帝寶 (6605)-元大-新盛券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
217.0
漲跌
▼8.0
漲幅
-3.56%
成交量
1,517張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.6	218.53	0.2	220.96	217.00	0.4	2,035	0.02%
2024/05/21	0.3	225.00	1.5	226.50	225.00	-1.2	2,016	-0.06%
2024/05/20	0	0.00	1.2	229.70	228.50	-1.2	2,006	-0.06%
2024/05/17	0	0.00	1.1	219.09	225.00	-1.1	1,984	-0.06%
2024/05/16	0.3	225.00	0.2	221.21	223.50	0.1	1,971	0.01%
2024/05/15	1.1	213.02	3.2	219.81	220.50	-2.1	1,957	-0.11%
2024/05/14	0.3	209.95	0	0.00	210.50	0.3	1,920	0.01%
2024/05/10	2	211.75	0	0.00	203.50	2	1,875	0.11%
2024/05/09	0	0.00	3	216.00	216.00	-3	1,809	-0.17%
2024/05/07	1	193.50	1	193.50	195.00	0	1,797	0.00%
2024/05/03	0	0.00	1	199.50	197.00	-1	1,785	-0.06%
2024/05/02	1.1	196.97	0	0.00	196.50	1.1	1,772	0.06%
2024/04/30	1.3	204.40	1	205.00	197.50	0.3	1,754	0.01%
2024/04/25	1	202.00	0	0.00	202.00	1	1,684	0.06%
2024/04/24	1	198.50	0.3	200.00	200.00	0.7	1,680	0.04%
2024/04/22	0	0.00	1	195.00	196.50	-1	1,664	-0.06%
2024/04/19	0.1	199.00	0	0.00	199.00	0.1	1,650	0.00%
2024/04/18	3	202.67	0	0.00	202.50	3	1,633	0.18%
2024/04/16	0.1	198.00	0.4	208.54	198.00	-0.3	1,589	-0.02%
2024/04/15	3	220.67	3	218.67	219.50	0	1,541	0.00%
2024/04/12	1	217.00	0	0.00	217.50	1	1,513	0.07%
2024/04/11	0	0.00	1	218.00	218.00	-1	1,488	-0.07%
2024/04/09	0.1	221.00	0	0.00	218.50	0.1	1,476	0.01%
2024/04/08	0	0.00	1	223.00	223.00	-1	1,458	-0.07%
2024/04/03	2	217.00	2	219.00	223.00	0	1,442	0.00%
2024/04/02	1.1	214.24	0	0.00	218.50	1.1	1,416	0.07%
2024/04/01	1.1	215.09	0.4	215.00	214.00	0.8	1,392	0.05%
2024/03/29	5.6	221.85	4	229.00	219.50	1.6	1,359	0.11%
2024/03/28	0.1	220.10	0.3	227.67	228.00	-0.2	1,274	-0.02%
2024/03/27	0	0.00	0.1	204.50	216.00	-0.1	1,103	-0.01%
2024/03/26	1.1	200.42	0	0.00	196.50	1.1	1,052	0.10%
2024/03/25	0	0.00	1	198.00	199.50	-1	1,040	-0.10%
2024/03/22	0.4	199.76	2	200.00	200.00	-1.6	1,029	-0.16%
2024/03/21	0	0.00	1	218.00	212.00	-1	994	-0.10%
2024/03/20	1	200.01	0	0.00	211.50	1	913	0.11%
2024/03/19	0	0.00	1.2	188.43	195.50	-1.2	730	-0.16%
2024/03/18	0.2	179.25	0.1	179.73	178.00	0.1	705	0.01%
2024/03/14	0.1	176.00	7.2	175.97	175.00	-7.2	720	-0.99%
2024/03/13	7.6	169.46	2	173.00	172.50	5.6	678	0.82%
