精測 (6510)-元大-新盛券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
473.0
漲跌
▼9.0
漲幅
-1.87%
成交量
102張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	481.00	0	0.00	485.00	1	129	0.77%
2024/06/06	0	0.00	1	468.00	463.00	-1	129	-0.77%
2024/06/05	1	462.00	0	0.00	461.00	1	129	0.77%
2024/05/31	1.4	472.07	1	484.50	469.00	0.4	136	0.29%
2024/05/16	0.1	455.50	0	0.00	453.50	0.1	174	0.06%
2024/05/06	0.1	469.00	0	0.00	468.00	0.1	175	0.06%
2024/05/03	0.1	481.00	0	0.00	473.00	0.1	174	0.06%
2024/04/17	0.5	481.00	0	0.00	478.00	0.5	169	0.29%
2024/03/26	1	524.00	0	0.00	517.00	1	177	0.56%
2024/03/15	0	0.00	1	514.00	515.00	-1	194	-0.51%
2024/03/07	0	0.00	1	524.00	525.00	-1	230	-0.43%
2024/03/06	1	549.00	0	0.00	542.00	1	233	0.43%
2024/02/23	0	0.00	1	568.00	561.00	-1	278	-0.36%
2024/02/22	1	562.00	0	0.00	561.00	1	275	0.36%
2024/02/21	2	555.50	0	0.00	564.00	2	270	0.74%
2024/02/19	5	563.40	2	570.00	569.00	3	261	1.15%
2024/01/24	0.1	533.76	0	0.00	531.00	0.1	255	0.04%
2024/01/23	1	529.00	0	0.00	532.00	1	258	0.39%
2024/01/22	0	0.00	1	536.00	537.00	-1	261	-0.38%
2024/01/15	1	520.00	0	0.00	523.00	1	278	0.36%
2023/12/19	1	574.00	0	0.00	573.00	1	364	0.27%
2023/12/18	0.1	575.00	0	0.00	574.00	0.1	363	0.03%
2023/12/15	0.1	572.00	0	0.00	575.00	0.1	363	0.03%
2023/12/07	1	575.00	0	0.00	575.00	1	346	0.29%
2023/11/30	1	592.00	0	0.00	589.00	1	326	0.31%
2023/11/27	0	586.00	0	0.00	583.00	0	311	0.00%
2023/11/22	0.2	534.00	0	0.00	538.00	0.2	274	0.07%
2023/11/13	0.1	525.00	0	0.00	516.00	0.1	272	0.02%
2023/10/30	0	0.00	0	496.00	494.00	0	269	-0.01%
2023/10/27	0	494.00	0	0.00	491.00	0	268	0.01%
2023/10/24	0.2	565.00	0	0.00	564.00	0.2	266	0.06%
2023/10/23	0	0.00	0.1	570.00	557.00	-0.1	271	-0.04%
2023/10/20	0.1	584.92	0.1	585.00	585.00	0	268	0.01%
2023/10/19	0.1	589.00	0	0.00	581.00	0.1	266	0.03%
2023/10/03	0	0.00	1	568.00	573.00	-1	287	-0.35%
2023/10/02	1	584.00	0	0.00	581.00	1	290	0.34%
2023/08/25	0	0.00	1	513.00	508.00	-1	398	-0.25%
2023/08/17	1	493.00	1	496.00	491.00	0	417	0.00%
2023/08/08	1	505.00	0	0.00	509.00	1	417	0.24%
2023/07/31	0.5	519.00	0	0.00	515.00	0.5	413	0.12%
2023/07/19	0	0.00	1.1	591.62	590.00	-1.1	419	-0.25%
2023/07/18	1	569.00	0	0.00	568.00	1	414	0.24%
2023/07/13	0	0.00	3	588.00	591.00	-3	391	-0.77%
2023/07/12	3	570.33	0	0.00	570.00	3	375	0.80%
2023/07/06	0	0.00	0.1	591.00	587.00	-0.1	358	-0.01%
2023/07/05	0	602.00	0	0.00	601.00	0	355	0.01%
2023/07/04	0	601.00	0	0.00	600.00	0	347	0.01%
2023/07/03	0.1	603.00	2	598.00	597.00	-2	342	-0.57%
2023/06/29	0	585.00	0	0.00	579.00	0	331	0.01%
2023/06/13	0	0.00	1	594.00	593.00	-1	356	-0.28%
2023/06/05	0	0.00	6	503.00	504.00	-6	268	-2.23%
2023/05/25	1	473.50	0	0.00	471.50	1	277	0.36%
2023/05/18	0	0.00	1	474.00	471.00	-1	291	-0.34%
2023/05/09	1	475.50	0	0.00	477.00	1	362	0.28%
2023/05/08	0	0.00	1	481.00	483.50	-1	365	-0.27%
2023/05/04	1	474.00	0	0.00	479.50	1	367	0.27%
2023/04/28	0	0.00	1	474.50	482.50	-1	377	-0.26%
