昇陽半導體 (8028)-元大-新盛券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32	123.84	1	123.50	123.50	31	10,027	0.31%
2025/01/21	4	125.50	1	126.50	125.50	3	9,995	0.03%
2025/01/20	1	125.50	2	125.50	125.50	-1	10,009	-0.01%
2025/01/17	5	122.80	3	122.33	121.50	2	10,084	0.02%
2025/01/16	1	128.00	1	125.08	128.00	0	10,027	0.00%
2025/01/15	5	120.30	4	120.50	120.00	1	10,059	0.01%
2025/01/14	1.1	123.02	1	123.00	122.50	0.1	10,191	0.00%
2025/01/13	19	120.71	16	123.34	121.00	3	11,367	0.03%
2025/01/10	2.6	129.65	0	0.00	128.50	2.6	11,504	0.02%
2025/01/09	5.2	131.08	2	132.50	129.00	3.2	11,541	0.03%
2025/01/08	8	137.25	12	136.54	136.50	-4	11,824	-0.03%
2025/01/07	16.3	144.02	67	142.15	140.50	-50.7	11,888	-0.43%
2025/01/06	11	143.36	13	142.00	143.00	-2	11,800	-0.02%
2025/01/03	5.4	141.33	4	140.25	141.50	1.4	12,081	0.01%
2025/01/02	11	139.77	2	139.00	137.50	9	12,564	0.07%
2024/12/31	1	138.00	1	139.50	139.50	0	12,766	0.00%
2024/12/30	12	139.71	6.2	139.03	135.50	5.8	12,691	0.05%
2024/12/27	23	137.24	5	136.00	137.50	18	12,455	0.14%
2024/12/26	9	139.78	54.1	140.94	135.50	-45.1	12,537	-0.36%
2024/12/25	7	139.14	2	139.00	137.50	5	12,649	0.04%
2024/12/24	24	136.19	2	135.00	136.50	22	12,565	0.18%
2024/12/23	57	136.46	11.1	135.42	137.00	45.9	12,634	0.36%
2024/12/20	9	136.22	17.1	135.79	133.50	-8.1	12,314	-0.07%
2024/12/19	1.2	127.55	1	125.00	128.00	0.2	12,135	0.00%
2024/12/18	1	125.00	0.2	125.50	126.50	0.9	12,236	0.01%
2024/12/17	1	126.50	1	127.50	126.50	0	12,326	0.00%
2024/12/16	0	125.00	2	124.50	124.50	-2	12,423	-0.02%
2024/12/13	1	128.50	0	127.50	127.00	1	12,722	0.01%
2024/12/12	1	130.00	1.1	130.02	129.50	-0.1	12,918	0.00%
2024/12/11	1	128.04	1	131.50	131.00	0	13,053	0.00%
2024/12/10	4	131.00	1	130.50	130.00	3	13,075	0.02%
2024/12/09	4	132.26	4	131.50	132.50	0	13,158	0.00%
2024/12/06	5.1	137.22	11	133.64	134.00	-5.9	13,198	-0.04%
2024/12/05	2	136.00	9	135.50	135.50	-7	13,060	-0.05%
2024/12/04	0	0.00	1	133.50	138.00	-1	13,120	-0.01%
2024/12/03	7.1	135.77	5	133.40	133.00	2.1	13,196	0.02%
2024/12/02	12	134.08	9	134.94	138.00	3	13,084	0.02%
2024/11/29	5	131.90	2	132.75	132.50	3	13,004	0.02%
2024/11/28	7.1	131.93	3	132.67	134.50	4.1	13,180	0.03%
2024/11/27	16.1	133.62	2	133.00	132.50	14.1	13,371	0.11%
2024/11/26	4	138.50	3	138.50	138.50	1	13,722	0.01%
2024/11/25	3	141.50	9.2	141.43	142.50	-6.2	14,363	-0.04%