2024/03/12	2.1	167.37	3.1	159.55	169.00	-1	667	-0.15%
2024/03/11	0.1	154.00	0	0.00	154.00	0.1	642	0.02%
2024/03/08	0.3	153.00	2	153.25	152.50	-1.7	658	-0.26%
2024/03/06	0.3	157.00	0	0.00	156.50	0.3	677	0.04%
2024/02/29	1	158.50	1	158.50	158.50	0	686	0.00%
2024/02/27	0	0.00	3	159.50	158.50	-3	679	-0.44%
2024/02/19	0.1	156.00	0	0.00	154.00	0.1	646	0.01%
2024/02/16	0.7	157.00	1	155.50	155.00	-0.3	653	-0.05%
2024/02/15	0.1	152.00	1	150.00	151.00	-0.9	643	-0.14%
2024/02/05	0	0.00	6	148.00	148.50	-6	651	-0.92%
2024/01/30	1	149.00	1	150.00	150.50	0	694	0.00%
2024/01/29	0	0.00	0.1	149.00	149.00	-0.1	693	-0.01%
2024/01/25	1.1	147.50	1	146.50	146.50	0.1	705	0.01%
2024/01/22	0.5	145.00	0	0.00	144.00	0.5	724	0.07%
2024/01/19	1	143.50	0	0.00	143.00	1	730	0.14%
2024/01/18	0	144.50	0	0.00	143.50	0	737	0.00%
2024/01/16	0	0.00	2	146.00	145.50	-2	783	-0.26%
2024/01/10	0.2	144.00	0	0.00	144.50	0.2	819	0.02%
2024/01/03	1	148.00	0	0.00	147.50	1	1,010	0.10%
2023/12/28	0.2	148.00	0	0.00	147.50	0.2	1,044	0.02%
2023/12/27	1	146.00	0	0.00	145.50	1	1,089	0.09%
2023/12/25	2	146.00	0	0.00	145.00	2	1,110	0.18%
2023/12/21	1.1	148.62	0	0.00	149.50	1.1	1,153	0.09%
2023/12/19	0	0.00	2.3	151.13	152.00	-2.3	1,206	-0.19%
2023/12/15	0.3	160.00	0	0.00	158.50	0.3	1,240	0.02%
2023/12/14	0	0.00	1	160.00	159.50	-1	1,243	-0.08%
2023/12/13	3	156.33	0	0.00	155.50	3	1,227	0.24%
2023/12/12	0	0.00	1	158.00	157.50	-1	1,243	-0.08%
2023/12/11	5	153.40	2	154.25	153.50	3	1,244	0.24%
2023/12/07	1	149.00	0	0.00	148.00	1	1,382	0.07%
2023/12/04	2	145.50	0.2	145.19	145.00	1.8	1,343	0.13%
2023/11/22	0	0.00	1	139.00	139.00	-1	1,396	-0.07%
2023/11/20	0	0.00	1	138.50	140.50	-1	1,397	-0.07%
2023/11/17	0	0.00	2	139.50	139.00	-2	1,393	-0.14%
2023/11/15	0.2	140.00	0	0.00	140.00	0.2	1,396	0.01%
2023/11/13	0.5	139.50	0	0.00	139.50	0.5	1,399	0.04%
2023/11/10	0.1	137.49	1	138.50	135.50	-0.9	1,395	-0.06%
2023/11/09	1	135.50	0	0.00	136.50	1	1,378	0.07%
2023/11/08	1	136.00	0	0.00	135.00	1	1,390	0.07%
2023/11/07	0.5	134.50	0	0.00	134.00	0.5	1,448	0.03%
2023/10/31	0.1	130.50	0	0.00	130.00	0.1	1,626	0.00%
2023/10/30	0	0.00	0	133.00	133.00	0	1,625	0.00%
2023/10/27	0.1	135.00	0.5	136.00	134.00	-0.5	1,618	-0.03%
2023/10/26	0.1	137.00	0	0.00	135.50	0.1	1,618	0.00%
