擎亞 (8096)-元大-新盛券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.80
漲跌
▲0.15
漲幅
+0.36%
成交量
17,720張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.2	39.19	12.1	39.60	41.65	-1.9	3,969	-0.05%
2025/01/21	6	38.76	26.2	39.07	39.20	-20.2	3,738	-0.54%
2025/01/20	3	35.12	0	0.00	36.25	3	3,603	0.08%
2025/01/17	1	34.60	0	0.00	34.60	1	3,639	0.03%
2025/01/16	5	35.84	0	0.00	35.30	5	3,702	0.14%
2025/01/15	1	35.00	1	35.15	35.15	0	3,721	0.00%
2025/01/14	0	0.00	3	35.48	35.70	-3	3,749	-0.08%
2025/01/13	3	34.90	10	34.80	34.80	-7	3,793	-0.18%
2025/01/10	11	36.73	1	36.80	36.75	10	3,825	0.26%
2025/01/09	7	36.88	10	35.50	35.50	-3	3,848	-0.08%
2025/01/08	1	37.80	1	37.70	37.60	0	3,873	0.00%
2025/01/07	10	38.20	3	37.93	37.90	7	3,921	0.18%
2025/01/06	1	37.30	0	0.00	37.30	1	3,958	0.03%
2025/01/03	1	37.35	0	0.00	37.20	1	4,056	0.02%
2025/01/02	0	0.00	0.2	37.50	37.50	-0.2	4,074	0.00%
2024/12/31	2	37.35	3.7	38.12	38.15	-1.7	4,114	-0.04%
2024/12/30	2	37.80	2	37.53	37.40	0	4,173	0.00%
2024/12/27	1	38.25	1.2	38.24	38.15	-0.2	4,239	0.00%
2024/12/26	3	38.78	0	0.00	38.60	3	4,308	0.07%
2024/12/24	0	0.00	2	38.75	38.40	-2	4,767	-0.04%
2024/12/18	3	38.87	3	38.65	38.85	0	5,271	0.00%
2024/12/17	2.1	38.45	5	38.65	38.65	-2.9	5,416	-0.05%
2024/12/16	1.3	38.74	0	0.00	38.05	1.3	5,576	0.02%
2024/12/13	12	41.49	12	39.70	39.70	0	5,727	0.00%
2024/12/12	20	41.78	18	41.30	41.30	2	5,798	0.03%
2024/12/11	5	41.29	3	41.35	41.40	2	5,861	0.03%
2024/12/10	39	43.24	38	41.31	41.00	1	5,888	0.02%
2024/12/09	2.3	44.78	11	44.42	45.00	-8.7	5,879	-0.15%
2024/12/06	0	0.00	1	41.00	42.00	-1	5,763	-0.02%
2024/12/04	10	41.50	3	41.43	41.10	7	5,976	0.12%
2024/12/03	0	0.00	13	39.27	39.10	-13	6,088	-0.21%
2024/11/29	1	38.85	0	0.00	39.00	1	6,595	0.02%
2024/11/27	0	0.00	7	40.52	40.50	-7	7,121	-0.10%
2024/11/26	3	40.75	0	0.00	40.95	3	7,426	0.04%
2024/11/25	24	39.56	33.2	40.86	41.15	-9.2	7,891	-0.12%
2024/11/22	2	38.28	5	38.13	37.70	-3	8,456	-0.04%
2024/11/20	5	37.64	0	0.00	37.50	5	9,984	0.05%
2024/11/19	3	38.00	4	37.98	38.05	-1	10,658	-0.01%
2024/11/18	1	37.50	0	0.00	37.10	1	11,360	0.01%
2024/11/14	0.1	38.60	0	0.00	38.35	0.1	13,721	0.00%
2024/11/13	1	39.05	0	0.00	39.15	1	15,327	0.01%
2024/11/12	11.1	39.61	1	39.05	38.90	10.1	16,643	0.06%