2024/11/22	2	134.00	2	134.25	132.00	0	15,076	0.00%
2024/11/21	1	133.00	0	0.00	131.00	1	15,754	0.01%
2024/11/20	2	133.50	2	132.50	132.50	0	16,183	0.00%
2024/11/19	2	127.51	5	130.40	133.50	-3	16,580	-0.02%
2024/11/18	3.2	126.53	0	0.00	123.50	3.2	17,529	0.02%
2024/11/15	4	136.25	7	132.50	135.00	-3	18,389	-0.02%
2024/11/14	1	134.50	2.1	135.47	135.50	-1.1	18,722	-0.01%
2024/11/13	4	139.13	4	140.25	137.50	0	19,079	0.00%
2024/11/12	21	142.95	15.1	142.51	137.50	5.9	19,366	0.03%
2024/11/11	10	142.90	6.4	144.84	146.00	3.6	19,618	0.02%
2024/11/08	1.1	141.98	2.1	141.93	142.50	-1	19,644	-0.01%
2024/11/07	11	141.00	13.1	140.66	142.50	-2.1	19,808	-0.01%
2024/11/06	6.1	135.98	24	138.73	139.50	-17.9	20,074	-0.09%
2024/11/05	0	0.00	6	135.50	135.50	-6	19,932	-0.03%
2024/11/04	2	132.25	3.1	131.85	133.00	-1.1	20,133	-0.01%
2024/11/01	9	128.06	11.2	127.41	130.50	-2.2	20,208	-0.01%
2024/10/30	4	122.50	3	122.66	122.00	1	20,204	0.00%
2024/10/29	10	122.65	8	122.38	122.50	2	20,532	0.01%
2024/10/28	5	126.70	4	127.00	126.00	1	20,969	0.00%
2024/10/25	5.3	128.52	4	129.38	128.50	1.3	21,560	0.01%
2024/10/24	6.2	131.16	4	130.88	128.50	2.2	22,285	0.01%
2024/10/23	6	133.83	3	134.83	133.00	3	22,801	0.01%
2024/10/22	7	134.86	10.1	135.14	135.50	-3.1	23,023	-0.01%
2024/10/21	9.1	136.39	8.4	136.27	135.00	0.7	23,185	0.00%
2024/10/18	46.6	142.42	50.1	144.16	134.50	-3.5	23,545	-0.01%
2024/10/17	17	133.56	18	138.86	140.00	-1	22,467	0.00%
2024/10/16	9	134.56	10.1	135.30	137.00	-1.1	22,349	0.00%
2024/10/15	8	139.19	3	139.33	136.00	5	22,436	0.02%
2024/10/14	7	136.43	14	137.07	138.50	-7	22,213	-0.03%
2024/10/11	7	135.64	16	136.47	133.50	-9	22,219	-0.04%
2024/10/09	35	136.63	19	137.50	133.50	16	22,727	0.07%
2024/10/08	25	136.44	35	136.47	140.00	-10	22,536	-0.04%
2024/10/07	5	130.60	12.1	130.29	132.50	-7.1	22,299	-0.03%
2024/10/04	4.1	122.49	2.1	122.26	122.50	2	22,632	0.01%
2024/10/01	3	125.50	1	126.50	125.00	2	23,454	0.01%
2024/09/30	15	126.76	6	126.50	125.50	9	23,619	0.04%
2024/09/27	35	134.54	35	133.70	130.50	0	23,719	0.00%
2024/09/26	6	128.75	4	130.00	128.00	2	23,361	0.01%
2024/09/25	6	128.25	9.1	129.50	130.50	-3.1	23,752	-0.01%
2024/09/24	5	124.01	7	124.50	124.50	-2	24,270	-0.01%
2024/09/23	4	127.50	6	129.00	126.00	-2	24,476	-0.01%
2024/09/20	3	129.80	8.1	132.07	128.50	-5.1	24,822	-0.02%