2023/10/25	1	139.00	0	0.00	138.50	1	1,615	0.06%
2023/10/24	2	135.03	0	0.00	138.00	2	1,596	0.13%
2023/10/20	0.4	142.00	0	0.00	140.50	0.4	1,573	0.03%
2023/10/19	0	144.50	0	0.00	144.50	0	1,569	0.00%
2023/10/18	0	144.00	1	143.50	144.50	-1	1,563	-0.06%
2023/10/17	0	145.00	0	0.00	144.00	0	1,552	0.00%
2023/10/16	0.3	145.00	0	0.00	148.00	0.3	1,524	0.02%
2023/10/13	10.3	146.06	12	148.83	146.50	-1.7	1,502	-0.12%
2023/10/11	1.1	135.03	1	134.50	134.00	0.1	1,410	0.00%
2023/10/06	0	138.50	2	138.50	139.00	-2	1,398	-0.14%
2023/10/05	1	141.00	2	139.50	139.00	-1	1,405	-0.07%
2023/10/04	2	142.00	0	0.00	139.50	2	1,418	0.14%
2023/10/03	3	143.17	1	144.00	142.00	2	1,416	0.14%
2023/10/02	1	135.50	2	137.00	138.50	-1	1,380	-0.07%
2023/09/28	1	133.50	0	0.00	134.00	1	1,372	0.07%
2023/09/26	1.1	135.42	1	134.50	133.50	0.1	1,428	0.01%
2023/09/25	1	134.50	4	134.88	135.00	-3	1,391	-0.22%
2023/09/22	2	125.75	0	0.00	129.50	2	1,367	0.15%
2023/09/21	3	129.33	1	131.50	129.50	2	1,353	0.15%
2023/09/19	1	126.00	1	126.50	128.00	0	1,308	0.00%
2023/09/15	0	0.00	1	128.00	130.50	-1	1,305	-0.08%
2023/09/14	1	129.00	0	0.00	128.50	1	1,282	0.08%
2023/09/13	2	124.50	2	130.50	125.00	0	1,271	0.00%
2023/09/12	1	131.50	3	129.50	127.00	-2	1,215	-0.16%
2023/09/11	5	124.00	3	125.17	124.00	2	1,138	0.18%
2023/09/08	3	120.67	0	0.00	121.00	3	1,160	0.26%
2023/09/06	0	0.00	1	120.50	120.00	-1	1,316	-0.08%
2023/09/05	0.2	121.00	0	0.00	121.50	0.2	1,324	0.02%
2023/09/04	2	120.50	1	120.00	119.00	1	1,323	0.08%
2023/09/01	2.3	124.30	2	125.50	121.50	0.3	1,317	0.02%
2023/08/31	1	122.00	1	122.00	121.50	0	1,284	0.00%
2023/08/21	1	119.50	0	0.00	120.00	1	1,231	0.08%
2023/08/18	0	0.00	1	121.00	122.00	-1	1,229	-0.08%
2023/08/15	0	0.00	1	120.00	120.00	-1	1,210	-0.08%
2023/08/14	1	118.00	0	118.00	118.00	1	1,199	0.08%
2023/08/11	9	120.17	5	118.50	118.00	4	1,188	0.34%
2023/08/10	1	127.01	1	134.00	130.00	0	1,144	0.00%
2023/08/09	1	129.50	11	129.91	130.00	-10	1,062	-0.94%
2023/08/07	0	0.00	1	118.00	118.00	-1	1,034	-0.10%
2023/07/28	0	0.00	2	110.00	112.50	-2	1,067	-0.19%
2023/07/25	1	109.00	0	0.00	109.50	1	1,057	0.09%
2023/07/24	2	105.50	0	0.00	107.00	2	1,055	0.19%
2023/07/19	10	111.00	0	0.00	110.50	10	1,059	0.94%
2023/07/18	0	0.00	2.2	109.97	109.00	-2.2	1,062	-0.20%
