鈦昇 (8027)-元大-新盛券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

股價
293.0
漲跌
▲0.5
漲幅
+0.17%
成交量
1,557張
產業
上櫃電機機械類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/05	7	280.08	3	283.50	293.00	4	9,139	0.04%
2026/06/04	2	291.25	0	0.00	292.50	2	9,131	0.02%
2026/06/03	4	287.50	1.1	288.29	291.00	2.9	9,135	0.03%
2026/06/02	2.2	276.91	1	287.87	277.50	1.2	9,134	0.01%
2026/06/01	7	279.86	0	0.00	283.00	7	9,129	0.08%
2026/05/29	17	253.68	2.3	255.78	258.50	14.7	9,126	0.16%
2026/05/28	0.1	247.50	0	0.00	245.50	0.1	9,152	0.00%
2026/05/27	20.1	251.16	1	260.00	249.50	19.1	9,213	0.21%
2026/05/26	1.1	254.59	2	253.00	256.50	-0.9	9,227	-0.01%
2026/05/25	0.1	248.00	2	251.75	250.50	-2	9,223	-0.02%
2026/05/22	35.2	250.87	40	251.47	244.50	-4.8	9,220	-0.05%
2026/05/21	9.1	246.86	6.7	255.04	241.50	2.4	9,007	0.03%
2026/05/20	9.6	255.72	8.1	258.03	240.00	1.5	8,853	0.02%
2026/05/19	1.6	259.25	2.6	263.18	266.00	-1	8,668	-0.01%
2026/05/18	17	265.65	4	241.18	271.50	13	8,708	0.15%
2026/05/15	1.1	263.81	2.1	260.03	247.00	-0.9	8,661	-0.01%
2026/05/14	2.3	271.26	3.9	258.48	264.00	-1.6	8,614	-0.02%
2026/05/13	2	243.07	1	249.94	250.00	1	8,594	0.01%
2026/05/12	2	240.49	0.1	237.00	241.50	1.9	8,645	0.02%
2026/05/11	2	220.00	3	221.90	223.00	-1	8,624	-0.01%
2026/05/08	8	208.68	2.1	201.64	203.00	5.9	8,589	0.07%
2026/05/07	0	203.96	7.1	201.16	204.00	-7.1	8,589	-0.08%
2026/05/06	0.3	198.96	2.7	199.59	195.50	-2.4	8,592	-0.03%
2026/05/05	5.3	202.82	3	200.84	202.00	2.3	8,573	0.03%
2026/05/04	26.5	198.16	13.2	198.71	202.00	13.3	8,360	0.16%
2026/04/30	2	188.75	5	188.92	193.50	-3	7,882	-0.04%
2026/04/29	14.7	173.62	8.3	176.19	176.00	6.4	7,687	0.08%
2026/04/28	2.5	162.70	4.1	164.47	163.00	-1.6	7,294	-0.02%
2026/04/27	12.6	164.61	4.3	163.32	159.00	8.3	7,077	0.12%
2026/04/24	4.3	152.13	8	155.19	156.50	-3.7	6,621	-0.06%
2026/04/23	1	142.50	0	0.00	142.50	1	6,368	0.02%
2026/04/22	3.3	150.20	3.3	152.48	149.50	0	6,233	0.00%
2026/04/21	2.3	146.74	2	147.25	149.50	0.3	6,122	0.00%
2026/04/20	3	151.83	3.1	152.18	149.50	-0.1	6,067	0.00%
2026/04/17	1	148.50	0	0.00	148.50	1	5,942	0.02%
2026/04/16	5	151.50	2.1	147.82	145.50	2.9	5,818	0.05%
2026/04/15	1	142.50	7.1	150.89	156.00	-6.1	5,648	-0.11%
2026/04/14	3	143.17	3	143.81	142.00	0	5,548	0.00%
2026/04/13	2	148.25	3.1	151.63	145.00	-1.1	5,754	-0.02%
2026/04/10	4	149.25	1.1	151.00	152.50	2.9	5,713	0.05%
2026/04/09	18.6	143.30	24.1	147.54	150.00	-5.5	5,552	-0.10%
2026/04/08	14.4	140.23	34.4	138.60	136.50	-20	5,258	-0.38%
2026/04/07	8.2	152.03	4.3	149.65	151.50	4	5,149	0.08%
2026/04/02	11	153.86	6.2	150.97	154.50	4.8	5,001	0.10%