2024/09/19	5	128.80	4	128.50	129.50	1	24,872	0.00%
2024/09/18	3.1	125.33	3	125.00	124.00	0.1	25,091	0.00%
2024/09/16	21	128.48	15	128.53	128.00	6	25,222	0.02%
2024/09/13	26	123.66	30	124.32	125.50	-4	25,164	-0.02%
2024/09/12	22	118.82	23	117.96	119.00	-1	25,407	0.00%
2024/09/11	4	114.00	4.2	114.14	114.00	-0.2	25,954	0.00%
2024/09/10	27.2	114.34	25	115.42	114.00	2.2	26,576	0.01%
2024/09/09	9	118.50	11	118.18	118.50	-2	27,273	-0.01%
2024/09/06	10	119.80	12	120.38	118.50	-2	28,174	-0.01%
2024/09/05	10	122.60	7	122.21	120.50	3	28,647	0.01%
2024/09/04	8	121.44	8	123.69	122.50	0	28,595	0.00%
2024/09/03	20	128.75	18	130.08	128.00	2	28,500	0.01%
2024/09/02	11	129.64	3.3	130.15	128.00	7.7	28,426	0.03%
2024/08/30	12	133.54	9	131.50	131.00	3	28,361	0.01%
2024/08/29	15.3	133.88	9.2	134.02	134.50	6.1	28,182	0.02%
2024/08/28	16.2	134.98	22.1	136.09	133.50	-5.8	28,099	-0.02%
2024/08/27	301	136.43	305.2	135.13	135.50	-4.2	27,764	-0.02%	大買/大賣/
2024/08/26	53.3	140.61	39.5	137.40	133.50	13.8	27,194	0.05%
2024/08/23	28	132.45	44.5	133.34	138.50	-16.5	26,295	-0.06%
2024/08/22	25.2	129.18	39.1	128.95	127.50	-13.8	25,776	-0.05%
2024/08/21	38.1	126.76	43.5	128.08	132.00	-5.5	25,928	-0.02%
2024/08/20	48.5	128.86	54.3	129.95	127.50	-5.8	26,015	-0.02%
2024/08/19	67.6	131.43	35	130.66	128.50	32.6	25,054	0.13%
2024/08/16	27	130.24	37	129.64	133.50	-10	24,327	-0.04%
2024/08/15	14	120.54	91.1	122.02	121.50	-77.1	24,193	-0.32%
2024/08/14	26.1	120.74	10	118.30	118.50	16.1	23,991	0.07%
2024/08/13	21.5	115.72	26.2	116.11	117.00	-4.7	24,020	-0.02%
2024/08/12	22.1	114.82	21	114.95	113.50	1.1	23,577	0.00%
2024/08/09	27	113.69	27.1	112.83	113.00	-0.1	23,400	0.00%
2024/08/08	18.4	107.12	19	107.92	107.00	-0.6	23,020	0.00%
2024/08/07	4	100.88	10.1	105.16	106.50	-6.1	22,515	-0.03%
2024/08/06	17	98.65	20	96.39	96.90	-3	22,332	-0.01%
2024/08/05	7.1	100.69	5	101.90	99.90	2.1	21,900	0.01%
2024/08/02	6.4	114.02	5.2	113.12	111.00	1.2	21,656	0.01%
2024/08/01	92.2	119.87	33	119.88	117.00	59.2	21,431	0.28%
2024/07/31	33.1	122.15	34	122.72	119.00	-0.9	21,034	0.00%
2024/07/30	124	118.15	135.1	119.82	124.50	-11.1	20,493	-0.05%	大買/大賣/
2024/07/29	71	122.81	51.5	122.56	115.00	19.5	19,850	0.10%
2024/07/26	232	116.76	234	116.01	118.50	-2	19,131	-0.01%	大買/大賣/
2024/07/23	6	112.25	4	113.75	114.50	2	18,606	0.01%
2024/07/22	8	107.69	11	107.73	107.50	-3	18,327	-0.02%
