鈦昇 (8027)-元大-新盛券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股▲0.49%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	81.70	81.80	-1	1,587	-0.06%
2025/01/13	0	77.60	2	76.60	76.60	-2	1,915	-0.10%
2025/01/10	1	81.10	0	0.00	81.70	1	1,912	0.05%
2025/01/09	0	0.00	1	83.10	80.90	-1	1,921	-0.05%
2025/01/08	0	0.00	5	84.60	84.60	-5	1,930	-0.26%
2025/01/07	0	0.00	1	86.60	86.40	-1	1,937	-0.05%
2025/01/06	0	0.00	1	86.30	86.80	-1	1,950	-0.05%
2025/01/03	1	84.50	4	83.68	83.10	-3	1,992	-0.15%
2025/01/02	1	88.28	0	0.00	86.30	1	1,994	0.05%
2024/12/25	0	0.00	1	89.40	89.10	-1	2,148	-0.05%
2024/12/20	0	0.00	1	88.80	88.50	-1	2,503	-0.04%
2024/12/17	0	0.00	2	88.20	88.40	-2	2,939	-0.07%
2024/12/16	3	87.77	2	87.00	87.20	1	3,029	0.03%
2024/12/12	0.1	91.80	0	0.00	91.60	0.1	3,029	0.00%
2024/12/11	1.1	92.51	0	0.00	91.70	1.1	3,054	0.04%
2024/12/06	2	94.80	0	0.00	95.10	2	3,166	0.06%
2024/12/03	5.1	94.87	1	93.60	93.10	4.1	3,448	0.12%
2024/12/02	1	92.30	4	92.85	92.10	-3	3,861	-0.08%
2024/11/29	0	0.00	7	92.20	92.70	-7	3,925	-0.18%
2024/11/28	3	93.50	5	92.50	92.00	-2	4,032	-0.05%
2024/11/27	1	94.40	0	0.00	91.20	1	4,120	0.02%
2024/11/25	1	99.10	1	100.50	97.60	0	4,439	0.00%
2024/11/20	0	0.00	4	96.20	95.60	-4	4,484	-0.09%
2024/11/15	1	98.50	0	0.00	98.90	1	4,518	0.02%
2024/11/14	0	0.00	3	102.67	100.50	-3	4,514	-0.07%
2024/11/11	5	109.80	2	108.50	110.00	3	4,458	0.07%
2024/11/08	9	110.28	14	110.39	108.50	-5	4,424	-0.11%
2024/11/07	2	104.50	3	104.50	104.50	-1	4,363	-0.02%
2024/11/06	2	109.50	0	0.00	108.50	2	4,344	0.05%
2024/11/05	0	0.00	1	109.00	107.00	-1	4,308	-0.02%
2024/11/04	1	103.00	0	0.00	107.00	1	4,393	0.02%
2024/11/01	0	0.00	1	104.00	104.50	-1	4,384	-0.02%
2024/10/30	0	0.00	1	102.50	103.00	-1	4,442	-0.02%
2024/10/29	2	103.00	1	104.00	103.00	1	4,436	0.02%
2024/10/28	5	104.30	3	103.83	104.50	2	4,411	0.05%
2024/10/25	3	110.67	5	110.10	107.00	-2	4,396	-0.05%
2024/10/24	1	113.50	2.1	110.11	108.50	-1.1	4,391	-0.02%
2024/10/23	0	0.00	4	114.51	114.00	-4	4,354	-0.09%
2024/10/22	3	112.67	3	115.00	116.00	0	4,314	0.00%
2024/10/21	8	107.75	5	110.00	112.00	3	4,180	0.07%
2024/10/15	0	0.00	2	108.00	105.00	-2	4,111	-0.05%
2024/10/14	0	0.00	1.2	107.08	107.00	-1.2	4,112	-0.03%
2024/10/09	3	106.67	0	0.00	106.00	3	4,157	0.07%
2024/10/08	0	0.00	1	109.50	110.00	-1	4,140	-0.02%
2024/10/07	0	0.00	0.1	110.00	110.00	-0.1	4,182	0.00%
2024/10/04	2	105.50	0	0.00	105.00	2	4,239	0.05%
2024/10/01	1	109.00	2	109.50	109.00	-1	4,343	-0.02%
2024/09/30	3	108.83	2	109.50	108.50	1	4,464	0.02%
2024/09/27	7	114.64	6	113.25	111.50	1	4,539	0.02%
2024/09/26	6	112.50	0.1	114.00	111.50	6	4,515	0.13%
2024/09/25	5	117.50	0	0.00	115.50	5	4,548	0.11%
2024/09/24	5	114.50	13.2	114.30	112.50	-8.2	4,592	-0.18%
2024/09/23	14	115.36	13.5	116.04	118.00	0.5	4,465	0.01%
2024/09/20	4.3	105.93	3	106.17	107.50	1.3	4,341	0.03%
2024/09/18	1	101.50	8	100.94	101.00	-7	4,593	-0.15%