2023/04/27	1	451.00	1	459.00	462.00	0	373	0.00%
2023/04/26	1	483.00	1	479.00	480.00	0	361	0.00%
2023/04/25	1	492.00	1	499.00	477.00	0	359	0.00%
2023/04/24	1	491.00	0	0.00	491.00	1	351	0.28%
2023/04/07	0	0.00	0.1	567.00	567.00	-0.1	338	-0.03%
2023/04/06	0	0.00	0.1	567.00	562.00	-0.1	338	-0.03%
2023/03/30	1	578.00	0	0.00	573.00	1	337	0.30%
2023/03/29	0	0.00	0.2	582.37	573.00	-0.2	338	-0.04%
2023/03/28	0	0.00	0.1	592.00	587.00	-0.1	336	-0.01%
2023/03/27	1	591.00	1	589.00	589.00	0	330	0.00%
2023/03/24	1.4	634.64	0	0.00	606.00	1.4	323	0.43%
2023/03/21	0	0.00	1	595.00	588.00	-1	281	-0.36%
2023/03/09	1	589.00	0	0.00	585.00	1	360	0.28%
2023/03/07	2	587.50	1	597.00	587.00	1	402	0.25%
2023/03/02	1	606.00	0	0.00	595.00	1	433	0.23%
2023/03/01	1	594.00	1	593.00	595.00	0	426	0.00%
2023/01/30	0	0.00	1	508.00	537.00	-1	328	-0.30%
2022/12/15	1	525.00	1	533.00	528.00	0	333	0.00%
2022/12/14	1	531.00	0	0.00	534.00	1	327	0.31%
2022/12/08	0	0.00	1	529.00	526.00	-1	313	-0.32%
2022/12/06	1	553.00	0	0.00	547.00	1	304	0.33%
2022/12/05	0	0.00	1	560.00	553.00	-1	296	-0.34%
2022/12/02	1	548.00	1	525.00	544.00	0	276	0.00%
2022/12/01	2	527.50	2	528.00	522.00	0	259	0.00%
2022/11/29	0	0.00	2	476.50	490.50	-2	235	-0.85%
2022/11/28	2	469.25	0	0.00	459.00	2	225	0.89%
2022/11/25	1	478.00	0	0.00	465.00	1	217	0.46%
2022/10/03	0	0.00	1	392.00	394.00	-1	290	-0.34%
2022/09/26	0.1	400.00	2	412.25	394.50	-2	289	-0.67%
2022/09/23	1	438.00	0	0.00	438.00	1	282	0.35%
2022/09/15	1	458.00	0	0.00	456.00	1	282	0.35%
2022/09/14	1	445.00	2	464.00	462.50	-1	280	-0.36%
2022/09/12	0	0.00	2	458.00	455.00	-2	276	-0.72%
2022/09/08	2	441.00	0	0.00	439.00	2	272	0.73%
2022/09/07	1	442.50	1	432.00	435.00	0	273	0.00%
2022/09/05	2	472.50	2	446.00	444.50	0	267	0.00%
2022/09/02	1	463.00	0	0.00	469.00	1	251	0.40%
2022/08/31	1	464.00	1	467.00	462.50	0	240	0.00%
2022/08/26	0	0.00	3	449.00	446.00	-3	229	-1.31%
2022/08/16	3	444.00	0	0.00	443.50	3	206	1.45%
2022/08/03	0	0.00	0	466.00	460.50	0	177	-0.01%
2022/07/06	0	0.00	1	398.00	378.00	-1	131	-0.76%
2022/07/05	1	385.50	0	0.00	391.00	1	128	0.78%
2022/06/28	0	425.00	0	0.00	423.50	0	129	0.01%
2022/05/18	0	493.00	0	0.00	492.00	0	130	0.01%
2022/05/17	0	488.00	0	0.00	489.50	0	128	0.01%
2022/05/16	0	480.00	1	481.50	478.50	-1	129	-0.77%
2022/04/29	1	473.00	0	0.00	472.50	1	124	0.80%
2022/04/15	0	0.00	0	544.00	540.00	0	132	-0.01%
2022/04/11	0	556.00	0	0.00	558.00	0	178	0.01%
2022/04/06	0	586.00	0	0.00	586.00	0	196	0.00%
2022/03/21	1	620.00	0	0.00	618.00	1	221	0.45%
2022/03/14	0	604.00	0	0.00	604.00	0	231	0.00%
2022/03/10	0	608.00	0	0.00	608.00	0	241	0.00%
2022/03/09	0	590.00	0	0.00	593.00	0	244	0.01%
2022/03/08	0	0.00	0	593.00	590.00	0	244	0.00%
2022/02/16	0	622.00	0	0.00	627.00	0	270	0.00%
2022/01/17	0	703.00	0	0.00	708.00	0	432	0.00%
2022/01/06	1	745.00	1	748.00	730.00	0	476	0.00%
2022/01/04	0	0.00	0	715.00	715.00	0	452	0.00%