2024/07/19	41	115.34	44	116.55	114.50	-3	18,031	-0.02%
2024/07/18	10	108.00	3	107.50	109.00	7	17,476	0.04%
2024/07/17	8.2	113.80	1	110.00	111.50	7.2	17,322	0.04%
2024/07/16	4	114.75	1	114.00	114.50	3	17,130	0.02%
2024/07/15	2	117.50	2	118.50	117.00	0	16,963	0.00%
2024/07/12	5.5	120.50	3	120.50	120.00	2.5	16,816	0.01%
2024/07/11	24	127.04	9	126.72	125.00	15	16,627	0.09%
2024/07/10	17	119.59	36.1	118.78	123.00	-19.1	15,948	-0.12%
2024/07/09	30.3	113.02	17	116.59	112.00	13.3	15,552	0.09%
2024/07/08	27	116.74	33.1	116.55	116.50	-6.1	15,152	-0.04%
2024/07/05	39	118.28	49.5	118.30	121.50	-10.5	14,547	-0.07%
2024/07/04	11	108.59	14	110.32	110.50	-3	13,688	-0.02%
2024/07/03	4	98.30	18.6	99.16	100.50	-14.6	13,475	-0.11%
2024/07/02	10.1	89.71	11.1	89.76	91.60	-1	13,206	-0.01%
2024/07/01	33.4	89.92	29	90.68	88.70	4.4	12,901	0.03%
2024/06/28	37.1	88.32	35.2	89.45	88.50	1.9	12,463	0.01%
2024/06/27	9.4	87.25	9.1	87.28	87.30	0.3	11,729	0.00%
2024/06/26	13.3	85.01	21.1	85.67	87.70	-7.8	11,467	-0.07%
2024/06/25	16	81.50	26	81.87	83.60	-10	11,050	-0.09%
2024/06/24	8.5	83.06	12	82.08	82.60	-3.5	10,838	-0.03%
2024/06/21	13.3	86.87	8.8	87.58	85.30	4.5	10,512	0.04%
2024/06/20	8	85.28	7.3	85.82	86.80	0.7	10,281	0.01%
2024/06/19	22.2	84.55	32.1	83.73	83.40	-9.9	9,976	-0.10%
2024/06/18	36.9	85.99	26.1	86.37	84.90	10.7	9,489	0.11%
2024/06/17	32.2	81.40	37.1	82.53	83.00	-4.9	8,790	-0.06%
2024/06/14	39	77.56	30.3	77.99	77.50	8.7	8,104	0.11%
2024/06/13	20.3	71.96	31.3	74.32	77.50	-11	7,244	-0.15%
2024/06/12	7	68.33	25.6	67.90	70.50	-18.6	6,220	-0.30%
2024/06/11	1	64.00	2	63.85	64.10	-1	5,638	-0.02%
2024/06/07	9	64.71	1	64.10	64.20	8	5,552	0.14%
2024/06/06	0	63.10	3.5	63.83	64.00	-3.5	5,449	-0.06%
2024/06/05	3	64.90	0	0.00	63.20	3	5,393	0.06%
2024/06/04	2.3	65.44	1.2	65.13	65.20	1.1	5,358	0.02%
2024/06/03	1	67.80	1.1	68.06	66.90	-0.1	5,298	0.00%
2024/05/31	3	64.23	0	0.00	62.60	3	5,089	0.06%
2024/05/30	9	67.23	12	65.42	64.20	-3	4,968	-0.06%
2024/05/29	8	67.51	21	67.81	66.80	-13	4,792	-0.27%
2024/05/28	6	67.80	4.5	67.56	67.60	1.5	4,692	0.03%
2024/05/27	39.7	68.59	53.2	69.27	69.10	-13.5	4,452	-0.30%
2024/05/24	42.9	65.81	54.3	65.04	67.00	-11.4	3,872	-0.29%
2024/05/23	12.1	61.89	10.1	61.89	61.10	2	3,425	0.06%
2024/05/22	25.1	62.44	26	63.55	61.80	-0.9	3,281	-0.03%