2023/07/13	1	115.00	0	0.00	114.00	1	1,056	0.09%
2023/07/10	1	120.50	0	0.00	120.50	1	1,058	0.09%
2023/07/07	1.2	119.99	0	0.00	119.50	1.2	1,050	0.11%
2023/07/05	1	120.01	0	123.00	120.50	1	1,061	0.09%
2023/07/04	0	120.50	1	121.00	121.00	-1	1,044	-0.10%
2023/07/03	0	119.50	1	119.00	119.00	-1	1,030	-0.10%
2023/06/30	0	0.00	1	120.00	118.00	-1	1,028	-0.10%
2023/06/26	1	118.00	0	118.00	118.50	1	1,012	0.10%
2023/06/21	0	0.00	2	117.25	118.50	-2	1,024	-0.20%
2023/06/20	1	114.00	0	0.00	115.00	1	1,037	0.10%
2023/06/19	1	116.50	0	0.00	116.00	1	1,038	0.10%
2023/06/14	2	117.51	2	118.00	117.50	0	1,017	0.00%
2023/06/13	3	111.67	17	114.91	118.50	-14	989	-1.41%
2023/06/07	0	0.00	0	98.60	98.40	0	1,018	0.00%
2023/06/06	1	98.00	0	0.00	98.20	1	1,029	0.10%
2023/06/01	1	99.00	0	0.00	99.00	1	1,127	0.09%
2023/05/31	1	99.00	0	0.00	100.50	1	1,181	0.08%
2023/05/26	1	98.30	0	0.00	98.30	1	1,207	0.08%
2023/05/22	0	102.50	0	103.50	103.00	0	1,285	0.00%
2023/05/18	1	101.50	0	0.00	101.50	1	1,318	0.08%
2023/05/17	4	101.25	3	100.37	101.00	1	1,386	0.07%
2023/05/16	2	100.50	3	99.97	100.00	-1	1,467	-0.07%
2023/05/08	0	0.00	11	101.77	102.50	-11	1,435	-0.77%
2023/04/25	0	99.90	0	0.00	97.60	0	1,434	0.00%
2023/04/19	0	0.00	0.4	98.60	97.80	-0.4	1,438	-0.03%
2023/04/18	0	0.00	0.2	98.60	98.50	-0.2	1,434	-0.01%
2023/04/17	0	100.05	0	99.00	101.00	0	1,424	0.00%
2023/04/14	10	99.80	0	98.30	97.50	10	1,401	0.71%
2023/04/13	0	0.00	6	96.85	97.00	-6	1,385	-0.43%
2023/04/12	0.1	96.94	1	96.60	96.50	-0.9	1,368	-0.07%
2023/04/11	0	98.50	0	0.00	97.40	0	1,359	0.00%
2023/04/10	0.5	95.90	0	95.60	97.10	0.5	1,347	0.04%
2023/04/07	2	94.40	6	94.67	96.00	-4	1,331	-0.30%
2023/04/06	0	0.00	4	91.10	92.60	-4	1,303	-0.31%
2023/03/31	4	91.03	0	0.00	90.90	4	1,289	0.31%
2023/03/30	0	0.00	3	91.90	92.00	-3	1,280	-0.23%
2023/03/27	2	92.20	0	0.00	91.50	2	1,267	0.16%
2023/03/24	3	93.37	0	92.20	93.10	3	1,266	0.24%
2023/03/23	3	90.87	1	90.90	90.20	2	1,243	0.16%
2023/03/22	0	91.95	0	91.90	92.20	0	1,222	0.00%
2023/03/21	2	91.45	14	91.16	91.40	-12	1,219	-0.98%
2023/03/20	0	0.00	1	89.90	91.40	-1	1,213	-0.08%
2023/03/17	12	89.99	2	89.60	90.80	10	1,209	0.83%
2023/03/16	1	87.20	0	0.00	87.70	1	1,189	0.08%
2023/03/15	1	90.10	5	89.10	89.90	-4	1,180	-0.34%