2024/11/11	15.1	42.30	5	42.05	42.20	10.1	17,230	0.06%
2024/11/08	13	44.54	18	44.74	44.45	-5	17,408	-0.03%
2024/11/07	3	42.57	3.2	43.44	43.50	-0.2	17,255	0.00%
2024/11/06	13	39.06	13	39.28	39.55	0	17,563	0.00%
2024/11/04	1.1	38.50	0	0.00	39.10	1.1	17,886	0.01%
2024/11/01	4.1	38.85	0	0.00	39.20	4.1	18,016	0.02%
2024/10/30	5	39.40	1	39.40	39.45	4	18,147	0.02%
2024/10/29	26.1	39.63	10	39.15	39.10	16.1	18,578	0.09%
2024/10/25	1	41.00	7	40.64	40.70	-6	18,795	-0.03%
2024/10/24	6	42.38	2	42.55	41.95	4	18,863	0.02%
2024/10/23	13	44.39	10	43.85	43.40	3	18,884	0.02%
2024/10/22	3	42.80	1	42.60	42.70	2	19,071	0.01%
2024/10/21	2.1	42.93	2	42.90	42.85	0.1	19,224	0.00%
2024/10/18	0.1	43.30	0	0.00	43.35	0.1	19,427	0.00%
2024/10/17	5	42.60	7	43.98	43.95	-2	19,504	-0.01%
2024/10/16	6.2	42.72	5	42.36	42.40	1.2	19,836	0.01%
2024/10/15	8.2	43.62	9	42.81	42.30	-0.8	19,833	0.00%
2024/10/14	3.1	43.57	0	0.00	43.45	3.1	19,815	0.02%
2024/10/11	12	43.91	5	44.15	44.10	7	19,800	0.04%
2024/10/09	11	45.84	11	44.46	44.10	0	19,842	0.00%
2024/10/08	6	44.78	0	0.00	44.75	6	19,821	0.03%
2024/10/07	6	45.10	7	45.36	45.50	-1	19,999	-0.01%
2024/10/04	14.1	44.92	8	44.34	44.25	6.1	20,023	0.03%
2024/10/01	11	45.21	10	45.98	46.00	1	20,088	0.00%
2024/09/30	3.1	46.14	0	0.00	45.65	3.1	20,088	0.02%
2024/09/27	9	48.22	1	48.70	47.35	8	20,133	0.04%
2024/09/26	26	48.65	18.2	49.22	48.10	7.8	20,163	0.04%
2024/09/25	10	47.24	4	47.50	46.80	6	20,091	0.03%
2024/09/24	5.2	46.54	1	47.05	47.50	4.2	20,183	0.02%
2024/09/23	13	46.02	27.1	47.02	46.95	-14.1	20,200	-0.07%
2024/09/20	42	45.55	41	45.29	44.90	1	20,386	0.00%
2024/09/19	25	44.27	19	45.29	45.80	6	20,481	0.03%
2024/09/18	14.1	45.59	6.1	44.21	44.20	8	20,526	0.04%
2024/09/16	8.2	46.71	4.1	46.20	46.00	4.1	20,630	0.02%
2024/09/13	11.1	48.54	9	48.21	48.20	2.1	21,082	0.01%
2024/09/12	2.1	50.10	1.1	50.03	49.05	1	22,326	0.00%
2024/09/11	6.1	50.61	34	50.18	49.35	-28	23,869	-0.12%
2024/09/10	34.1	51.79	30	49.92	49.85	4.1	24,188	0.02%
2024/09/09	32	50.27	32	51.19	51.60	0	24,702	0.00%
2024/09/06	24	48.63	24	48.88	50.30	0	24,871	0.00%
2024/09/05	32.1	49.60	25	48.46	47.95	7.1	24,967	0.03%
2024/09/04	48.3	49.37	20	49.17	48.95	28.3	24,894	0.11%
2024/09/03	25	53.29	20	53.46	52.00	5	24,719	0.02%
