擎亞 (8096)-元大-新盛券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
26.00
漲跌
--
漲幅
0.00%
成交量
3,251張
產業
上櫃電子通路類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	16	27.52	26.00	-16	25,221	-0.06%
2024/04/18	20	28.90	0	0.00	28.70	20	27,433	0.07%
2024/04/17	2	28.90	1	28.55	28.50	1	28,021	0.00%
2024/04/16	11	28.05	49	28.17	27.95	-38	28,646	-0.13%
2024/04/15	11	30.61	9	30.74	30.10	2	28,817	0.01%
2024/04/12	35	32.35	27	31.84	30.75	8	28,966	0.03%
2024/04/11	86.2	31.69	36	30.78	30.65	50.2	29,395	0.17%
2024/04/10	131.2	32.82	86.3	32.43	31.15	44.8	29,384	0.15%	大買/
2024/04/09	19	32.66	4	32.63	32.90	15	28,388	0.05%
2024/04/08	1	29.60	36	29.79	29.95	-35	28,324	-0.12%
2024/04/03	2	27.25	5	26.82	27.25	-3	28,099	-0.01%
2024/04/02	4	25.70	4	26.25	26.50	0	28,790	0.00%
2024/04/01	0	0.00	27	26.64	25.90	-27	28,884	-0.09%
2024/03/29	3	26.32	2	25.88	25.65	1	28,476	0.00%
2024/03/28	3	25.57	1	25.30	25.45	2	28,399	0.01%
2024/03/27	2	25.80	1	25.70	25.65	1	28,356	0.00%
2024/03/25	6	25.63	6	26.05	25.95	0	28,214	0.00%
2024/03/21	8	25.04	14	25.79	25.90	-6	28,061	-0.02%
2024/03/20	8	25.16	8	24.78	24.70	0	27,837	0.00%
2024/03/19	8	25.51	9	25.31	25.15	-1	27,888	0.00%
2024/03/18	18	26.21	17	25.69	25.65	1	27,954	0.00%
2024/03/15	22	25.49	29.2	26.21	26.25	-7.2	28,237	-0.03%
2024/03/14	14	24.88	48	25.62	25.60	-34	28,296	-0.12%
2024/03/13	146	26.17	189	25.62	25.50	-43	28,274	-0.15%	大買/大賣/
2024/03/12	274	27.00	238	26.80	26.45	36	28,015	0.13%	大買/大賣/
2024/03/11	109	25.13	108	25.44	25.75	1	27,146	0.00%	大買/大賣/
2024/03/08	3	24.38	7	24.03	24.80	-4	26,918	-0.01%
2024/03/07	2	24.03	9	24.08	23.60	-7	26,700	-0.03%
2024/03/06	2	25.25	1	25.10	24.85	1	26,802	0.00%
2024/03/05	2	25.08	1	26.25	25.00	1	26,949	0.00%
2024/03/04	1	25.70	3	25.72	25.70	-2	26,843	-0.01%
2024/03/01	3	26.00	5	25.99	25.55	-2	26,700	-0.01%
2024/02/29	5	25.60	4	25.61	26.00	1	26,438	0.00%
2024/02/27	247	27.64	163.2	25.82	25.15	83.8	26,173	0.32%	大買/大賣/
2024/02/26	11	26.61	116	26.76	27.50	-105	25,109	-0.42%	大賣/鉅額交易
2024/02/23	39	25.23	35	25.63	25.00	4	24,671	0.02%
2024/02/22	3	25.03	4	25.36	24.75	-1	24,185	0.00%
2024/02/21	8	25.29	41	25.30	24.80	-33	24,035	-0.14%
2024/02/20	4	25.05	2	25.10	25.15	2	23,813	0.01%
2024/02/19	192	26.43	101	26.40	26.15	91	23,554	0.39%	大買/大賣/
2024/02/16	109	24.77	128	25.11	26.15	-19	22,687	-0.08%	大買/大賣/
2024/02/15	58	23.92	55	23.56	23.80	3	22,250	0.01%
2024/02/05	3	22.97	45	22.96	22.75	-42	22,019	-0.19%
2024/02/02	6	23.67	40	23.83	23.55	-34	21,762	-0.16%
2024/02/01	9	24.62	41.1	24.50	24.35	-32.1	21,500	-0.15%
2024/01/31	58	25.63	39.1	25.29	25.30	19	21,130	0.09%
2024/01/30	10	25.77	10.1	25.70	25.35	-0.1	20,623	0.00%
2024/01/29	14	25.60	22	25.40	25.35	-8	20,156	-0.04%
2024/01/26	82	25.00	45	24.55	24.65	37	19,442	0.19%
2024/01/25	123	27.02	67	26.94	25.50	56	18,870	0.30%	大買/
2024/01/24	20	25.15	28	24.96	25.85	-8	16,662	-0.05%
2024/01/23	20	23.69	3	23.83	23.50	17	16,039	0.11%
2024/01/22	7	23.53	50	23.56	23.05	-43	15,611	-0.28%