2021/12/28	0	689.00	0	0.00	703.00	0	452	0.00%
2021/12/20	0	0.00	2	644.00	641.00	-2	460	-0.43%
2021/12/16	0	0.00	2	660.00	648.00	-2	477	-0.42%
2021/12/09	1	649.00	0	0.00	652.00	1	550	0.18%
2021/12/07	1	659.00	0	0.00	662.00	1	546	0.18%
2021/11/02	2	720.00	0	0.00	710.00	2	494	0.40%
2021/10/29	0	0.00	2	788.53	793.00	-2	429	-0.47%
2021/10/27	0	0.00	20	748.55	745.00	-20	403	-4.95%
2021/10/25	0	0.00	6	748.50	760.00	-6	410	-1.46%
2021/10/19	20	716.75	0	0.00	710.00	20	386	5.17%
2021/10/06	0	0.00	1	634.00	612.00	-1	356	-0.28%
2021/09/28	1	690.00	0	0.00	687.00	1	335	0.30%
2021/09/17	1	683.00	1	687.00	674.00	0	309	0.00%
2021/09/16	6	650.00	1	660.00	659.00	5	286	1.74%
2021/09/15	0	0.00	1	642.00	632.00	-1	271	-0.37%
2021/08/18	0	0.00	1	550.00	565.00	-1	293	-0.34%
2021/08/17	1	547.00	0	0.00	531.00	1	296	0.34%
2021/08/10	0	0.00	1.2	630.83	633.00	-1.2	276	-0.43%
2021/08/09	1	636.00	0.8	641.27	634.00	0.2	276	0.06%
2021/08/03	1	673.00	0	0.00	673.00	1	286	0.35%
2021/07/15	0	0.00	1	665.00	660.00	-1	317	-0.31%
2021/07/05	0	0.00	1	658.00	655.00	-1	363	-0.28%
2021/06/30	1	655.00	0	0.00	651.00	1	359	0.28%
2021/06/25	1	650.00	0	0.00	649.00	1	353	0.28%
2021/06/24	3	654.00	1	647.00	647.00	2	348	0.57%
2021/06/22	1	648.00	0	0.00	647.00	1	343	0.29%
2021/06/11	0	711.00	0	0.00	706.00	0	345	0.00%
2021/06/07	0	0.00	1	680.00	679.00	-1	336	-0.30%
2021/06/02	1	679.00	0	0.00	676.00	1	337	0.30%
2021/05/27	1	666.00	0	0.00	665.00	1	336	0.30%
2021/05/25	1	677.00	1	696.00	675.00	0	339	0.00%
2021/05/18	0	0.00	1	652.00	651.00	-1	364	-0.27%
2021/05/17	2	615.00	0	0.00	602.00	2	369	0.54%
2021/05/13	0	0.00	1	660.00	650.00	-1	383	-0.26%
2021/05/12	1	638.00	0	0.00	632.00	1	386	0.26%
2021/05/07	0	0.00	1	704.00	709.00	-1	397	-0.25%
2021/05/06	0	0.00	1	691.00	675.00	-1	401	-0.25%
2021/05/05	1	715.00	0	0.00	692.00	1	403	0.25%
2021/05/03	1	708.00	0	0.00	707.00	1	421	0.24%
2021/04/29	0	0.00	1	712.00	744.00	-1	439	-0.23%
2021/04/28	1	700.00	0	0.00	699.00	1	441	0.23%
2021/04/27	1	704.00	1	720.00	716.00	0	459	0.00%
2021/04/23	0	0.00	10	698.50	700.00	-10	519	-1.92%
2021/04/15	1	760.00	0	0.00	760.00	1	585	0.17%
2021/04/14	2	785.00	1	805.00	765.00	1	577	0.17%
2021/03/31	1	924.00	0	0.00	909.00	1	592	0.17%
2021/03/16	0	0.00	3	865.00	875.00	-3	580	-0.52%
2021/03/04	5	866.60	2	859.50	858.00	3	629	0.48%
2021/01/25	5	953.40	0	0.00	947.00	5	725	0.69%
2021/01/21	0	0.00	1	979.00	970.00	-1	690	-0.14%
2021/01/20	2	954.50	1	1005.00	936.00	1	672	0.15%
2021/01/19	5	983.40	0	0.00	974.00	5	650	0.77%
2021/01/12	0	0.00	2	853.00	830.00	-2	536	-0.37%
2021/01/05	0	0.00	3	792.00	795.00	-3	475	-0.63%
2021/01/04	0	0.00	5	798.40	777.00	-5	473	-1.06%
2020/12/31	0	0.00	2	784.50	764.00	-2	465	-0.43%
2020/12/18	3	764.00	0	0.00	760.00	3	507	0.59%
2020/12/07	0	0.00	1	755.00	733.00	-1	551	-0.18%
2020/12/04	2	763.00	0	0.00	758.00	2	563	0.35%
2020/12/03	1	794.00	0	0.00	796.00	1	553	0.18%
2020/12/02	1	800.00	2	800.50	796.00	-1	563	-0.18%