2024/09/02	21	52.02	21	51.69	51.60	0	24,573	0.00%
2024/08/30	45.1	52.27	44	51.68	51.50	1.1	25,112	0.00%
2024/08/29	36.2	53.83	47	53.13	52.70	-10.8	25,210	-0.04%
2024/08/28	41.1	56.73	4	56.90	55.40	37.1	25,323	0.15%
2024/08/27	25	56.24	56.1	56.80	57.00	-31.1	25,088	-0.12%
2024/08/26	45	55.85	62.2	56.46	54.80	-17.2	24,755	-0.07%
2024/08/23	15	53.03	32.1	53.65	54.50	-17.1	24,513	-0.07%
2024/08/22	88	55.40	88	55.16	54.00	0	24,398	0.00%
2024/08/21	122	53.93	138	54.32	54.80	-16	23,311	-0.07%	大買/大賣/
2024/08/20	33	53.31	30.2	53.47	52.50	2.9	22,743	0.01%
2024/08/19	72	51.55	47	51.74	51.00	25	22,280	0.11%
2024/08/16	159	53.83	114	53.53	52.10	45	22,350	0.20%	大買/大賣/
2024/08/15	100.5	49.32	105	50.73	52.40	-4.5	21,007	-0.02%	大賣/
2024/08/14	60	48.77	63	48.46	47.65	-3	19,709	-0.02%
2024/08/13	27	46.04	61.1	46.77	48.55	-34.1	18,721	-0.18%
2024/08/12	17	44.82	13	44.97	44.15	4	18,992	0.02%
2024/08/09	18	44.49	17	44.39	43.45	1	19,203	0.01%
2024/08/08	18	42.58	19	43.38	42.95	-1	18,976	-0.01%
2024/08/07	11	39.65	10.1	39.52	41.25	0.9	18,589	0.00%
2024/08/06	5	38.30	8	39.25	37.50	-3	18,667	-0.02%
2024/08/05	4	36.81	0	0.00	37.05	4	18,971	0.02%
2024/08/02	7	40.89	0	0.00	40.50	7	19,471	0.04%
2024/08/01	20	44.05	14	43.65	43.15	6	20,419	0.03%
2024/07/30	0	0.00	1	41.85	42.30	-1	22,522	0.00%
2024/07/23	1	43.00	3	43.40	42.50	-2	23,564	-0.01%
2024/07/22	4	41.31	4	42.23	43.05	0	23,351	0.00%
2024/07/19	3	42.75	4	43.15	42.20	-1	23,213	0.00%
2024/07/18	2	41.65	2	42.15	42.45	0	23,016	0.00%
2024/07/17	4	42.73	20	41.18	42.40	-16	22,931	-0.07%
2024/07/16	2	38.48	2	38.03	39.45	0	22,638	0.00%
2024/07/15	1	38.65	4	38.20	38.55	-3	22,745	-0.01%
2024/07/12	1	38.70	0	0.00	38.60	1	22,834	0.00%
2024/07/11	2	37.85	3	38.67	39.10	-1	23,031	0.00%
2024/07/10	3.1	37.89	4	38.00	37.85	-0.9	23,270	0.00%
2024/07/09	10	37.28	4	38.80	37.00	6	23,470	0.03%
2024/07/08	2	40.93	0	0.00	40.80	2	24,042	0.01%
2024/07/05	1	41.90	1	41.90	41.70	0	24,549	0.00%
2024/07/04	4	41.53	35	40.84	40.75	-31	25,689	-0.12%
2024/07/03	5	41.67	4	41.26	41.10	1	25,770	0.00%
2024/07/02	5	40.89	4	41.60	41.80	1	26,146	0.00%
2024/07/01	7	42.79	9	41.38	40.75	-2	26,206	-0.01%
2024/06/28	7	44.62	1	44.30	44.00	6	26,086	0.02%
2024/06/27	3.1	44.96	1	44.75	44.45	2.1	26,437	0.01%