2024/01/19	13	23.98	14	23.86	23.90	-1	15,295	-0.01%
2024/01/18	31	24.02	32	24.19	24.20	-1	14,799	-0.01%
2024/01/17	91	24.76	102	24.98	23.90	-11	14,085	-0.08%	大賣/
2024/01/16	112	24.00	159	23.49	23.75	-47	12,966	-0.36%	大買/大賣/
2024/01/15	84	23.57	94	22.79	24.65	-10	11,469	-0.09%
2024/01/12	84	22.34	134	21.93	22.45	-50	10,400	-0.48%	大賣/
2024/01/11	4	21.94	8.9	22.58	22.70	-4.9	8,988	-0.05%
2024/01/10	25	19.77	41	19.69	20.65	-16	8,267	-0.19%
2024/01/09	49	18.43	17	19.05	18.80	32	7,404	0.43%
2024/01/08	16	18.35	19	18.73	18.15	-3	6,896	-0.04%
2024/01/05	87	19.22	7	18.98	18.90	80	6,463	1.24%
2024/01/04	52	18.39	13	18.67	19.00	39	5,256	0.74%
2024/01/03	5	16.07	28	16.06	17.30	-23	4,686	-0.49%
2024/01/02	0	0.00	20	16.15	15.80	-20	4,403	-0.45%
2023/12/29	141	16.23	16	16.35	16.15	125	4,292	2.91%	大買/鉅額交易
2023/12/28	27	16.40	40	16.34	16.00	-13	4,012	-0.32%
2023/12/27	39	15.12	25	15.55	15.75	14	3,111	0.45%
2023/12/26	1	14.20	1	14.30	14.35	0	2,837	0.00%
2023/12/25	11	13.94	14	14.16	13.80	-3	2,719	-0.11%
2023/12/22	10	13.73	10	13.65	13.50	0	2,613	0.00%
2023/12/21	1	13.85	0	0.00	13.65	1	2,579	0.04%
2023/12/18	7	14.53	15	14.47	14.25	-8	2,435	-0.33%
2023/12/15	1	15.50	23	14.77	14.40	-22	2,359	-0.93%
2023/12/14	13	15.11	13.1	14.87	15.40	-0.1	2,225	-0.01%
2023/12/13	14.1	15.10	10	15.10	14.75	4.1	2,079	0.19%
2023/12/12	32	15.01	30	14.84	14.90	2	1,913	0.10%
2023/12/11	12	13.88	24	14.46	14.70	-12	1,418	-0.85%
2023/12/08	12	13.32	9	13.38	13.40	3	1,145	0.26%
2023/12/07	0	0.00	50	12.13	12.20	-50	977	-5.12%
2023/12/05	4	12.75	15	12.80	12.70	-11	913	-1.20%
2023/12/04	12	12.58	1	13.45	12.45	11	853	1.29%
2023/12/01	82	13.19	25	13.23	13.35	57	760	7.50%
2023/11/30	10	12.35	7	12.83	12.90	3	473	0.63%
2023/11/29	0	0.00	26	11.59	11.75	-26	211	-12.29%
2023/11/24	0	0.00	0	10.75	10.75	0	156	0.00%
2023/10/17	1	10.90	0	0.00	10.90	1	244	0.41%
2023/10/12	1	10.90	0	0.00	11.00	1	319	0.31%
2023/09/26	0	0.00	0.1	10.70	10.60	-0.1	493	-0.02%
2023/09/21	0	0.00	2	10.70	10.60	-2	496	-0.40%
2023/09/04	0	0.00	29	10.83	10.85	-29	527	-5.50%
2023/08/30	1	10.55	0	0.00	10.60	1	529	0.19%
2023/08/23	1	10.55	0	0.00	10.50	1	541	0.18%
2023/08/18	1	10.60	0	0.00	10.60	1	544	0.18%
2023/08/15	27	10.43	0	10.65	10.40	27	542	4.98%
2023/08/09	0	11.00	0	0.00	10.85	0	517	0.00%
2023/08/04	2	11.80	0	0.00	11.90	2	468	0.43%
2023/07/27	2	12.10	0	0.00	12.10	2	457	0.44%
2023/07/18	0	0.00	10	12.45	12.25	-10	447	-2.23%
2023/07/17	0	0.00	2	12.73	12.45	-2	433	-0.46%
2023/07/14	46	12.28	8	12.29	12.25	38	379	10.01%
2023/07/10	0	0.00	1	12.35	12.25	-1	315	-0.32%
2023/07/07	4	11.81	1	11.75	11.80	3	265	1.13%
2023/07/06	2	11.65	0	0.00	11.65	2	219	0.91%
2023/07/03	2	11.60	0	0.00	11.60	2	217	0.92%
2023/06/28	4	11.55	0	0.00	11.55	4	217	1.84%
2023/06/08	2	11.55	0	0.00	11.60	2	234	0.85%
2023/06/06	0	0.00	7	11.75	11.75	-7	249	-2.81%
2023/06/01	0	0.00	0.1	11.45	11.45	-0.1	371	-0.03%
2023/05/24	2	11.40	0	0.00	11.45	2	381	0.52%
2023/05/15	0	0.00	0	11.50	11.30	0	402	0.00%
2023/05/05	0.9	11.55	0	0.00	11.45	0.9	396	0.23%