2020/12/01	1	776.00	0	0.00	770.00	1	576	0.17%
2020/11/19	1	780.00	0	0.00	790.00	1	599	0.17%
2020/11/17	1	797.00	1	782.00	788.00	0	601	0.00%
2020/11/11	0	0.00	1	770.00	765.00	-1	588	-0.17%
2020/11/09	0	0.00	3	716.33	719.00	-3	566	-0.53%
2020/10/22	0	0.00	1	705.00	705.00	-1	680	-0.15%
2020/10/21	1	712.00	0	0.00	709.00	1	689	0.15%
2020/10/16	1	706.00	0	0.00	688.00	1	735	0.14%
2020/10/07	0	0.00	2	719.00	720.00	-2	866	-0.23%
2020/10/06	3	722.67	0	0.00	723.00	3	877	0.34%
2020/09/25	3	667.00	0	0.00	665.00	3	1,039	0.29%
2020/09/16	0	0.00	1	713.00	704.00	-1	1,254	-0.08%
2020/09/15	1	710.00	0	0.00	707.00	1	1,325	0.08%
2020/09/14	1	691.00	1	698.00	705.00	0	1,383	0.00%
2020/09/11	0	0.00	1	672.00	673.00	-1	1,385	-0.07%
2020/09/04	1	706.00	7	721.43	716.00	-6	1,443	-0.42%
2020/09/03	1	717.00	0	0.00	702.00	1	1,454	0.07%
2020/09/01	0	0.00	1	703.00	707.00	-1	1,476	-0.07%
2020/08/28	1	700.00	1	710.00	702.00	0	1,589	0.00%
2020/08/26	1	725.00	1	719.00	727.00	0	1,595	0.00%
2020/08/21	1	677.00	0	0.00	684.00	1	1,597	0.06%
2020/08/19	1	710.00	0	0.00	696.00	1	1,589	0.06%
2020/08/18	1	703.00	1	694.09	694.00	0	1,590	0.00%
2020/08/17	0	0.00	1	755.00	753.00	-1	1,591	-0.06%
2020/08/14	1	751.00	2	744.50	758.00	-1	1,615	-0.06%
2020/08/13	2	754.00	0	0.00	744.00	2	1,622	0.12%
2020/08/12	2	767.00	3	768.67	764.00	-1	1,627	-0.06%
2020/08/11	3	762.00	4	768.25	763.00	-1	1,645	-0.06%
2020/08/10	1	803.00	0	0.00	792.00	1	1,639	0.06%
2020/08/07	0	0.00	6	812.67	827.00	-6	1,655	-0.36%
2020/08/06	1	844.00	5	826.00	818.00	-4	1,660	-0.24%
2020/08/05	2	857.00	2	866.50	845.00	0	1,652	0.00%
2020/08/04	2	849.50	2	854.00	843.00	0	1,637	0.00%
2020/08/03	1	848.00	0	0.00	847.00	1	1,636	0.06%
2020/07/29	1	814.00	6	814.50	821.00	-5	1,661	-0.30%
2020/07/28	3	825.67	3	808.67	809.00	0	1,686	0.00%
2020/07/27	0	0.00	1	866.00	850.00	-1	1,688	-0.06%
2020/07/24	1	864.00	0.1	852.00	851.00	0.9	1,705	0.06%
2020/07/22	0	845.00	1	862.00	843.00	-1	1,709	-0.06%
2020/07/21	2	849.00	1	849.00	852.00	1	1,733	0.06%
2020/07/20	2	818.00	2	824.00	835.00	0	1,757	0.00%
2020/07/17	0	804.00	0	0.00	804.00	0	1,753	0.00%
2020/07/16	1	830.00	1	863.00	835.00	0	1,761	0.00%
2020/07/15	1	885.45	1	900.00	856.00	0	1,768	0.00%
2020/07/14	1	895.00	0	0.00	880.00	1	1,804	0.06%
2020/07/13	5	863.60	8	870.75	872.00	-3	1,828	-0.16%
2020/07/10	8	882.38	4	868.75	843.00	4	1,832	0.22%
2020/07/09	4	881.50	13	901.69	918.00	-9	1,804	-0.50%
2020/07/08	1	838.00	3	838.67	852.00	-2	1,742	-0.11%
2020/07/07	10	836.30	1	854.00	818.00	9	1,722	0.52%
2020/07/06	2	843.00	1	849.00	846.00	1	1,705	0.06%
2020/07/03	2	829.99	3	830.67	826.00	-1	1,695	-0.06%
2020/07/02	1	822.00	0	0.00	823.00	1	1,672	0.06%
2020/07/01	2	820.00	15	818.20	799.00	-13	1,659	-0.78%
2020/06/30	1	814.00	1	814.00	813.00	0	1,640	0.00%
2020/06/29	1	795.00	1	800.00	795.00	0	1,621	0.00%
2020/06/24	2	795.50	2	797.50	786.00	0	1,599	0.00%
2020/06/23	2	774.00	1	778.00	774.00	1	1,574	0.06%