2023/03/14	1	89.50	0	0.00	89.30	1	1,166	0.09%
2023/03/13	5	90.04	0	0.00	90.20	5	1,159	0.43%
2023/03/10	8	95.03	8.2	95.24	93.10	-0.2	1,124	-0.02%
2023/03/07	2	90.10	12	90.36	90.20	-10	1,064	-0.94%
2023/03/06	12.1	88.87	5	88.80	88.60	7.1	1,034	0.69%
2023/03/03	8.1	93.29	11	91.35	92.80	-2.9	975	-0.30%
2023/02/22	10	88.72	1	85.90	87.60	9	893	1.01%
2023/02/21	1	86.60	6	86.87	86.60	-5	897	-0.56%
2023/02/20	1	88.00	2	89.00	88.60	-1	870	-0.11%
2023/02/16	1	86.50	2	87.30	86.40	-1	847	-0.12%
2023/02/15	13	86.85	5	87.62	86.40	8	833	0.96%
2023/02/14	6	84.77	8	83.80	84.60	-2	763	-0.26%
2023/02/13	10	80.62	7	80.87	80.80	3	678	0.44%
2023/02/10	3	77.53	2	77.90	78.50	1	636	0.16%
2023/02/09	1	75.00	1	75.10	75.20	0	598	0.00%
2023/02/07	1	75.30	0	0.00	75.40	1	600	0.17%
2023/02/03	0	0.00	1	75.60	75.40	-1	618	-0.16%
2023/02/02	1	75.60	3	75.60	75.60	-2	619	-0.32%
2023/02/01	0	0.00	1	75.40	76.00	-1	615	-0.16%
2023/01/17	1	74.40	0	0.00	74.40	1	600	0.17%
2023/01/16	1	73.80	0	0.00	73.60	1	602	0.17%
2023/01/05	5	71.50	0	0.00	71.20	5	595	0.84%
2022/12/29	1	70.70	0.3	70.95	71.00	0.7	641	0.11%
2022/12/28	0	0.00	5	72.70	72.00	-5	649	-0.77%
2022/12/22	5	71.00	0	0.00	71.20	5	657	0.76%
2022/12/20	1	70.90	5	70.60	70.60	-4	667	-0.60%
2022/12/13	0	0.00	1	74.60	74.60	-1	682	-0.15%
2022/12/12	0	0.00	1	75.40	75.40	-1	683	-0.15%
2022/12/08	1	75.70	2	75.50	75.50	-1	690	-0.14%
2022/12/01	2.3	77.53	0	0.00	76.50	2.3	720	0.32%
2022/11/29	3	76.00	5	76.08	75.90	-2	680	-0.29%
2022/11/17	0	0.00	1.1	75.04	74.60	-1.1	749	-0.15%
2022/11/16	1	72.30	0	0.00	72.40	1	729	0.14%
2022/11/15	5	71.50	0	0.00	71.80	5	730	0.68%
2022/11/14	0	0.00	0.2	72.90	72.50	-0.2	727	-0.02%
2022/11/08	0	0.00	1	72.00	72.00	-1	734	-0.14%
2022/11/01	1	68.10	1	68.10	68.10	0	874	0.00%
2022/10/28	1	65.90	0	0.00	65.90	1	919	0.11%
2022/10/14	0	0.00	1	68.50	68.50	-1	1,063	-0.09%
2022/10/13	1	65.70	0	0.00	65.90	1	1,077	0.09%
2022/09/28	0.1	71.00	0	0.00	70.70	0.1	1,314	0.01%
2022/09/14	0	0.00	1	81.30	83.40	-1	1,682	-0.06%
2022/08/25	5	81.50	5	80.20	80.50	0	2,467	0.00%
2022/08/24	5	78.30	0	0.00	79.00	5	2,605	0.19%
2022/08/16	1	80.10	0	0.00	79.70	1	3,001	0.03%
2022/08/12	0	0.00	2	79.00	80.20	-2	3,176	-0.06%
2022/08/11	2	80.20	10	80.38	80.50	-8	3,151	-0.25%
2022/08/10	12	79.23	3	77.40	76.80	9	3,086	0.29%