2023/04/26	10	11.30	10	11.21	11.35	0	398	0.00%
2023/04/24	0	11.60	0	0.00	11.50	0	394	0.00%
2023/04/19	0	11.90	0	0.00	11.70	0	392	0.00%
2023/04/14	0	11.80	0	0.00	11.70	0	385	0.00%
2023/04/12	0	11.60	0	0.00	11.65	0	383	0.00%
2023/04/11	0	0.00	5	11.50	11.50	-5	382	-1.31%
2023/03/22	0	11.75	0	0.00	11.55	0	494	0.00%
2023/03/10	4	11.83	0	0.00	11.75	4	469	0.85%
2023/03/09	0	0.00	8	12.05	12.05	-8	460	-1.74%
2023/03/07	8	12.13	2	12.15	12.10	6	450	1.33%
2023/03/03	3	11.90	0	0.00	11.90	3	321	0.93%
2023/03/02	6	11.90	0	0.00	11.90	6	318	1.88%
2023/02/21	2	12.00	0	0.00	12.05	2	312	0.64%
2023/02/10	0	11.95	0	0.00	11.95	0	304	0.00%
2023/02/08	2	11.85	0	0.00	11.90	2	305	0.65%
2022/12/21	1	12.30	1	12.20	12.20	0	371	0.00%
2022/12/20	1	12.30	1	12.30	12.30	0	354	0.00%
2022/12/01	0	0.00	15.9	11.95	12.05	-15.9	294	-5.39%
2022/11/30	0	0.00	20	11.84	11.85	-20	297	-6.73%
2022/11/29	0	0.00	30	11.68	11.75	-30	306	-9.77%
2022/11/18	0	0.00	10	11.70	11.70	-10	432	-2.31%
2022/11/16	0	0.00	15	11.65	11.65	-15	444	-3.38%
2022/10/24	0.7	11.15	0	0.00	11.00	0.7	605	0.11%
2022/10/21	0	0.00	41	11.11	11.05	-41	609	-6.72%
2022/10/17	20	10.90	20	11.10	11.00	0	635	0.00%
2022/10/14	0	0.00	23	11.27	11.25	-23	638	-3.61%
2022/10/13	20	11.10	0	0.00	10.95	20	645	3.10%
2022/10/12	3	11.55	0	0.00	11.80	3	636	0.47%
2022/09/06	4	12.86	0	0.00	12.80	4	1,551	0.26%
2022/09/05	13	13.07	0	0.00	12.95	13	1,611	0.81%
2022/09/02	9	13.30	0	0.00	13.25	9	2,056	0.44%
2022/09/01	18	13.41	0	0.00	13.30	18	2,871	0.63%
2022/08/31	12	13.40	0	0.00	13.60	12	2,942	0.41%
2022/08/26	2	13.45	0	0.00	13.35	2	3,430	0.06%
2022/08/25	0	0.00	5	13.35	13.35	-5	3,471	-0.14%
2022/08/24	2	13.25	0	0.00	13.25	2	3,652	0.05%
2022/08/22	0	0.00	2	13.85	13.80	-2	3,779	-0.05%
2022/08/19	5	13.60	1	13.70	13.75	4	3,900	0.10%
2022/08/15	2	13.35	0	0.00	13.40	2	4,783	0.04%
2022/08/11	2	13.20	0	0.00	13.20	2	5,247	0.04%
2022/08/09	4	13.03	0	0.00	13.15	4	5,519	0.07%
2022/08/08	2	12.85	0	0.00	13.20	2	5,736	0.03%
2022/08/05	0	0.00	1	12.95	12.95	-1	5,757	-0.02%
2022/08/01	0	0.00	1	13.40	13.45	-1	5,728	-0.02%
2022/07/28	2	12.90	0	0.00	12.85	2	5,706	0.04%
2022/07/26	4	13.00	0	0.00	12.90	4	5,694	0.07%
2022/07/25	2	13.10	0	0.00	13.20	2	5,682	0.04%
2022/07/21	6	13.18	0	0.00	13.30	6	5,677	0.11%
2022/07/20	9	13.22	0	0.00	13.20	9	5,670	0.16%
2022/07/15	3	12.65	0	0.00	12.70	3	5,643	0.05%
2022/07/12	3	12.38	0	0.00	12.25	3	5,632	0.05%
2022/07/11	1	12.65	0	0.00	12.65	1	5,612	0.02%
2022/07/08	2	13.25	2	13.15	13.10	0	5,595	0.00%
2022/07/07	0	0.00	6	12.98	12.95	-6	5,585	-0.11%
2022/07/06	8	12.78	0	0.00	12.70	8	5,583	0.14%
2022/06/30	6	13.30	0	0.00	13.20	6	5,526	0.11%
2022/06/28	18	13.72	15	13.63	13.80	3	5,464	0.05%
2022/06/24	6	13.10	0	0.00	13.10	6	4,987	0.12%
2022/06/23	7	12.99	0	0.00	12.90	7	4,971	0.14%
2022/06/22	4	13.18	0	0.00	13.05	4	4,950	0.08%
2022/06/21	4	13.34	0	0.00	13.60	4	4,922	0.08%
2022/06/20	2	13.18	11	13.15	13.10	-9	4,889	-0.18%
2022/06/17	3	13.57	0	0.00	13.45	3	4,849	0.06%
2022/06/16	3	14.05	0	0.00	13.70	3	4,817	0.06%