2020/06/22	4	767.00	1	747.00	785.00	3	1,539	0.19%
2020/06/19	15	713.87	3	706.67	719.00	12	1,479	0.81%
2020/06/18	1	691.00	1	680.00	685.00	0	1,434	0.00%
2020/06/17	1	697.00	0	0.00	682.00	1	1,429	0.07%
2020/06/12	1	664.00	2	654.00	675.00	-1	1,390	-0.07%
2020/06/11	2	684.00	2	678.50	675.00	0	1,390	0.00%
2020/06/10	3	684.00	1	670.00	688.00	2	1,379	0.14%
2020/06/09	1	665.00	2	661.00	663.00	-1	1,366	-0.07%
2020/06/08	1	661.00	0	0.00	661.00	1	1,378	0.07%
2020/06/05	4	656.25	0	669.00	655.00	4	1,361	0.29%
2020/06/04	0	0.00	7	660.86	694.00	-7	1,299	-0.54%
2020/06/03	1	612.00	0	0.00	631.00	1	1,270	0.08%
2020/06/02	2	614.50	2	614.50	611.00	0	1,256	0.00%
2020/06/01	1	614.00	0	0.00	618.00	1	1,259	0.08%
2020/05/27	0	0.00	1	618.00	615.00	-1	1,267	-0.08%
2020/05/26	1	614.00	0	0.00	614.00	1	1,274	0.08%
2020/05/25	1	614.00	0	0.00	616.00	1	1,270	0.08%
2020/05/22	5	631.40	4	635.50	613.00	1	1,274	0.08%
2020/05/21	4	608.56	3	616.33	630.00	1	1,265	0.08%
2020/05/20	0	0.00	1	591.00	597.00	-1	1,242	-0.08%
2020/05/19	3	601.67	2	600.00	603.00	1	1,238	0.08%
2020/05/18	1	598.00	1	597.00	591.00	0	1,227	0.00%
2020/05/14	1	619.00	1	637.00	618.00	0	1,204	0.00%
2020/05/13	2	659.50	1	663.00	657.00	1	1,196	0.08%
2020/05/12	3	681.67	2	686.00	675.00	1	1,197	0.08%
2020/05/11	0	0.00	1	680.00	681.00	-1	1,191	-0.08%
2020/05/08	2	676.00	0	0.00	673.00	2	1,186	0.17%
2020/05/07	0	0.00	1	671.00	673.00	-1	1,181	-0.08%
2020/05/06	0	0.00	1	656.00	666.00	-1	1,178	-0.08%
2020/05/05	3	671.67	3	667.67	657.00	0	1,172	0.00%
2020/05/04	2	668.50	3	670.33	670.00	-1	1,156	-0.09%
2020/04/30	1	661.00	3	655.67	655.00	-2	1,132	-0.18%
2020/04/29	2	643.50	2	641.00	642.00	0	1,119	0.00%
2020/04/28	1	616.00	0	0.00	616.00	1	1,097	0.09%
2020/04/27	1	634.00	0	0.00	623.00	1	1,091	0.09%
2020/04/23	1	655.00	0	0.00	671.00	1	1,049	0.10%
2020/04/22	1	634.00	1	620.00	634.00	0	1,017	0.00%
2020/04/21	1	615.00	2	612.00	615.00	-1	1,012	-0.10%
2020/04/20	1	619.00	1	625.00	632.00	0	996	0.00%
2020/04/17	2	652.00	0	0.00	625.00	2	987	0.20%
2020/04/16	6	679.50	1	681.00	669.00	5	935	0.53%
2020/04/15	3	762.67	0	0.00	740.00	3	884	0.34%
2020/04/13	1	727.00	0	0.00	727.00	1	861	0.12%
2020/04/10	2	734.50	2	754.50	735.00	0	867	0.00%
2020/04/09	2	750.50	1	777.00	753.00	1	871	0.11%
2020/04/08	3	772.00	2	774.00	775.00	1	873	0.11%
2020/04/07	3	761.67	2	763.50	764.00	1	863	0.12%
2020/04/06	1	743.00	2	740.50	750.00	-1	854	-0.12%
2020/04/01	3	713.33	2	729.50	715.00	1	850	0.12%
2020/03/31	0	0.00	1	770.00	719.00	-1	849	-0.12%
2020/03/30	1	727.00	2	705.50	739.00	-1	839	-0.12%
2020/03/27	3	772.67	0	0.00	721.00	3	836	0.36%
2020/03/25	0	0.00	1	671.00	680.00	-1	814	-0.12%
2020/03/24	2	628.00	2	631.50	619.00	0	806	0.00%
2020/03/23	3	589.00	2	608.00	590.00	1	795	0.13%
2020/03/20	1	644.00	1	627.00	642.00	0	797	0.00%
2020/03/19	1	613.00	0	0.00	594.00	1	788	0.13%
2020/03/18	1	670.00	0	0.00	660.00	1	788	0.13%