2024/06/26	11	44.71	25	45.19	45.30	-14	26,460	-0.05%
2024/06/25	3	43.30	4	43.60	43.35	-1	26,127	0.00%
2024/06/24	7	44.63	3	44.57	44.05	4	26,002	0.02%
2024/06/21	1.2	44.08	5	44.35	43.95	-3.8	25,947	-0.01%
2024/06/20	49	45.07	20	44.96	44.55	29	25,782	0.11%
2024/06/19	91	45.67	169	45.86	46.40	-78	25,271	-0.31%	大賣/
2024/06/18	95.1	44.00	151	44.19	44.75	-55.9	24,265	-0.23%	大賣/
2024/06/17	50	41.03	48	42.04	42.65	2	22,708	0.01%
2024/06/14	18	39.60	32	39.99	38.80	-14	22,402	-0.06%
2024/06/13	29	38.62	40	38.18	38.20	-11	21,845	-0.05%
2024/06/12	13	36.72	17	38.28	38.20	-4	21,690	-0.02%
2024/06/07	13	36.76	8	36.82	36.85	5	21,836	0.02%
2024/06/06	6	37.16	5	36.64	36.65	1	22,659	0.00%
2024/06/05	23	38.57	6	38.46	37.95	17	22,686	0.07%
2024/06/04	15	37.55	8	37.59	37.70	7	22,318	0.03%
2024/06/03	6	37.38	14	37.21	37.65	-8	22,153	-0.04%
2024/05/31	13	35.84	1	35.75	35.50	12	21,815	0.06%
2024/05/30	5	36.60	1	36.70	35.90	4	21,846	0.02%
2024/05/29	13	37.70	24	37.43	37.75	-11	21,787	-0.05%
2024/05/28	4	36.21	5	36.76	36.30	-1	21,593	0.00%
2024/05/27	3	35.88	2	36.23	35.60	1	21,627	0.00%
2024/05/24	11	35.90	2	35.95	35.80	9	22,564	0.04%
2024/05/23	23	35.97	18	35.53	36.00	5	22,877	0.02%
2024/05/22	34.1	39.10	42	39.57	37.05	-7.9	23,104	-0.03%
2024/05/21	18	37.16	31	38.19	37.95	-13	22,602	-0.06%
2024/05/20	58	37.08	41	36.92	36.90	17	22,323	0.08%
2024/05/17	58	37.32	57	37.18	37.25	1	22,237	0.00%
2024/05/16	58	37.42	9	36.94	37.00	49	22,739	0.22%
2024/05/15	27	35.61	62	36.50	37.00	-35	22,178	-0.16%
2024/05/14	2	33.43	3	33.65	33.65	-1	21,817	0.00%
2024/05/13	2	33.55	2	33.65	33.45	0	21,925	0.00%
2024/05/10	4	35.38	1	34.50	34.35	3	22,049	0.01%
2024/05/09	7	35.53	3	35.95	35.20	4	22,156	0.02%
2024/05/08	20	36.87	16	36.84	36.60	4	22,167	0.02%
2024/05/07	27	36.74	13	36.79	35.90	14	21,979	0.06%
2024/05/06	10	34.54	10.3	35.91	36.40	-0.3	21,589	0.00%
2024/05/03	32	34.08	30.3	34.41	33.65	1.7	20,914	0.01%
2024/05/02	22	29.85	38	31.26	32.30	-16	21,599	-0.07%
2024/04/30	41	30.01	14	30.44	29.40	27	21,725	0.12%
2024/04/29	21	28.18	14	28.60	28.80	7	21,454	0.03%
2024/04/26	1	26.45	3	26.67	26.20	-2	21,578	-0.01%
2024/04/25	22	26.80	0	0.00	26.55	22	22,025	0.10%
2024/04/24	12	26.68	0	0.00	26.70	12	22,703	0.05%
2024/04/22	0	0.00	16	27.52	26.00	-16	25,221	-0.06%