2022/06/14	4	14.50	1	14.70	14.30	3	4,719	0.06%
2022/06/13	1	15.00	1	14.35	14.50	0	4,656	0.00%
2022/06/10	3	15.90	2	15.00	14.75	1	4,204	0.02%
2022/06/09	2	15.50	0	0.00	15.45	2	3,383	0.06%
2022/06/08	14	15.41	3	15.47	15.30	11	3,304	0.33%
2022/06/06	1	15.45	0	0.00	14.95	1	2,782	0.04%
2022/06/02	0	0.00	1	15.55	15.45	-1	2,736	-0.04%
2022/06/01	1	16.00	4	15.73	15.55	-3	2,704	-0.11%
2022/05/30	4	15.48	2	15.30	15.40	2	2,451	0.08%
2022/05/27	5	15.70	0.1	15.25	15.25	4.9	2,381	0.20%
2022/05/26	0	0.00	13	15.58	15.10	-13	2,250	-0.58%
2022/05/25	18	16.16	12	15.89	15.70	6	2,132	0.28%
2022/05/24	31	16.01	32	15.54	16.05	-1	1,952	-0.05%
2022/05/23	7	15.09	8	15.34	15.50	-1	1,609	-0.06%
2022/05/20	3	15.33	2	15.80	14.70	1	1,334	0.07%
2022/05/19	0	0.00	1	15.15	15.20	-1	993	-0.10%
2022/05/13	0	0.00	1	13.50	13.50	-1	363	-0.28%
2022/04/25	0.2	12.80	0	0.00	12.70	0.2	389	0.05%
2022/04/15	0	13.10	0	0.00	12.95	0	528	0.00%
2022/04/11	0	0.00	20	12.86	12.90	-20	612	-3.27%
2022/04/06	0	0.00	0.1	13.15	13.15	-0.1	748	-0.01%
2022/03/18	0	13.55	0	0.00	13.55	0	1,878	0.00%
2022/03/01	0	0.00	1	13.50	13.45	-1	2,131	-0.05%
2022/02/24	1	13.40	0	0.00	13.30	1	2,224	0.04%
2022/02/11	0	0.00	2	13.85	13.90	-2	2,267	-0.09%
2022/02/10	1	13.70	0	0.00	13.85	1	2,277	0.04%
2022/02/09	1	13.80	0	0.00	13.85	1	2,275	0.04%
2022/01/12	1	14.05	0	0.00	14.05	1	2,193	0.05%
2022/01/11	0	0.00	1	14.25	14.20	-1	2,192	-0.05%
2022/01/07	3	15.10	0	0.00	14.60	3	2,101	0.14%
2022/01/06	0	0.00	1	15.00	14.95	-1	2,077	-0.05%
2022/01/04	0	0.00	40	15.00	15.00	-40	2,042	-1.96%
2021/12/30	5	15.70	0	0.00	15.50	5	1,993	0.25%
2021/12/29	10	15.60	0	0.00	15.55	10	1,926	0.52%
2021/12/28	57	15.46	58	15.30	15.30	-1	1,888	-0.05%
2021/12/23	30	15.60	1	15.40	15.40	29	1,801	1.61%
2021/12/17	0	0.00	2	14.90	15.00	-2	1,422	-0.14%
2021/12/16	12	15.54	0	0.00	15.30	12	1,428	0.84%
2021/12/15	11	15.70	5	15.60	15.40	6	1,363	0.44%
2021/12/14	3	15.83	14	15.79	15.05	-11	1,128	-0.97%
2021/12/13	0	0.00	1.2	15.10	15.10	-1.2	843	-0.15%
2021/12/09	0	0.00	1.9	13.65	13.65	-1.9	764	-0.25%
2021/12/08	0.6	13.50	0	0.00	13.65	0.6	758	0.08%
2021/12/06	1.3	13.37	1	13.45	13.45	0.3	739	0.04%
2021/11/30	1	13.10	1	13.10	13.10	0	730	0.00%
2021/11/29	0	0.00	1	13.00	12.90	-1	728	-0.14%
2021/11/26	3	13.50	3	13.22	13.25	0	715	0.00%
2021/11/25	3	14.28	8.1	14.18	13.75	-5.1	681	-0.75%
2021/11/24	4	13.84	2	13.95	14.05	2	608	0.33%
2021/11/23	0	13.30	0	0.00	13.35	0	527	0.00%
2021/11/22	2	13.25	2	13.25	13.25	0	514	0.00%
2021/11/19	0.1	13.00	0.1	12.95	12.90	0	503	0.01%
2021/11/18	1	12.90	1	12.95	12.95	0	509	0.00%
2021/11/17	1.9	12.78	6	12.90	13.05	-4.1	497	-0.82%
2021/11/16	0	0.00	0.2	12.75	12.70	-0.2	497	-0.04%
2021/11/15	0.2	12.60	0.3	12.65	12.65	-0.1	518	-0.02%
2021/11/12	5	12.60	0	0.00	12.55	5	535	0.93%
2021/11/11	1	12.85	1	12.70	12.70	0	541	0.00%
2021/11/10	6.2	12.81	6	12.75	12.75	0.2	558	0.04%
2021/11/08	0	0.00	3	12.75	12.80	-3	603	-0.50%
2021/11/02	3	12.65	0	0.00	12.65	3	787	0.38%