2022/08/02	0	0.00	1	74.10	74.50	-1	2,956	-0.03%
2022/08/01	2	74.30	2	74.80	74.90	0	2,923	0.00%
2022/07/28	0	0.00	1	70.60	69.60	-1	2,843	-0.04%
2022/07/26	1	69.60	0	0.00	69.20	1	2,824	0.04%
2022/07/22	0	0.00	1	71.20	71.00	-1	2,808	-0.04%
2022/07/21	1	70.00	1.2	69.93	70.60	-0.2	2,792	-0.01%
2022/07/18	0	0.00	1	73.10	73.30	-1	2,726	-0.04%
2022/07/15	1	69.50	0	0.00	70.00	1	2,688	0.04%
2022/07/11	0	0.00	10	74.00	74.10	-10	2,561	-0.39%
2022/07/08	1	76.00	5	75.54	75.90	-4	2,530	-0.16%
2022/07/01	0.2	71.80	0	0.00	70.70	0.2	2,371	0.01%
2022/06/30	0.1	74.90	3	74.33	73.20	-2.9	2,331	-0.13%
2022/06/27	1	75.50	1	75.60	75.70	0	2,188	0.00%
2022/06/24	1	75.00	2	74.35	74.80	-1	2,131	-0.05%
2022/06/23	0	74.30	0	0.00	73.90	0	2,100	0.00%
2022/06/22	3	75.00	3	73.40	73.40	0	2,045	0.00%
2022/06/21	0	0.00	11	74.75	75.70	-11	1,984	-0.55%
2022/06/17	2	72.60	0	0.00	74.20	2	1,798	0.11%
2022/06/16	10	74.20	10	74.65	72.60	0	1,732	0.00%
2022/06/14	1	69.30	1	70.30	71.00	0	1,587	0.00%
2022/06/13	7	72.91	3	75.60	73.60	4	1,502	0.27%
2022/06/10	3	71.80	3	72.50	72.50	0	1,279	0.00%
2022/06/08	3.1	71.20	3	71.50	71.50	0.1	1,210	0.00%
2022/06/07	0	0.00	2	71.75	71.80	-2	1,189	-0.17%
2022/06/06	11	70.50	1	69.80	69.80	10	1,112	0.90%
2022/06/02	8	72.68	0	0.00	72.00	8	1,078	0.74%
2022/06/01	6	71.87	10	70.97	73.50	-4	1,012	-0.40%
2022/05/31	1	68.50	0	0.00	68.30	1	849	0.12%
2022/05/30	2	68.70	1	69.20	69.20	1	821	0.12%
2022/05/27	0	0.00	2	69.20	68.50	-2	784	-0.25%
2022/05/26	32	69.36	30	69.09	68.60	2	746	0.27%
2022/05/25	13	68.05	13	68.37	68.00	0	651	0.00%
2022/05/24	11	67.76	7	68.23	68.20	4	580	0.69%
2022/05/23	1	65.80	2	65.85	66.40	-1	400	-0.25%
2022/05/20	1	62.50	0	0.00	63.90	1	251	0.40%
2022/04/15	0	0.00	5	58.70	58.40	-5	188	-2.66%
2022/04/11	1	59.00	5	58.50	58.70	-4	197	-2.03%
2022/03/23	1	57.30	0	0.00	57.20	1	206	0.49%
2022/03/16	0	0.00	4	55.80	55.60	-4	237	-1.68%
2022/03/14	4	56.40	0	0.00	56.50	4	240	1.66%
2022/03/11	5	56.90	0	0.00	56.60	5	244	2.04%
2022/03/10	5	57.10	0	0.00	57.10	5	260	1.92%
2022/01/11	0	0.00	1	61.20	60.60	-1	300	-0.33%
2021/12/29	1	63.50	5	63.40	63.50	-4	267	-1.50%
2021/12/20	5	60.80	0	0.00	60.20	5	243	2.05%
2021/12/01	5	58.90	0	0.00	58.90	5	186	2.68%
2021/11/26	0	0.00	3	57.80	57.60	-3	153	-1.95%