2024/09/16	3	96.97	3	96.00	96.00	0	4,621	0.00%
2024/09/13	6	95.85	0	0.00	96.40	6	4,768	0.13%
2024/09/11	1	94.20	0	0.00	91.60	1	4,807	0.02%
2024/09/10	0.1	92.00	0	0.00	93.00	0.1	4,889	0.00%
2024/09/09	1	95.00	4	94.00	96.80	-3	4,864	-0.06%
2024/09/06	3.4	97.15	14	97.86	96.30	-10.6	4,859	-0.22%
2024/09/05	2	102.50	1	101.50	102.00	1	4,826	0.02%
2024/09/04	8.2	107.20	1.2	103.54	103.50	7	4,795	0.15%
2024/09/03	16.2	117.14	11	116.41	114.00	5.2	4,695	0.11%
2024/09/02	5	109.50	4	109.63	110.50	1	4,418	0.02%
2024/08/30	7	110.50	1	108.50	109.00	6	4,397	0.14%
2024/08/29	1.1	109.45	1.1	112.11	106.50	0	4,330	0.00%
2024/08/28	3	110.83	2	110.00	109.00	1	4,290	0.02%
2024/08/27	4.1	108.50	2	112.75	111.00	2.1	4,267	0.05%
2024/08/26	2.1	102.67	1	101.50	106.50	1.1	4,087	0.03%
2024/08/23	1	94.60	6	95.00	96.90	-5	4,205	-0.12%
2024/08/22	0	0.00	1	97.10	96.50	-1	4,438	-0.02%
2024/08/21	2	97.00	2	96.90	96.80	0	4,575	0.00%
2024/08/20	3	102.50	1	103.50	98.70	2	4,643	0.04%
2024/08/16	1.1	94.05	1	95.30	95.20	0.1	4,715	0.00%
2024/08/15	1	91.00	0	0.00	92.10	1	4,674	0.02%
2024/08/14	2	92.30	0	0.00	90.90	2	4,673	0.04%
2024/08/12	1	92.20	0	0.00	90.70	1	4,662	0.02%
2024/08/08	1	85.80	2	84.80	84.80	-1	4,621	-0.02%
2024/08/07	2	87.45	0	0.00	89.30	2	4,598	0.04%
2024/08/06	1	79.61	4	79.53	83.30	-3	4,564	-0.07%
2024/08/05	0	88.30	7	88.30	88.30	-7	4,490	-0.16%
2024/08/02	1.2	99.77	1	104.00	98.10	0.2	4,506	0.00%
2024/08/01	0	0.00	1	108.50	109.00	-1	4,477	-0.02%
2024/07/31	1	106.50	0	0.00	105.00	1	4,514	0.02%
2024/07/30	1	104.50	2	103.50	106.50	-1	4,544	-0.02%
2024/07/29	6.1	103.50	0	0.00	102.00	6.1	4,534	0.13%
2024/07/26	4.1	109.77	0	0.00	108.50	4.1	4,505	0.09%
2024/07/23	1	112.00	0	0.00	111.50	1	4,514	0.02%
2024/07/22	1.2	112.58	0.2	111.50	111.50	1	4,524	0.02%
2024/07/19	1	118.50	0	0.00	117.00	1	4,517	0.02%
2024/07/18	5.1	118.91	2	119.25	121.50	3.1	4,559	0.07%
2024/07/17	1	124.00	0	0.00	123.00	1	4,550	0.02%
2024/07/16	2	122.50	6	122.50	121.00	-4	4,565	-0.09%
2024/07/15	0.1	125.50	2	124.50	124.50	-1.9	4,585	-0.04%
2024/07/11	5	131.90	0	0.00	128.50	5	4,639	0.11%
2024/07/10	3	130.83	1	131.50	131.00	2	4,618	0.04%
2024/07/09	1	131.50	3	128.83	129.50	-2	4,614	-0.04%
2024/07/08	3	128.67	1	127.50	127.50	2	4,602	0.04%
2024/07/05	2.1	137.19	3	137.67	135.00	-0.9	4,590	-0.02%
2024/07/04	1	137.00	2	130.75	137.00	-1	4,477	-0.02%
2024/07/03	3	129.83	5	127.60	130.00	-2	4,389	-0.05%
2024/07/02	0.1	125.17	0	0.00	123.00	0.1	4,377	0.00%
2024/07/01	2	127.00	2	127.00	127.00	0	4,431	0.00%
2024/06/28	18	135.33	10.2	135.40	128.50	7.9	4,406	0.18%
2024/06/27	3	140.00	2	141.00	141.00	1	4,242	0.02%
2024/06/26	4	141.13	1	141.50	141.50	3	4,222	0.07%
2024/06/25	1	136.50	1	137.50	138.50	0	4,088	0.00%
2024/06/24	5	132.58	1	130.50	129.50	4	3,917	0.10%
2024/06/21	4	126.50	4	127.75	131.00	0	3,741	0.00%
2024/06/20	7	129.00	7	127.79	130.50	0	3,639	0.00%
2024/06/19	18	120.06	16	120.28	119.00	2	3,486	0.06%