2024/05/21	16.5	59.82	27	59.49	59.10	-10.5	2,995	-0.35%
2024/05/20	9.1	58.01	3	58.10	58.40	6.1	2,735	0.22%
2024/05/17	12.2	57.85	33.1	58.01	58.80	-20.9	2,507	-0.83%
2024/05/16	12.2	53.98	10	54.18	53.50	2.2	2,079	0.11%
2024/05/15	2	53.00	0	0.00	52.50	2	2,052	0.10%
2024/05/14	2	52.90	1	53.20	52.90	1	2,057	0.05%
2024/05/13	1	52.40	0	0.00	52.20	1	2,057	0.05%
2024/05/09	2	53.40	0	0.00	52.60	2	2,049	0.10%
2024/05/07	1	53.00	0	0.00	53.20	1	2,030	0.05%
2024/05/06	0	0.00	5	54.00	53.80	-5	2,010	-0.25%
2024/05/03	2	55.20	3	54.47	54.00	-1	1,997	-0.05%
2024/05/02	0.2	54.50	0	0.00	54.70	0.2	1,979	0.01%
2024/04/30	3	55.30	0	0.00	55.30	3	1,960	0.15%
2024/04/29	1	55.10	17.3	55.52	56.10	-16.3	1,904	-0.86%
2024/04/23	0	0.00	5	51.34	51.50	-5	1,733	-0.29%
2024/04/19	0	0.00	3	52.10	52.00	-3	1,708	-0.18%
2024/04/18	0.1	53.70	0	0.00	53.60	0.1	1,668	0.01%
2024/04/17	11	54.49	10	51.40	54.70	1	1,607	0.06%
2024/04/16	2	50.70	3	50.33	50.60	-1	1,543	-0.06%
2024/04/15	0	0.00	1	52.40	52.40	-1	1,507	-0.07%
2024/04/12	4	53.38	0	0.00	53.20	4	1,494	0.27%
2024/04/11	1	53.00	1	53.00	52.90	0	1,468	0.00%
2024/04/09	0	0.00	1.2	52.50	52.50	-1.2	1,404	-0.09%
2024/04/03	1	53.00	0	0.00	53.10	1	1,373	0.07%
2024/04/02	0	0.00	1	54.00	53.20	-1	1,343	-0.07%
2024/04/01	6	51.63	0	52.00	51.80	6	1,243	0.48%
2024/03/29	3.1	51.59	8	51.16	51.10	-4.9	1,263	-0.39%
2024/03/28	1	52.00	0	0.00	51.50	1	1,258	0.08%
2024/03/26	2	51.95	1	51.80	51.90	1	1,255	0.08%
2024/03/25	6	53.42	1	53.70	53.00	5	1,245	0.40%
2024/03/21	1	53.00	0	0.00	53.00	1	1,217	0.08%
2024/03/20	1	53.20	0	0.00	52.70	1	1,226	0.08%
2024/03/19	0	0.00	50	52.20	52.50	-50	1,208	-4.14%
2024/03/18	1	51.70	2	51.60	52.20	-1	1,202	-0.08%
2024/03/15	2	50.90	10	51.10	50.90	-8	1,204	-0.66%
2024/03/14	0.2	51.70	0	0.00	51.00	0.2	1,209	0.02%
2024/03/13	5	51.68	5	51.32	51.30	0	1,215	0.00%
2024/03/12	2	52.40	1	52.50	52.50	1	1,222	0.08%
2024/03/07	9	52.41	2	53.90	51.70	7	1,225	0.57%
2024/03/06	0	0.00	30	52.33	52.40	-30	1,184	-2.53%
2024/03/05	2	52.65	20	52.60	52.60	-18	1,203	-1.50%
2024/03/04	6	53.60	0	0.00	53.20	6	1,222	0.49%
2024/03/01	1	52.10	0	0.00	53.10	1	1,213	0.08%
2024/02/29	1	53.00	2	52.70	52.10	-1	1,194	-0.08%
2024/02/26	20	53.70	6.3	54.49	54.80	13.7	1,124	1.22%
2024/02/19	0	0.00	0.7	52.60	52.90	-0.7	970	-0.07%
2024/02/16	21	51.91	0	0.00	52.20	21	943	2.23%
2024/02/05	0	0.00	1	49.95	49.95	-1	909	-0.11%