2020/03/17	3	687.67	2	704.00	676.00	1	808	0.12%
2020/03/16	0	0.00	1	730.00	686.00	-1	808	-0.12%
2020/03/13	1	710.00	2	679.00	728.00	-1	804	-0.12%
2020/03/10	1	750.00	1	753.00	770.00	0	814	0.00%
2020/03/09	0	0.00	1	768.00	747.00	-1	802	-0.12%
2020/03/03	1	853.00	1	829.00	839.00	0	786	0.00%
2020/03/02	2	811.00	2	805.00	823.00	0	786	0.00%
2020/02/27	2	818.00	1	810.00	810.00	1	788	0.13%
2020/02/25	1	887.00	1	893.00	892.00	0	778	0.00%
2020/02/20	2	884.50	0	0.00	871.00	2	794	0.25%
2020/02/19	1	894.00	0	0.00	891.00	1	791	0.13%
2020/02/17	1	915.00	0	0.00	890.00	1	815	0.12%
2020/02/05	1	920.00	0	0.00	911.00	1	831	0.12%
2020/02/04	0	0.00	1	925.00	920.00	-1	833	-0.12%
2020/02/03	0	0.00	1	860.00	860.00	-1	843	-0.12%
2020/01/30	1	910.00	0	0.00	895.00	1	899	0.11%
2020/01/20	1	958.00	0	0.00	960.00	1	923	0.11%
2020/01/17	1	927.00	2	926.00	927.00	-1	940	-0.11%
2020/01/16	1	929.00	0	0.00	926.00	1	944	0.11%
2020/01/14	0	0.00	2	951.50	973.00	-2	936	-0.21%
2020/01/13	2	916.50	0	0.00	916.00	2	928	0.22%
2020/01/03	1	1000.00	0	0.00	996.00	1	939	0.11%
2019/12/31	1	1020.00	0	0.00	1030.00	1	966	0.10%
2019/12/25	0	0.00	1	1035.00	1045.00	-1	1,004	-0.10%
2019/12/24	1	1035.00	0	0.00	1040.00	1	1,024	0.10%
2019/12/23	0	0.00	1	1020.00	1030.00	-1	1,034	-0.10%
2019/12/20	1	1005.00	1	1000.00	995.00	0	1,041	0.00%
2019/12/17	0	0.00	1	1135.00	1085.00	-1	1,096	-0.09%
2019/12/13	1	1095.00	0	0.00	1075.00	1	1,106	0.09%
2019/12/12	1	1095.00	1	1035.00	1080.00	0	1,104	0.00%
2019/12/11	3	1011.67	2	1005.00	1010.00	1	1,078	0.09%
2019/12/10	0	0.00	1	1000.00	991.00	-1	1,074	-0.09%
2019/12/09	0	0.00	1	980.00	983.00	-1	1,069	-0.09%
2019/11/20	0	0.00	0	899.00	899.00	0	1,128	0.00%
2019/11/15	1	1000.00	1	990.00	968.00	0	1,127	0.00%
2019/11/14	0	0.00	1	975.00	970.00	-1	1,107	-0.09%
2019/11/06	3	961.00	3	960.00	960.00	0	1,142	0.00%
2019/11/04	1	990.00	0	0.00	962.00	1	1,179	0.08%
2019/11/01	0	958.00	0	0.00	960.00	0	1,219	0.00%
2019/10/31	0	970.00	0	0.00	978.00	0	1,238	0.00%
2019/10/30	1	965.00	0	0.00	986.00	1	1,225	0.08%
2019/10/28	1	912.00	0	0.00	930.00	1	1,157	0.09%
2019/10/25	0	0.00	2	905.00	880.00	-2	1,126	-0.18%
2019/10/17	1	890.00	0	0.00	883.00	1	1,086	0.09%
2019/10/15	1	895.00	0	0.00	871.00	1	1,066	0.09%
2019/10/14	0	876.00	0	0.00	876.00	0	1,060	0.00%
2019/09/27	1	812.00	1	818.00	787.00	0	933	0.00%
2019/09/23	0	835.00	0	0.00	835.00	0	877	0.00%
2019/09/20	0	0.00	1	802.00	851.00	-1	846	-0.12%
2019/09/19	1	769.00	1	781.00	785.00	0	799	0.00%
2019/09/12	1	728.00	0	0.00	748.00	1	762	0.13%
2019/09/11	0	0.00	1	736.00	725.00	-1	768	-0.13%
2019/09/10	1	729.00	0	0.00	736.00	1	772	0.13%
2019/09/06	2	735.50	3	745.00	739.00	-1	766	-0.13%
2019/09/05	1	773.87	1	750.00	752.00	0	751	0.00%
2019/09/04	6	755.50	6	759.83	772.00	0	734	0.00%
2019/08/30	1	750.00	0	0.00	760.00	1	690	0.14%
2019/08/26	0	0.00	1	659.19	664.00	-1	595	-0.17%
2019/08/23	1	660.08	0	0.00	662.00	1	586	0.18%