2021/10/28	0	0.00	3	12.75	12.70	-3	913	-0.33%
2021/10/26	3	12.60	0	0.00	12.60	3	1,058	0.28%
2021/10/22	0	0.00	2	12.45	12.45	-2	1,139	-0.18%
2021/10/20	0	0.00	0.1	12.50	12.60	-0.1	1,230	-0.01%
2021/10/13	0.1	12.40	0	0.00	12.05	0.1	1,916	0.01%
2021/09/29	0	0.00	2	12.65	12.65	-2	2,454	-0.08%
2021/09/23	4	13.01	2	12.90	12.85	2	2,588	0.08%
2021/09/22	0	0.00	2.1	12.61	12.50	-2.1	2,584	-0.08%
2021/09/14	0.1	13.25	0	0.00	13.25	0.1	2,797	0.00%
2021/09/08	2	13.10	0	0.00	13.15	2	3,263	0.06%
2021/09/07	0	0.00	0.2	13.45	13.45	-0.2	3,733	-0.01%
2021/09/03	2.2	13.99	0	0.00	14.00	2.2	3,895	0.06%
2021/08/30	0	13.45	0	0.00	13.65	0	3,894	0.00%
2021/08/25	1	13.40	1	13.35	13.40	0	3,899	0.00%
2021/08/23	1	13.30	3	13.18	13.30	-2	3,885	-0.05%
2021/08/18	0	0.00	2	12.50	13.10	-2	3,858	-0.05%
2021/08/17	0	0.00	19	13.03	12.70	-19	3,849	-0.49%
2021/08/16	0	0.00	8	12.90	12.90	-8	3,840	-0.21%
2021/08/13	30	13.41	26	13.29	13.25	4	3,825	0.10%
2021/08/11	7	13.92	4	14.30	13.90	3	3,776	0.08%
2021/08/10	5.4	14.47	17	14.42	14.45	-11.6	3,743	-0.31%
2021/08/09	4.4	15.02	9	14.98	15.10	-4.6	3,747	-0.12%
2021/08/06	34.1	15.62	20	15.73	15.40	14.1	3,720	0.38%
2021/08/05	17	15.52	12	15.71	15.40	5	3,689	0.14%
2021/08/04	8.1	15.51	4	15.38	15.30	4.1	3,699	0.11%
2021/08/03	19	15.48	9	15.39	15.60	10	3,699	0.27%
2021/08/02	9	15.58	8	15.75	15.35	1	3,660	0.03%
2021/07/30	5	15.28	2	15.25	14.95	3	3,564	0.08%
2021/07/29	0	0.00	1	14.90	14.95	-1	3,536	-0.03%
2021/07/28	1	14.30	0	0.00	14.35	1	3,526	0.03%
2021/07/27	11	15.00	3	14.90	15.05	8	3,508	0.23%
2021/07/26	1	15.00	1	15.25	15.25	0	3,510	0.00%
2021/07/23	2	15.05	0	0.00	14.80	2	3,486	0.06%
2021/07/22	33	15.62	25	15.53	15.35	8	3,437	0.23%
2021/07/21	9	15.43	18	15.59	15.75	-9	3,261	-0.28%
2021/07/20	6	14.48	0	0.00	14.35	6	2,997	0.20%
2021/07/19	0	0.00	3	14.40	14.50	-3	3,024	-0.10%
2021/07/16	0	0.00	0.1	14.20	14.20	-0.1	3,116	0.00%
2021/07/15	3	13.95	0	0.00	14.05	3	3,180	0.09%
2021/07/12	5	14.88	5	14.77	14.70	0	3,192	0.00%
2021/07/09	0	0.00	0.7	14.60	14.60	-0.7	2,882	-0.02%
2021/07/08	3.6	14.44	0.2	14.75	14.70	3.4	2,942	0.12%
2021/07/06	2	14.60	1	14.74	14.50	1	3,140	0.03%
2021/07/05	1.1	14.81	0	0.00	14.85	1.1	3,253	0.03%
2021/07/02	2.1	13.86	30	14.06	14.40	-27.9	3,254	-0.86%
2021/07/01	8	14.02	0	0.00	13.90	8	3,420	0.23%
2021/06/30	20.1	13.95	0	0.00	14.15	20.1	3,421	0.59%
2021/06/23	0	0.00	3	14.12	13.95	-3	3,468	-0.09%
2021/06/22	2	13.95	0	0.00	13.90	2	3,433	0.06%
2021/06/21	1	13.75	5	13.88	14.55	-4	3,379	-0.12%
2021/06/18	11	15.52	10	14.65	14.30	1	3,286	0.03%
2021/06/17	0	0.00	24	15.37	15.55	-24	3,109	-0.77%
2021/06/16	15	15.53	5	15.55	15.50	10	3,062	0.33%
2021/06/15	0	0.00	1	15.10	15.10	-1	2,612	-0.04%
2021/06/11	1	13.75	0	0.00	13.75	1	2,537	0.04%
2021/06/10	0	0.00	0.2	12.80	12.50	-0.2	2,484	-0.01%
2021/06/09	0	0.00	0.2	12.30	12.20	-0.2	2,485	-0.01%
2021/06/04	0.2	12.35	0	0.00	12.30	0.2	2,491	0.01%
2021/06/02	0.2	12.50	0	0.00	12.50	0.2	2,526	0.01%
2021/05/28	1	12.45	1	12.35	12.30	0	2,539	0.00%