2021/11/17	1	58.20	0	0.00	58.60	1	145	0.69%
2021/11/15	2	58.05	4	58.20	57.90	-2	147	-1.36%
2021/11/12	4	57.50	0	0.00	57.40	4	145	2.74%
2021/11/03	0	0.00	3	56.53	56.80	-3	157	-1.91%
2021/10/21	0	0.00	2	57.80	56.40	-2	179	-1.11%
2021/09/22	3	55.50	0	0.00	55.40	3	248	1.21%
2021/09/07	2	56.20	0	0.00	56.10	2	267	0.75%
2021/07/09	0	0.00	1	59.80	60.20	-1	379	-0.26%
2021/07/01	1	59.60	0	0.00	59.30	1	411	0.24%
2021/06/30	1	58.70	0	0.00	58.70	1	413	0.24%
2021/04/16	0	0.00	1	64.50	64.20	-1	565	-0.18%
2021/04/15	0	0.00	1	62.50	62.90	-1	572	-0.17%
2021/04/14	1	61.70	0	0.00	62.40	1	593	0.17%
2021/04/12	0	0.00	1	63.50	62.80	-1	692	-0.14%
2021/04/09	1	63.60	0	0.00	63.80	1	738	0.14%
2021/03/24	1	63.50	0	0.00	63.50	1	1,033	0.10%
2021/03/22	0	0.00	4	65.50	64.80	-4	1,013	-0.39%
2021/03/19	5	69.96	4	68.68	67.80	1	991	0.10%
2021/03/18	2	65.70	0	0.00	67.20	2	904	0.22%
2021/03/10	0	0.00	1	61.90	60.90	-1	904	-0.11%
2021/03/08	0	0.00	1	61.30	60.60	-1	904	-0.11%
2021/03/04	1	60.60	0	0.00	60.80	1	900	0.11%
2021/02/22	2	62.25	0	0.00	62.00	2	887	0.23%
2021/02/19	0	0.00	1	61.80	62.00	-1	880	-0.11%
2021/02/18	0	0.00	0	60.30	60.90	0	877	0.00%
2021/02/02	0	0.00	1	60.10	59.00	-1	883	-0.11%
2021/02/01	1	57.30	0	0.00	58.20	1	878	0.11%
2021/01/28	1	60.10	1	59.90	59.60	0	868	0.00%
2021/01/27	1	61.20	0	0.00	61.10	1	864	0.12%
2021/01/26	1	61.50	0	0.00	59.40	1	858	0.12%
2021/01/22	0	0.00	4	59.10	59.30	-4	842	-0.47%
2021/01/20	1	61.00	0	0.00	58.70	1	826	0.12%
2021/01/19	1	61.60	1	61.30	61.80	0	814	0.00%
2021/01/18	1	61.40	3	60.73	60.60	-2	808	-0.25%
2021/01/15	2	63.15	1.2	63.75	62.30	0.8	798	0.10%
2021/01/14	1	63.40	0	0.00	65.40	1	784	0.13%
2021/01/13	2	62.80	3	62.60	63.30	-1	764	-0.13%
2021/01/12	1	62.30	1	62.20	61.70	0	752	0.00%
2021/01/07	1	67.20	2	66.30	66.20	-1	706	-0.14%
2021/01/05	4	72.13	0	0.00	68.00	4	641	0.62%
2020/12/31	2	68.10	2	69.55	69.80	0	512	0.00%
2020/12/30	0	0.00	1	64.70	65.00	-1	431	-0.23%
2020/12/29	4	66.78	8	67.05	66.00	-4	403	-0.99%
2020/12/28	6	64.45	1	63.80	64.60	5	292	1.71%
2020/12/25	1	58.80	0	0.00	58.80	1	203	0.49%
2020/12/17	0	54.30	0	0.00	53.80	0	160	0.01%
2020/12/15	0	54.10	0	0.00	53.50	0	158	0.01%
2020/12/09	3	56.10	3	57.07	57.50	0	140	0.00%
2020/12/08	0	54.10	0	0.00	55.10	0	130	0.02%