2019/08/22	0	0.00	2	694.50	698.00	-2	576	-0.35%
2019/08/21	1	635.00	0	0.00	656.00	1	562	0.18%
2019/08/19	0	617.00	0.1	617.00	620.00	0	558	-0.01%
2019/08/12	4.1	620.86	3	626.67	612.00	1.1	556	0.19%
2019/08/08	1	567.00	2	576.50	585.00	-1	503	-0.20%
2019/08/07	1	533.00	0	0.00	532.00	1	479	0.21%
2019/08/06	2	509.50	2	515.50	508.00	0	460	0.00%
2019/08/05	2	501.00	2	507.00	508.00	0	427	0.00%
2019/07/25	0	0.00	1	438.00	439.50	-1	352	-0.28%
2019/07/18	0	0.00	1	424.00	416.50	-1	405	-0.25%
2019/07/16	1	435.00	1	436.00	436.00	0	428	0.00%
2019/07/10	1	421.00	0	0.00	422.00	1	478	0.21%
2019/07/04	1	412.00	1	416.00	414.00	0	518	0.00%
2019/06/20	1	422.00	0	0.00	421.00	1	616	0.16%
2019/06/18	0	0.00	1	397.00	397.00	-1	598	-0.17%
2019/06/14	1	385.50	1	379.00	373.50	0	588	0.00%
2019/06/12	0	0.00	1	385.50	379.00	-1	589	-0.17%
2019/06/06	1	377.50	0	0.00	363.50	1	591	0.17%
2019/06/03	1	381.00	0	0.00	375.00	1	593	0.17%
2019/05/28	0	0.00	0	377.00	375.50	0	610	0.00%
2019/05/14	0	0.00	3	424.33	429.00	-3	643	-0.47%
2019/05/03	0	0.00	1	485.50	488.00	-1	651	-0.15%
2019/05/02	1	486.50	0	0.00	488.50	1	657	0.15%
2019/04/29	0	490.00	0	0.00	486.50	0	658	0.00%
2019/04/26	4	511.25	4	511.00	510.00	0	646	0.00%
2019/04/25	0	0.00	2	480.50	490.00	-2	615	-0.32%
2019/04/23	1	514.00	0	0.00	513.00	1	621	0.16%
2019/04/19	2	494.25	0	0.00	515.00	2	610	0.33%
2019/04/16	2	478.50	0	0.00	476.00	2	616	0.32%
2019/04/15	2	463.25	2	473.00	485.00	0	618	0.00%
2019/04/02	0	0.00	0.1	494.50	493.50	-0.1	563	-0.01%
2019/03/19	0	0.00	3	408.67	408.00	-3	521	-0.58%
2019/02/18	0	0.00	1	404.00	401.50	-1	514	-0.19%
2019/02/14	3	452.00	3	456.33	453.50	0	483	0.00%
2019/01/21	0	0.00	1	424.00	427.00	-1	449	-0.22%
2019/01/15	1	424.00	0	0.00	423.50	1	429	0.23%
2019/01/10	0.1	450.00	0	0.00	438.00	0.1	404	0.02%
2018/12/27	3	537.00	0	0.00	535.00	3	366	0.82%
2018/12/24	1	534.00	0	0.00	542.00	1	382	0.26%
2018/12/22	0	0.00	1	538.00	526.00	-1	377	-0.26%
2018/12/19	1	515.00	0	0.00	504.00	1	366	0.27%
2018/12/14	1	496.00	1	501.00	498.50	0	367	0.00%
2018/12/13	1	517.00	1	528.00	520.00	0	368	0.00%
2018/12/03	0	0.00	0	521.00	520.00	0	364	-0.01%
2018/11/15	0	0.00	1	394.50	394.00	-1	350	-0.29%
2018/11/13	1	397.00	0	0.00	396.50	1	358	0.28%
2018/11/08	0	0.00	5	418.20	413.00	-5	379	-1.32%
2018/11/05	5	439.40	0	0.00	431.50	5	379	1.32%
2018/11/02	5	477.00	15	472.53	450.00	-10	385	-2.59%
2018/11/01	5	449.80	0	0.00	458.50	5	390	1.28%
2018/10/30	5	393.90	0	0.00	400.00	5	387	1.29%
2018/10/19	1	403.50	1	406.00	426.50	0	380	0.00%
2018/10/11	0	0.00	1	392.00	387.00	-1	350	-0.29%
2018/10/03	1	488.00	1	492.00	486.50	0	320	0.00%
2018/10/02	1	468.50	0	0.00	474.00	1	315	0.32%
2018/09/26	1	486.50	0	0.00	480.00	1	324	0.31%
2018/09/25	0	0.00	1	490.50	490.00	-1	326	-0.31%
2018/09/17	2	505.00	0	0.00	495.00	2	313	0.64%
2018/09/14	0	0.00	2	506.00	510.00	-2	306	-0.65%
2018/09/11	0	0.00	1	552.00	558.00	-1	294	-0.34%
2018/08/30	1	615.00	0	0.00	609.00	1	293	0.34%