2021/05/25	3	12.35	0	0.00	12.35	3	2,550	0.12%
2021/05/24	0	0.00	1	11.90	11.90	-1	2,553	-0.04%
2021/05/17	0	0.00	1	10.65	10.40	-1	2,580	-0.04%
2021/05/14	1	11.80	0	0.00	11.50	1	2,548	0.04%
2021/05/12	0	0.00	2	11.90	11.80	-2	2,508	-0.08%
2021/05/07	0	0.00	1	14.10	14.10	-1	2,453	-0.04%
2021/05/04	3	13.65	5	13.45	13.70	-2	2,465	-0.08%
2021/04/26	12	15.81	5	15.82	15.55	7	2,598	0.27%
2021/04/22	13	15.45	0	0.00	15.10	13	2,599	0.50%
2021/04/21	0	0.00	4	15.45	15.45	-4	2,583	-0.16%
2021/04/20	1	15.10	0	0.00	15.15	1	2,722	0.04%
2021/04/16	0	0.00	1	15.05	15.05	-1	2,708	-0.04%
2021/04/15	5	15.10	4	15.10	15.15	1	2,684	0.04%
2021/04/14	2	14.55	0	0.00	14.95	2	2,642	0.08%
2021/04/13	12	15.19	0	0.00	15.00	12	2,593	0.46%
2021/04/09	1	14.55	2	15.25	14.65	-1	2,405	-0.04%
2021/04/08	0	14.05	0	0.00	14.20	0	2,268	0.00%
2021/04/07	3	14.02	12	14.09	14.15	-9	2,206	-0.41%
2021/04/01	0	13.45	0	0.00	13.40	0	2,011	0.00%
2021/03/31	0	0.00	2	13.63	13.55	-2	2,012	-0.10%
2021/03/30	1	13.60	1	13.50	13.60	0	1,982	0.00%
2021/03/29	3	13.17	3	13.20	13.15	0	1,746	0.00%
2021/03/26	0	0.00	0.5	13.10	13.10	-0.5	1,754	-0.03%
2021/03/25	0	0.00	0	13.20	13.20	0	1,752	0.00%
2021/03/22	0.3	13.60	1.3	13.56	13.55	-1.1	1,778	-0.06%
2021/03/19	4	13.58	9	13.47	13.50	-5	1,763	-0.28%
2021/03/18	0	0.00	3	13.50	13.50	-3	1,731	-0.17%
2021/03/16	0.2	13.20	0.4	13.30	13.20	-0.2	1,826	-0.01%
2021/03/15	0.1	13.00	0	0.00	13.20	0.1	1,849	0.01%
2021/03/12	0.2	13.10	5	13.00	13.00	-4.8	1,872	-0.26%
2021/03/09	1.3	13.00	0	0.00	12.95	1.3	2,101	0.06%
2021/03/08	11	13.30	0	0.00	13.05	11	2,113	0.52%
2021/03/05	1	13.25	0	0.00	13.25	1	2,140	0.05%
2021/02/19	0	0.00	15	12.70	12.90	-15	2,402	-0.62%
2021/02/18	0	0.00	0.4	12.70	12.75	-0.4	2,401	-0.02%
2021/02/17	18	12.53	4	12.55	12.50	14	2,396	0.58%
2021/01/27	0	0.00	5	13.00	12.85	-5	2,510	-0.20%
2021/01/26	0	0.00	1	12.85	12.85	-1	2,503	-0.04%
2021/01/22	8	13.49	4	13.60	13.50	4	2,453	0.16%
2021/01/20	2	13.20	0	0.00	13.10	2	2,353	0.08%
2021/01/19	2	13.88	0	13.95	13.90	2	2,293	0.09%
2021/01/15	9	13.44	3	13.10	13.10	6	2,152	0.28%
2021/01/14	1	13.45	9	13.46	14.00	-8	2,092	-0.38%
2021/01/13	10	13.69	5	13.75	13.60	5	2,014	0.25%
2021/01/12	0	0.00	14	12.90	13.15	-14	1,817	-0.77%
2021/01/08	1	12.70	0	0.00	12.70	1	1,769	0.06%
2021/01/06	0	12.95	0	0.00	12.75	0	1,766	0.00%
2021/01/05	9	13.11	3	13.20	13.10	6	1,760	0.34%
2020/12/31	11	12.85	0	0.00	12.80	11	1,707	0.64%
2020/12/25	0	0.00	3	12.85	12.80	-3	1,686	-0.18%
2020/12/15	2	12.50	0	0.00	12.50	2	1,691	0.12%
2020/12/14	0	0.00	1	12.75	12.65	-1	1,686	-0.06%
2020/12/11	1	12.45	1	12.75	12.40	0	1,673	0.00%
2020/12/10	8	12.68	8	12.78	12.65	0	1,650	0.00%
2020/12/08	1	14.00	0	0.00	13.95	1	1,531	0.07%
2020/12/07	18	14.37	15	14.45	14.35	3	1,538	0.20%
2020/12/03	0	0.00	0	13.50	13.30	0	1,372	0.00%
2020/11/23	0	0.00	7	13.57	13.55	-7	1,750	-0.40%
2020/11/20	0	0.00	8	12.75	12.85	-8	1,613	-0.50%
2020/11/19	0	0.00	5.7	12.70	12.70	-5.7	1,603	-0.35%
2020/11/11	0	0.00	1	12.45	12.45	-1	1,690	-0.06%
2020/11/10	9	12.62	0	0.00	12.35	9	1,721	0.52%