2024/06/17	11	120.50	12.1	122.10	121.50	-1.1	3,427	-0.03%
2024/06/13	3	117.83	3	118.50	116.50	0	3,362	0.00%
2024/06/12	2	120.00	2	118.50	119.00	0	3,346	0.00%
2024/06/11	2	117.00	2	118.50	117.00	0	3,340	0.00%
2024/06/07	0	0.00	4	119.25	119.50	-4	3,350	-0.12%
2024/06/06	4	119.88	3	120.67	117.50	1	3,339	0.03%
2024/06/05	2	118.50	3.6	118.65	117.00	-1.6	3,245	-0.05%
2024/06/04	2	118.00	0.5	118.00	116.00	1.5	3,270	0.05%
2024/06/03	4	117.25	4	117.75	119.50	0	3,312	0.00%
2024/05/31	4.1	114.10	2.2	115.96	115.50	1.9	3,283	0.06%
2024/05/30	13	118.58	11	118.23	115.50	2	3,255	0.06%
2024/05/29	3	122.17	5.6	122.89	123.50	-2.6	3,229	-0.08%
2024/05/28	4	116.25	2	117.00	116.50	2	3,129	0.06%
2024/05/24	0	0.00	1	100.50	100.50	-1	2,882	-0.03%
2024/05/23	2.6	97.10	1	97.50	95.40	1.6	2,918	0.06%
2024/05/22	3	98.70	2	99.35	98.90	1	3,013	0.03%
2024/05/21	0	92.90	0	0.00	93.00	0	2,961	0.00%
2024/05/17	0.1	94.70	0	0.00	94.90	0.1	3,030	0.00%
2024/05/10	0	0.00	0	93.20	93.50	0	3,270	0.00%
2024/05/08	1	95.10	0	0.00	96.40	1	3,343	0.03%
2024/05/03	0	0.00	2	95.00	91.50	-2	3,407	-0.06%
2024/04/30	0	0.00	1	93.10	92.70	-1	3,713	-0.03%
2024/04/29	2	92.35	0	0.00	92.40	2	3,790	0.05%
2024/04/26	5	94.60	0	0.00	92.60	5	3,896	0.13%
2024/04/25	0.2	96.00	0	0.00	94.50	0.2	4,034	0.00%
2024/04/19	0.1	93.70	0	0.00	94.60	0.1	4,352	0.00%
2024/04/18	1	99.10	1	100.50	99.60	0	4,290	0.00%
2024/04/15	0	98.60	0	0.00	96.60	0	4,193	0.00%
2024/04/12	0	0.00	1	101.50	100.50	-1	4,184	-0.02%
2024/04/11	0	0.00	0.2	99.60	99.50	-0.2	4,166	0.00%
2024/04/09	0.6	95.18	0	0.00	93.80	0.6	4,093	0.01%
2024/04/08	1	100.50	0	0.00	98.10	1	4,046	0.02%
2024/03/29	0	0.00	2	92.55	93.40	-2	3,725	-0.05%
2024/03/28	1	95.10	1	92.20	91.60	0	3,701	0.00%
2024/03/27	3	95.67	3	95.67	95.90	0	3,660	0.00%
2024/03/19	0	0.00	1	95.00	95.50	-1	3,543	-0.03%
2024/03/18	1	92.00	0	0.00	91.70	1	3,491	0.03%
2024/03/15	1	89.90	0	0.00	89.50	1	3,467	0.03%
2024/03/14	0	0.00	1	91.80	91.80	-1	3,432	-0.03%
2024/03/13	0	96.58	0	0.00	94.80	0	3,379	0.00%
2024/03/08	2	97.25	11	95.49	93.70	-9	3,237	-0.28%
2024/03/07	1	97.90	4	98.38	100.00	-3	3,160	-0.09%
2024/03/06	0	0.00	5	96.66	97.80	-5	3,074	-0.16%
2024/03/05	0	0.00	2	95.30	96.40	-2	3,038	-0.07%
2024/03/04	1	97.60	2	99.10	95.40	-1	2,995	-0.03%
2024/03/01	2	96.60	1	99.70	97.30	1	2,938	0.03%
2024/02/29	2	96.60	0	0.00	97.60	2	2,859	0.07%
2024/02/27	6	98.50	0	0.00	96.10	6	2,840	0.21%
2024/02/26	6	100.50	5	103.70	103.00	1	2,720	0.04%
2024/02/23	1	97.50	10	98.72	98.90	-9	2,594	-0.35%
2024/02/22	4	95.55	2	95.35	95.10	2	2,461	0.08%
2024/02/21	0	0.00	2	94.90	95.10	-2	2,385	-0.08%
2024/02/20	4	93.80	3	94.83	95.10	1	2,349	0.04%
2024/02/19	2	92.75	1	93.70	93.60	1	2,296	0.04%
2024/02/16	6	93.78	1	94.10	94.90	5	2,233	0.22%
2024/02/15	3	91.70	0	0.00	91.30	3	2,157	0.14%
2024/02/05	1	89.00	6	86.67	89.50	-5	2,096	-0.24%
2024/02/02	6	89.45	0	0.00	88.10	6	2,054	0.29%
2024/02/01	6	89.65	6	89.43	89.40	0	2,020	0.00%