	1	37.40	1	37.70	37.65	0	315	0.00%
2020/11/24	2	37.50	2	37.85	38.05	0	300	0.00%
2020/11/23	1	36.00	1	36.35	37.00	0	298	0.00%
2020/11/09	2	34.60	0	0.00	35.00	2	280	0.71%
2020/11/06	1	34.90	1	34.20	34.50	0	282	0.00%
2020/11/05	0	0.00	1	34.15	34.20	-1	281	-0.36%
2020/11/02	1	35.60	0	0.00	33.60	1	287	0.35%
2020/08/03	0	0.00	1	37.10	37.00	-1	775	-0.13%
2020/07/30	3	36.33	2	35.90	36.05	1	752	0.13%
2020/07/28	0	0.00	2	38.40	35.05	-2	728	-0.27%
2020/07/27	4	40.85	5	40.40	38.90	-1	701	-0.14%
2020/07/24	3	40.70	0	0.00	40.70	3	660	0.45%
2020/07/16	0	0.00	4	36.60	37.50	-4	495	-0.81%
2020/07/15	0	0.00	4	36.80	37.35	-4	484	-0.83%
2020/07/14	4	39.64	0	0.00	39.55	4	465	0.86%
2020/07/10	0	0.00	1	39.00	38.60	-1	429	-0.23%
2020/07/09	1	41.50	0	0.00	40.70	1	403	0.25%
2020/07/07	2	34.00	0	0.00	34.80	2	309	0.65%
2020/07/06	0	0.00	1	33.90	33.90	-1	297	-0.34%
2020/06/18	1	30.90	0	0.00	31.00	1	276	0.36%
2020/05/22	0	0.00	3	34.20	34.05	-3	400	-0.75%
2020/05/18	3	33.90	0	0.00	35.35	3	375	0.80%
2020/03/11	0	0.00	1	33.65	32.15	-1	335	-0.30%
2020/03/10	3	33.47	2	33.33	33.10	1	343	0.29%
2020/03/09	5	36.30	5	36.75	36.75	0	342	0.00%
2020/02/04	0	0.00	2	32.20	32.55	-2	330	-0.60%
2019/12/27	0	0.00	1	37.35	37.15	-1	316	-0.32%
2019/12/17	0	0.00	5	35.65	36.30	-5	295	-1.69%
2019/12/16	0	0.00	1	36.30	36.15	-1	291	-0.34%
2019/12/11	1	36.90	0	0.00	37.40	1	260	0.38%
2019/12/05	5	36.90	1	36.65	36.55	4	221	1.80%
2019/12/04	0	0.00	1	36.15	36.45	-1	200	-0.50%
2019/12/02	2	34.45	0	0.00	34.15	2	178	1.12%
2019/09/11	1	31.15	0	0.00	31.15	1	111	0.90%
2019/09/10	1	31.25	0	0.00	31.30	1	110	0.91%
2019/09/09	1	31.70	0	0.00	31.55	1	109	0.92%
2019/08/27	2	31.73	0	0.00	31.75	2	84	2.36%
2019/07/30	0	0.00	2	30.40	30.40	-2	55	-3.57%
2019/07/24	0	0.00	1	31.00	31.00	-1	56	-1.77%
2019/03/22	0	0.00	3	32.15	32.25	-3	77	-3.86%
2019/03/20	0	0.00	2	32.30	32.55	-2	74	-2.67%
2019/03/14	1	31.35	0	0.00	31.35	1	66	1.51%
2019/03/12	1	30.35	0	0.00	30.20	1	64	1.54%
2019/03/04	2	31.05	0	0.00	31.05	2	60	3.31%
2019/02/13	1	28.50	0	0.00	28.45	1	49	2.02%
2019/01/23	0	0.00	1	28.30	28.30	-1	38	-2.60%
2019/01/11	1	27.45	1	27.80	27.25	0	29	0.00%
2019/01/10	1	27.55	0	0.00	27.85	1	29	3.42%
2018/11/30	0	0.00	2	29.25	29.30	-2	33	-5.92%
2018/11/29	2	28.80	0	0.00	28.80	2	41	4.86%
2018/11/26	0	0.00	1	28.35	28.45	-1	39	-2.50%
2018/11/22	1	27.80	0	0.00	28.10	1	41	2.43%
2018/11/21	1	27.00	1	27.40	27.65	0	41	0.00%
2018/11/15	0	0.00	1	26.90	27.20	-1	41	-2.39%
2018/10/26	2	26.40	1	26.40	26.20	1	57	1.72%
2018/10/12	0	0.00	1	26.50	26.60	-1	69	-1.44%
2018/09/19	1	30.60	0	0.00	30.60	1	61	1.62%
2018/09/18	0	0.00	1	30.65	30.60	-1	61	-1.63%
2018/09/10	1	30.30	0	0.00	30.20	1	60	1.66%
2018/06/08	2	48.50	0	0.00	48.65	2	43	4.58%
2018/06/06	1	53.20	0	0.00	57.60	1	38	2.63%
2018/04/26	1	51.60	0	0.00	51.00	1	48	2.08%
2018/03/20	1	55.40	0	0.00	55.50	1	51	1.93%
2018/03/16	1	55.50	0	0.00	56.30	1	54	1.85%
2018/03/14	1	57.00	0	0.00	57.00	1	53	1.85%