2020/10/15	0	0.00	15	12.00	11.95	-15	1,587	-0.94%
2020/10/12	3	11.50	0	0.00	11.45	3	1,582	0.19%
2020/09/24	15	11.55	0	0.00	11.45	15	1,807	0.83%
2020/09/22	0	0.00	2	12.00	12.05	-2	1,808	-0.11%
2020/09/21	2	12.25	0	0.00	12.20	2	1,804	0.11%
2020/09/10	5	12.50	8	12.60	12.45	-3	1,826	-0.16%
2020/09/08	8	12.69	0	0.00	12.50	8	1,793	0.45%
2020/09/07	4	12.46	0	0.00	12.50	4	1,790	0.22%
2020/09/04	0	0.00	11	12.85	13.05	-11	1,752	-0.63%
2020/09/03	1	13.35	7	13.45	13.25	-6	1,737	-0.35%
2020/09/02	18	13.78	9	13.76	13.20	9	1,691	0.53%
2020/09/01	8	13.49	50	13.90	13.90	-42	1,569	-2.68%
2020/08/31	8	12.75	0	0.00	12.65	8	1,370	0.58%
2020/08/26	0	0.00	5	12.40	12.30	-5	1,391	-0.36%
2020/08/25	0	0.00	1	12.35	12.30	-1	1,429	-0.07%
2020/08/20	0	0.00	6	11.93	11.90	-6	1,496	-0.40%
2020/08/19	2	12.80	0	0.00	12.60	2	1,512	0.13%
2020/08/18	0	0.00	7	12.52	12.55	-7	1,542	-0.45%
2020/08/14	4	12.74	0	0.00	12.70	4	1,591	0.25%
2020/08/11	2	12.65	2	12.85	12.45	0	1,555	0.00%
2020/08/07	1	11.90	1	11.75	11.80	0	1,538	0.00%
2020/08/04	0	0.00	4	11.73	11.65	-4	1,647	-0.24%
2020/07/31	0	0.00	10	11.70	11.60	-10	1,776	-0.56%
2020/07/28	2	11.40	1	11.40	11.35	1	1,834	0.05%
2020/07/23	1	12.15	0	0.00	12.05	1	1,962	0.05%
2020/07/14	1	12.50	1	12.25	12.25	0	2,145	0.00%
2020/07/13	1	12.55	1	12.55	12.50	0	2,161	0.00%
2020/07/09	1	12.95	0	0.00	13.00	1	2,287	0.04%
2020/07/08	5	13.16	1	13.10	13.25	4	2,287	0.17%
2020/07/07	14	12.50	8	12.48	12.50	6	2,205	0.27%
2020/07/06	3	12.30	0	0.00	12.40	3	2,143	0.14%
2020/07/03	16	12.20	3	12.25	12.20	13	2,129	0.61%
2020/06/29	3.5	11.94	1	11.80	11.85	2.5	2,077	0.12%
2020/06/15	1	11.90	0	0.00	11.90	1	2,012	0.05%
2020/06/10	0	0.00	1	12.25	12.30	-1	1,989	-0.05%
2020/06/09	1	12.90	0	0.00	12.20	1	1,984	0.05%
2020/06/08	1	12.90	1	12.95	12.85	0	1,969	0.00%
2020/06/05	0	0.00	2	12.73	12.80	-2	1,947	-0.10%
2020/06/04	1	12.70	0	0.00	12.55	1	1,922	0.05%
2020/06/03	1	12.85	3	12.72	12.55	-2	1,916	-0.10%
2020/06/02	1	12.90	4	12.80	12.70	-3	1,883	-0.16%
2020/06/01	5	12.85	1.6	12.77	12.85	3.4	1,845	0.19%
2020/05/29	1	12.75	0	0.00	12.55	1	1,800	0.06%
2020/05/28	1	12.45	2	12.48	12.60	-1	1,750	-0.06%
2020/05/27	1	12.10	1	12.10	12.25	0	1,697	0.00%
2020/05/26	2	12.60	2	12.15	12.05	0	1,681	0.00%
2020/05/25	0	0.00	2	12.33	12.45	-2	1,641	-0.12%
2020/05/22	1	11.90	0	0.00	11.95	1	1,568	0.06%
2020/05/21	0	0.00	1	11.20	11.35	-1	1,500	-0.07%
2020/05/07	3	12.05	8	12.04	11.80	-5	1,344	-0.37%
2020/05/06	5	11.55	0	0.00	11.45	5	1,276	0.39%
2020/04/20	0	0.00	2	11.15	11.25	-2	989	-0.20%
2020/04/15	0	10.95	0	0.00	10.70	0	895	0.00%
2020/04/14	6	10.99	0	0.00	11.00	6	824	0.73%
2020/04/08	0	0.00	1	9.06	9.14	-1	727	-0.14%
2020/03/30	0.1	8.43	0	0.00	8.43	0.1	763	0.02%
2020/03/23	1	7.78	0	0.00	7.43	1	946	0.11%
2020/03/20	1	7.82	0	0.00	7.98	1	945	0.11%
2020/03/11	0	0.00	1	10.80	10.45	-1	864	-0.12%
2020/02/26	0	0.00	13	10.60	10.60	-13	826	-1.57%
2020/02/25	0	10.70	0	0.00	10.80	0	833	0.00%
2020/02/20	2	11.40	0	0.00	11.20	2	901	0.22%