2026/04/01	0	0.00	2.1	152.00	152.00	-2.1	4,744	-0.04%
2026/03/31	11.1	139.32	34.1	140.41	138.50	-22.9	4,704	-0.49%
2026/03/30	10.1	141.01	3.1	143.42	144.00	7	4,334	0.16%
2026/03/27	14.1	127.75	3.1	127.36	131.00	11	4,153	0.26%
2026/03/26	5	130.19	4	131.00	133.50	1	3,930	0.03%
2026/03/25	4	121.97	22	119.45	121.50	-18	3,825	-0.47%
2026/03/24	2	110.54	1.1	113.93	114.00	1	3,767	0.03%
2026/03/23	3	116.93	14	116.04	117.00	-11	3,717	-0.30%
2026/03/20	1	109.00	0	106.50	106.50	1	3,588	0.03%
2026/03/19	0	0.00	0	106.50	106.00	0	3,604	0.00%
2026/03/17	12	109.50	0	0.00	107.50	12	3,628	0.33%
2026/03/16	0	109.50	0.1	106.81	109.50	-0.1	3,607	0.00%
2026/03/13	5.1	109.89	6	107.17	109.00	-0.9	3,589	-0.03%
2026/03/12	0	0.00	2.4	103.77	103.50	-2.4	3,578	-0.07%
2026/03/11	1	103.00	2.2	103.17	102.50	-1.2	3,607	-0.03%
2026/03/10	0	94.00	1	94.51	94.40	-1	3,634	-0.03%
2026/03/09	0.1	87.60	0	0.00	89.90	0.1	3,766	0.00%
2026/03/06	3.1	94.67	1.1	94.08	94.00	2.1	3,858	0.05%
2026/03/05	0	94.30	1	95.70	95.30	-1	3,888	-0.03%
2026/03/04	2.2	91.18	0	0.00	90.80	2.2	3,917	0.06%
2026/03/03	0.1	99.10	0.2	98.40	98.30	-0.1	3,916	0.00%
2026/03/02	0.2	104.50	2.2	102.09	102.50	-2	3,881	-0.05%
2026/02/26	0.2	95.13	0	0.00	96.10	0.2	3,802	0.00%
2026/02/25	1	92.40	0	0.00	92.90	1	3,781	0.03%
2026/02/24	0.1	94.90	0	0.00	94.70	0.1	3,766	0.00%
2026/02/23	0	0.00	0.1	91.30	95.00	-0.1	3,746	0.00%
2026/02/11	0.2	90.03	0	0.00	89.10	0.2	3,719	0.00%
2026/02/10	1	91.50	5	92.84	92.30	-4	3,680	-0.11%
2026/02/09	5.1	96.36	1	94.20	94.50	4.1	3,644	0.11%
2026/02/06	1	102.50	0	0.00	102.50	1	3,547	0.03%
2026/02/05	3	115.00	5	116.70	113.50	-2	3,505	-0.06%
2026/02/04	1	114.00	3	113.83	117.00	-2	3,463	-0.06%
2026/02/03	3	116.83	3	115.33	117.00	0	3,422	0.00%
2026/01/30	2	112.25	1.1	112.00	112.00	0.9	3,340	0.03%
2026/01/29	0.1	111.00	3	110.33	112.00	-2.9	3,321	-0.09%
2026/01/28	1	113.00	3	115.17	113.00	-2	3,282	-0.06%
2026/01/27	3	112.50	3	113.50	112.50	0	3,232	0.00%
2026/01/23	0	108.00	0.1	108.50	109.00	-0.1	3,149	0.00%
2026/01/22	0	0.00	0.1	105.00	105.00	-0.1	3,143	0.00%
2026/01/21	3.1	108.39	0.1	108.50	104.50	3	3,117	0.10%
2026/01/20	2	111.50	3.1	111.48	111.00	-1.1	3,078	-0.04%
2026/01/19	0.1	107.17	3.5	109.81	109.00	-3.3	3,030	-0.11%
2026/01/16	2.6	104.17	10.1	104.74	103.00	-7.5	2,947	-0.25%
2026/01/13	3	105.33	0.2	107.00	104.50	2.9	2,844	0.10%
2026/01/12	0	0.00	1.1	109.23	108.00	-1.1	2,801	-0.04%
2026/01/09	2.7	104.44	2.1	104.05	104.50	0.6	2,754	0.02%
2026/01/08	3.2	107.72	0	0.00	106.00	3.2	2,730	0.12%
2026/01/07	11.5	108.86	5.1	110.48	110.00	6.5	2,685	0.24%
2026/01/06	46.6	113.90	13.2	111.98	110.50	33.4	2,624	1.27%