2020/12/07	0.2	53.70	0	0.00	54.10	0.2	126	0.16%
2020/09/08	1	47.90	6	47.62	47.80	-5	152	-3.27%
2020/08/20	0	0.00	3	49.00	48.90	-3	197	-1.52%
2020/08/11	1	50.90	1	50.70	50.60	0	227	0.00%
2020/07/29	0	0.00	2	49.95	50.10	-2	234	-0.85%
2020/07/24	6	51.47	0	0.00	51.60	6	238	2.51%
2020/07/15	2	49.85	0	0.00	50.00	2	224	0.89%
2020/07/13	0	0.00	2	48.88	49.15	-2	227	-0.88%
2020/07/08	0	0.00	2	50.00	50.00	-2	230	-0.87%
2020/06/24	1	51.40	0	0.00	51.60	1	233	0.43%
2020/06/12	2	49.90	2	49.40	49.60	0	237	0.00%
2020/06/09	0	0.00	1	53.30	53.30	-1	235	-0.43%
2020/06/05	0	0.00	3	53.40	53.80	-3	230	-1.30%
2020/06/02	3	49.17	0	0.00	49.25	3	208	1.44%
2020/05/26	0	0.00	3	49.50	49.90	-3	209	-1.43%
2020/05/25	1	48.80	0	0.00	48.85	1	208	0.48%
2020/05/22	1	49.85	11	48.79	48.95	-10	210	-4.74%
2020/05/21	0	0.00	2	50.60	50.80	-2	205	-0.97%
2020/05/20	6	49.12	0	0.00	49.20	6	199	3.01%
2020/05/19	7	47.89	0	0.00	48.15	7	192	3.63%
2020/05/18	3	47.07	0	0.00	47.10	3	186	1.60%
2020/05/13	2	45.35	0	0.00	45.85	2	177	1.12%
2020/02/12	1	54.90	0	0.00	54.90	1	159	0.63%
2019/12/19	1	59.70	0	0.00	59.90	1	150	0.66%
2019/09/17	0	0.00	2	63.50	63.40	-2	165	-1.21%
2019/09/16	0	0.00	2	63.60	63.60	-2	166	-1.20%
2019/09/09	0	0.00	1	65.60	64.00	-1	162	-0.62%
2019/08/30	1	63.20	0	0.00	63.30	1	150	0.66%
2019/07/24	0	0.00	1	71.60	71.80	-1	138	-0.72%
2019/07/18	1	71.20	0	0.00	71.30	1	141	0.70%
2019/07/15	0	0.00	6	70.30	72.00	-6	143	-4.19%
2019/06/12	1	68.20	0	0.00	68.20	1	137	0.72%
2019/05/27	0	0.00	1	70.70	69.90	-1	133	-0.75%
2019/05/17	1	70.10	0	0.00	69.10	1	139	0.72%
2019/05/10	0	0.00	1	69.10	69.20	-1	130	-0.76%
2019/05/03	1	69.10	0	0.00	69.00	1	110	0.91%
2019/04/30	2	68.95	0	0.00	69.10	2	110	1.82%
2019/04/29	1	69.50	0	0.00	69.40	1	110	0.91%
2019/04/25	2	70.60	1	71.90	70.50	1	108	0.93%
2019/04/18	1	72.00	0	0.00	71.90	1	96	1.04%
2019/03/15	0	0.00	2	68.80	68.80	-2	78	-2.54%
2019/03/07	0	0.00	2	68.10	68.10	-2	82	-2.43%
2019/03/04	2	68.20	0	0.00	68.10	2	78	2.54%
2019/02/25	1	68.40	0	0.00	68.50	1	72	1.37%
2019/02/14	2	68.00	0	0.00	68.20	2	60	3.31%
2018/08/06	0	0.00	3	79.00	79.50	-3	90	-3.30%
2018/06/07	1	81.30	0	0.00	81.40	1	91	1.10%
2018/04/10	0	0.00	1	84.30	84.40	-1	169	-0.59%
2018/01/23	1	94.80	0	0.00	94.60	1	261	0.38%