2018/08/29	0	0.00	1	599.00	601.00	-1	291	-0.34%
2018/08/28	1	604.00	0	0.00	595.00	1	298	0.34%
2018/08/17	0	605.00	0	0.00	598.00	0	281	0.01%
2018/08/15	0	0.00	0	660.00	643.00	0	263	-0.01%
2018/08/09	0	750.00	0	0.00	741.00	0	250	0.01%
2018/08/07	1	902.00	1	899.00	882.00	0	227	0.00%
2018/06/28	0	0.00	0	796.00	796.00	0	241	-0.01%
2018/06/22	0	0.00	0	810.00	801.00	0	277	-0.01%
2018/06/21	0	0.00	1	813.06	806.00	-1	298	-0.34%
2018/06/20	1	820.00	0	823.00	816.00	1	302	0.33%
2018/06/08	2	925.50	2	914.00	920.00	0	329	0.00%
2018/06/07	3	938.81	3	926.33	921.00	0	326	0.01%
2018/06/06	3	881.33	3	878.33	875.00	0	316	0.00%
2018/06/05	2	872.46	2	878.50	876.00	0	313	0.01%
2018/06/04	1	844.00	1	865.00	863.00	0	304	0.00%
2018/05/18	0	0.00	0	796.00	796.00	0	331	-0.01%
2018/05/16	0	797.00	0	0.00	799.00	0	336	0.01%
2018/05/14	1	804.00	1	805.00	813.00	0	343	0.00%
2018/05/11	1	812.00	1	796.00	788.00	0	341	0.00%
2018/05/10	1	788.00	2	805.50	800.00	-1	339	-0.29%
2018/05/04	1	745.00	1	748.00	746.00	0	335	0.00%
2018/05/03	1	742.00	1	737.00	733.00	0	334	0.00%
2018/05/02	2	763.00	1	771.00	760.00	1	338	0.30%
2018/04/30	1	761.00	1	762.00	762.00	0	339	0.00%
2018/04/27	0	0.00	0	800.00	783.00	0	341	-0.01%
2018/04/10	1	825.00	1	832.00	817.00	0	364	0.00%
2018/03/30	0	0.00	1	798.00	795.00	-1	367	-0.27%
2018/03/29	2	808.50	1	792.00	791.00	1	368	0.27%
2018/03/28	2	755.00	2	759.47	797.00	0	361	-0.01%
2018/03/22	0	0.00	1	852.00	842.00	-1	310	-0.32%
2018/03/21	1	831.00	0	0.00	846.00	1	307	0.33%
2018/03/20	0	819.00	0	0.00	816.00	0	298	0.01%
2018/03/19	2	911.00	2	898.00	900.00	0	286	0.00%
2018/03/16	0	0.00	2	954.00	902.00	-2	282	-0.71%
2018/03/14	0	0.00	3	966.00	963.00	-3	277	-1.08%
2018/03/12	0	992.00	0	0.00	985.00	0	277	0.01%
2018/03/09	1	998.00	0	0.00	982.00	1	282	0.35%
2018/03/05	1	994.00	1	1000.00	990.00	0	287	0.00%
2018/02/27	0	0.00	1	1050.00	1060.00	-1	277	-0.36%
2018/02/21	1	1065.00	0	0.00	1050.00	1	269	0.37%
2018/02/12	1	1070.00	1	1055.00	1040.00	0	266	0.00%
2018/02/08	1	1025.00	0	0.00	1050.00	1	266	0.38%
2018/02/07	1	1060.00	0	0.00	1040.00	1	266	0.37%
2018/02/06	0	0.00	3	1036.67	1015.00	-3	272	-1.10%
2018/02/02	1	1190.00	1	1165.20	1165.00	0	268	-0.01%
2018/02/01	1	1190.00	1	1194.61	1185.00	0	268	-0.01%
2018/01/31	2	1170.00	2	1175.00	1190.00	0	268	0.00%
2018/01/30	1	1180.00	1	1190.00	1155.00	0	269	0.00%
2018/01/25	1	1180.00	2	1192.50	1190.00	-1	290	-0.34%
2018/01/24	2	1150.00	1	1160.00	1155.00	1	291	0.34%
2018/01/23	2	1147.50	1	1155.00	1160.00	1	287	0.35%
2018/01/19	2	1147.50	3	1136.67	1130.00	-1	289	-0.35%
2018/01/18	1	1135.00	1	1140.00	1145.00	0	286	0.00%
2018/01/17	2	1120.00	0	0.00	1120.00	2	284	0.70%
2018/01/16	1	1140.00	1	1150.00	1140.00	0	284	0.00%
2018/01/10	0	0.00	0	1100.00	1105.00	0	302	-0.01%
2018/01/05	2	1132.48	0	0.00	1125.00	2	313	0.64%
2018/01/04	0	1155.00	0	0.00	1165.00	0	311	0.01%
2018/01/02	0	1105.00	0	0.00	1105.00	0	295	0.01%