2026/01/05	0.2	109.00	0.1	112.04	112.00	0	2,345	0.00%
2026/01/02	4	112.75	0.1	113.00	113.00	3.9	2,317	0.17%
2025/12/31	0	0.00	5.4	109.56	109.50	-5.4	2,246	-0.24%
2025/12/30	1	108.00	0.3	109.50	111.00	0.7	2,220	0.03%
2025/12/29	0	0.00	1	109.50	112.00	-1	2,125	-0.05%
2025/12/26	1.2	103.24	8.1	105.05	102.00	-6.9	2,072	-0.33%
2025/12/24	0.2	109.35	0	0.00	108.50	0.2	2,013	0.01%
2025/12/23	0.1	108.30	0.1	109.00	109.50	-0.1	1,993	0.00%
2025/12/22	0.2	108.83	6	112.99	109.50	-5.9	1,977	-0.30%
2025/12/19	1	114.00	1.1	116.85	112.50	-0.1	1,956	-0.01%
2025/12/18	1	113.01	4	112.25	112.00	-3	2,062	-0.14%
2025/12/17	26.1	114.55	17.2	113.04	112.50	8.9	2,031	0.44%
2025/12/16	4.2	110.26	7	108.36	108.00	-2.8	1,912	-0.15%
2025/12/12	2	105.49	2	104.25	105.00	0	1,793	0.00%
2025/12/11	2	103.00	1	106.00	104.00	1	1,761	0.06%
2025/12/09	2	100.50	1	101.00	99.80	1	1,733	0.06%
2025/12/08	1	98.50	1	101.00	100.00	0	1,760	0.00%
2025/12/05	2	102.50	1	103.50	101.50	1	1,731	0.06%
2025/12/04	0	0.00	3.1	105.33	104.50	-3.1	1,708	-0.18%
2025/12/03	2.1	98.07	1.1	99.61	100.00	1	1,624	0.06%
2025/12/02	8.1	101.88	12.1	97.75	97.70	-4	1,564	-0.26%
2025/12/01	3.1	107.40	1.1	107.50	108.50	2	1,432	0.14%
2025/11/28	10	99.10	3	98.53	99.00	7	1,348	0.52%
2025/11/27	6	96.25	1.7	96.30	95.90	4.3	1,320	0.33%
2025/11/26	5	92.46	1.2	91.60	92.50	3.8	1,309	0.29%
2025/11/25	1	87.50	1	87.80	87.80	0	1,297	0.00%
2025/11/24	0	84.10	0	0.00	84.30	0	1,339	0.00%
2025/11/20	0.1	86.60	0	0.00	87.50	0.1	1,354	0.01%
2025/11/18	0.1	87.80	0	0.00	86.10	0.1	1,349	0.01%
2025/11/14	1.3	89.20	1	87.90	87.20	0.3	1,356	0.02%
2025/11/13	0	0.00	0.2	92.06	91.90	-0.2	1,348	-0.01%
2025/11/12	0.2	90.05	0	0.00	89.50	0.2	1,334	0.02%
2025/11/10	0.2	91.25	0	0.00	90.70	0.2	1,336	0.02%
2025/11/07	1.2	94.45	3	94.40	92.10	-1.9	1,326	-0.14%
2025/11/06	4	93.40	2.3	92.33	94.00	1.7	1,307	0.13%
2025/11/05	0.1	89.00	0	0.00	89.60	0.1	1,285	0.01%
2025/11/04	1	92.80	1	91.30	91.10	0	1,308	0.00%
2025/11/03	2	93.05	2	93.25	92.70	0	1,316	0.00%
2025/10/31	1.1	91.61	1.2	92.02	92.30	-0.1	1,311	-0.01%
2025/10/30	1	94.00	1.1	93.34	92.20	-0.1	1,302	-0.01%
2025/10/29	0	0.00	2	92.95	91.80	-2	1,285	-0.16%
2025/10/28	0	0.00	1	88.20	88.70	-1	1,250	-0.08%
2025/10/22	1	86.20	0	0.00	86.00	1	1,238	0.08%
2025/10/21	0.1	88.00	2	87.50	87.20	-1.9	1,241	-0.15%
2025/10/15	1	85.40	0	0.00	85.00	1	1,242	0.08%
2025/10/14	2	88.65	1	86.60	85.30	1	1,246	0.08%
2025/10/09	0.2	90.40	5	90.10	90.00	-4.8	1,253	-0.38%
2025/10/08	3	91.17	0	0.00	91.70	3	1,240	0.24%
2025/10/07	3	92.30	1.8	91.95	93.80	1.3	1,217	0.10%
2025/10/01	1	86.40	0	0.00	84.90	1	1,157	0.09%