2024/04/18	20	28.90	0	0.00	28.70	20	27,433	0.07%
2024/04/17	2	28.90	1	28.55	28.50	1	28,021	0.00%
2024/04/16	11	28.05	49	28.17	27.95	-38	28,646	-0.13%
2024/04/15	11	30.61	9	30.74	30.10	2	28,817	0.01%
2024/04/12	35	32.35	27	31.84	30.75	8	28,966	0.03%
2024/04/11	86.2	31.69	36	30.78	30.65	50.2	29,395	0.17%
2024/04/10	131.2	32.82	86.3	32.43	31.15	44.8	29,384	0.15%	大買/
2024/04/09	19	32.66	4	32.63	32.90	15	28,388	0.05%
2024/04/08	1	29.60	36	29.79	29.95	-35	28,324	-0.12%
2024/04/03	2	27.25	5	26.82	27.25	-3	28,099	-0.01%
2024/04/02	4	25.70	4	26.25	26.50	0	28,790	0.00%
2024/04/01	0	0.00	27	26.64	25.90	-27	28,884	-0.09%
2024/03/29	3	26.32	2	25.88	25.65	1	28,476	0.00%
2024/03/28	3	25.57	1	25.30	25.45	2	28,399	0.01%
2024/03/27	2	25.80	1	25.70	25.65	1	28,356	0.00%
2024/03/25	6	25.63	6	26.05	25.95	0	28,214	0.00%
2024/03/21	8	25.04	14	25.79	25.90	-6	28,061	-0.02%
2024/03/20	8	25.16	8	24.78	24.70	0	27,837	0.00%
2024/03/19	8	25.51	9	25.31	25.15	-1	27,888	0.00%
2024/03/18	18	26.21	17	25.69	25.65	1	27,954	0.00%
2024/03/15	22	25.49	29.2	26.21	26.25	-7.2	28,237	-0.03%
2024/03/14	14	24.88	48	25.62	25.60	-34	28,296	-0.12%
2024/03/13	146	26.17	189	25.62	25.50	-43	28,274	-0.15%	大買/大賣/
2024/03/12	274	27.00	238	26.80	26.45	36	28,015	0.13%	大買/大賣/
2024/03/11	109	25.13	108	25.44	25.75	1	27,146	0.00%	大買/大賣/
2024/03/08	3	24.38	7	24.03	24.80	-4	26,918	-0.01%
2024/03/07	2	24.03	9	24.08	23.60	-7	26,700	-0.03%
2024/03/06	2	25.25	1	25.10	24.85	1	26,802	0.00%
2024/03/05	2	25.08	1	26.25	25.00	1	26,949	0.00%
2024/03/04	1	25.70	3	25.72	25.70	-2	26,843	-0.01%
2024/03/01	3	26.00	5	25.99	25.55	-2	26,700	-0.01%
2024/02/29	5	25.60	4	25.61	26.00	1	26,438	0.00%
2024/02/27	247	27.64	163.2	25.82	25.15	83.8	26,173	0.32%	大買/大賣/
2024/02/26	11	26.61	116	26.76	27.50	-105	25,109	-0.42%	大賣/鉅額交易
2024/02/23	39	25.23	35	25.63	25.00	4	24,671	0.02%
2024/02/22	3	25.03	4	25.36	24.75	-1	24,185	0.00%
2024/02/21	8	25.29	41	25.30	24.80	-33	24,035	-0.14%
2024/02/20	4	25.05	2	25.10	25.15	2	23,813	0.01%
2024/02/19	192	26.43	101	26.40	26.15	91	23,554	0.39%	大買/大賣/
2024/02/16	109	24.77	128	25.11	26.15	-19	22,687	-0.08%	大買/大賣/
2024/02/15	58	23.92	55	23.56	23.80	3	22,250	0.01%
2024/02/05	3	22.97	45	22.96	22.75	-42	22,019	-0.19%