2025/09/30	0.1	85.12	0	0.00	85.50	0.1	1,162	0.00%
2025/09/26	0.1	84.60	0	0.00	84.00	0.1	1,172	0.00%
2025/09/25	0.1	87.70	0	0.00	86.60	0.1	1,164	0.01%
2025/09/24	2.1	90.28	4	88.70	88.00	-2	1,163	-0.17%
2025/09/23	0.1	90.70	0	0.00	89.80	0.1	1,144	0.00%
2025/09/22	7.1	98.82	5.3	96.89	92.40	1.8	1,123	0.16%
2025/09/18	0.1	86.60	0	0.00	86.70	0.1	942	0.01%
2025/09/17	0.1	85.80	0	0.00	85.50	0.1	947	0.01%
2025/09/16	0.1	87.10	0	0.00	86.80	0.1	958	0.01%
2025/09/15	0	0.00	1	87.40	87.30	-1	963	-0.10%
2025/09/10	1	92.10	4	92.00	93.20	-3	912	-0.33%
2025/09/08	0.1	89.30	6.2	89.77	91.60	-6.1	867	-0.70%
2025/09/05	0.1	89.20	2	89.30	89.10	-1.9	849	-0.22%
2025/09/04	0.1	90.50	0	0.00	88.20	0.1	858	0.01%
2025/09/03	0.1	90.40	0	0.00	89.60	0.1	869	0.01%
2025/09/02	6	91.53	0	0.00	89.90	6	921	0.65%
2025/09/01	0	0.00	4	88.70	89.90	-4	939	-0.43%
2025/08/29	0	0.00	2	89.80	91.10	-2	952	-0.21%
2025/08/28	2	88.00	0	0.00	88.40	2	1,006	0.20%
2025/08/27	11	88.17	4	86.33	88.00	7	1,079	0.65%
2025/08/25	0	0.00	1	80.40	80.40	-1	1,017	-0.10%
2025/08/22	0.2	80.20	0	0.00	79.60	0.2	1,021	0.02%
2025/08/20	2	77.55	0	0.00	77.60	2	1,019	0.20%
2025/08/19	0.1	79.20	0	0.00	79.50	0.1	1,004	0.01%
2025/08/15	0.1	80.50	0	0.00	80.50	0.1	996	0.01%
2025/08/11	1	81.30	0	0.00	81.10	1	1,003	0.10%
2025/08/07	0	0.00	1	84.30	83.40	-1	1,003	-0.10%
2025/08/06	0.1	79.60	0	0.00	79.30	0.1	1,010	0.01%
2025/08/05	0	0.00	4.7	82.17	82.20	-4.7	1,035	-0.45%
2025/08/01	0.1	81.10	0	0.00	81.40	0.1	1,065	0.01%
2025/07/31	1	80.90	0	0.00	80.10	1	1,058	0.09%
2025/07/29	0.1	84.20	1	82.20	81.80	-0.9	1,056	-0.09%
2025/07/25	0	0.00	1	83.90	83.20	-1	1,068	-0.09%
2025/07/24	1	81.00	0	0.00	82.90	1	1,069	0.09%
2025/07/22	0	0.00	5	82.92	80.10	-5	1,073	-0.47%
2025/07/18	0.1	83.30	6	84.80	83.00	-5.9	1,074	-0.55%
2025/07/16	10.3	84.69	1.5	86.57	85.60	8.8	1,093	0.80%
2025/07/11	0.3	82.30	0	0.00	82.50	0.3	1,104	0.03%
2025/07/10	0.2	82.30	0	0.00	81.60	0.2	1,126	0.02%
2025/07/09	1	83.00	0	0.00	83.00	1	1,138	0.09%
2025/06/26	0.1	86.80	0	0.00	85.00	0.1	1,163	0.00%
2025/06/25	0.1	86.90	1	86.70	87.10	-1	1,162	-0.08%
2025/06/24	0	0.00	1	86.00	85.50	-1	1,142	-0.09%
2025/06/20	0.1	82.10	0	0.00	81.90	0.1	1,118	0.00%
2025/06/19	0.1	82.80	0	0.00	82.50	0.1	1,114	0.00%
2025/06/18	2	84.50	0	0.00	83.20	2	1,112	0.18%
2025/06/17	0.1	85.15	6	86.20	83.60	-5.9	1,100	-0.54%
2025/06/16	0.1	85.10	0	0.00	84.50	0.1	1,087	0.01%
2025/06/13	0.1	86.28	3	85.60	85.00	-2.9	1,080	-0.27%
2025/06/12	0.5	88.05	0.5	88.98	87.10	0	1,067	0.00%
2025/06/11	4	90.00	2.5	89.86	89.60	1.5	1,042	0.14%
2025/06/09	3	80.63	5	79.90	82.00	-2	940	-0.21%