2020/02/18	2	10.60	1	10.60	10.70	1	830	0.12%
2020/02/06	12	10.65	0	0.00	10.55	12	784	1.53%
2019/12/26	1	11.70	0	0.00	11.65	1	946	0.11%
2019/12/24	0	0.00	5	11.55	11.55	-5	1,538	-0.33%
2019/12/23	8	11.75	14	11.65	11.65	-6	1,574	-0.38%
2019/12/20	0	0.00	6	11.65	11.65	-6	1,576	-0.38%
2019/12/19	20	12.31	11	12.29	11.85	9	1,557	0.58%
2019/12/18	11	12.01	0	0.00	12.00	11	1,468	0.75%
2019/12/13	0	10.70	0	0.00	10.70	0	1,436	0.00%
2019/12/10	0	0.00	5	11.10	10.80	-5	1,461	-0.34%
2019/10/30	4	11.00	0	0.00	11.05	4	1,453	0.28%
2019/10/18	1	11.35	0	0.00	11.25	1	1,445	0.07%
2019/10/17	20	11.33	20	11.53	11.45	0	1,435	0.00%
2019/10/02	0	0.00	6	12.53	12.45	-6	1,230	-0.49%
2019/10/01	24	12.44	9	12.97	12.50	15	1,180	1.27%
2019/09/27	1	12.85	0	0.00	12.90	1	901	0.11%
2019/09/26	1	11.50	1	11.75	11.75	0	561	0.00%
2019/09/20	6	10.48	0	0.00	10.45	6	492	1.22%
2019/09/19	11	10.65	11	10.98	10.70	0	482	0.00%
2019/09/18	0	0.00	3	10.50	10.50	-3	447	-0.67%
2019/09/17	3	10.20	3	10.45	10.20	0	441	0.00%
2019/09/16	0	0.00	3	10.40	10.15	-3	421	-0.71%
2019/09/11	3	10.20	3	10.50	10.30	0	409	0.00%
2019/09/09	8	10.35	8	10.80	10.20	0	356	0.00%
2019/07/26	0	0.00	3	9.37	9.38	-3	186	-1.61%
2019/07/25	3	9.30	0	0.00	9.29	3	187	1.60%
2019/07/23	0	0.00	5	9.47	9.46	-5	186	-2.68%
2019/07/22	1	9.35	3	9.63	9.46	-2	185	-1.08%
2019/07/19	0	0.00	1	9.23	9.25	-1	167	-0.60%
2019/07/18	0	0.00	1	9.21	9.22	-1	166	-0.60%
2019/07/17	0	0.00	1	9.18	9.29	-1	161	-0.62%
2019/07/16	1	9.07	1	9.10	9.06	0	158	0.00%
2019/07/15	2	9.03	0	0.00	9.06	2	150	1.33%
2019/07/12	1	9.03	0	0.00	9.02	1	150	0.67%
2019/07/10	2	9.05	0	0.00	9.01	2	149	1.34%
2019/07/08	2	9.01	0	0.00	9.02	2	157	1.27%
2019/07/04	2	9.04	0	0.00	9.00	2	159	1.26%
2019/07/01	0.7	9.01	0	0.00	9.01	0.7	165	0.43%
2019/06/25	0	0.00	15	9.15	9.00	-15	170	-8.78%
2019/04/30	0	0.00	0.4	9.45	9.45	-0.4	380	-0.10%
2019/03/07	6	10.65	6	10.42	10.25	0	272	0.00%
2019/03/06	0	0.00	1	10.55	10.50	-1	271	-0.37%
2019/02/22	0	0.00	6	10.66	10.80	-6	226	-2.64%
2019/02/21	10	9.49	10	10.10	10.30	0	170	0.00%
2019/01/15	2	9.19	0	0.00	9.17	2	150	1.33%
2019/01/02	0	0.00	30	9.68	9.67	-30	261	-11.48%
2018/12/22	2	9.50	0	0.00	9.50	2	300	0.66%
2018/12/14	5	9.40	0	0.00	9.37	5	311	1.61%
2018/12/13	3	9.73	0	0.00	9.70	3	308	0.97%
2018/12/11	22	9.96	0	0.00	9.88	22	302	7.28%
2018/11/30	1	10.30	0	0.00	10.30	1	320	0.31%
2018/10/19	0	0.00	17	10.36	10.15	-17	471	-3.60%
2018/10/15	12	9.24	0	0.00	8.88	12	437	2.74%
2018/10/11	10	9.54	0	0.00	9.54	10	416	2.40%
2018/10/04	0	12.10	0	0.00	12.10	0	339	0.00%
2018/09/05	0	0.00	1	13.40	13.30	-1	353	-0.28%
2018/09/03	5	13.50	0	0.00	13.75	5	365	1.37%
2018/08/31	0	0.00	5	13.75	13.60	-5	393	-1.27%
2018/07/24	0	0.00	5	12.55	12.65	-5	597	-0.84%
2018/07/17	0	0.00	0.1	12.20	12.20	-0.1	610	-0.01%
2018/07/05	5	11.95	0	0.00	11.95	5	611	0.82%
2018/06/26	5	13.00	0	0.00	13.00	5	611	0.82%
2018/06/25	0	0.00	5	13.50	13.30	-5	609	-0.82%
2018/06/22	5	13.00	0	0.00	13.05	5	602	0.83%
2018/06/15	5	13.75	0	0.00	13.55	5	598	0.84%
2018/06/11	4	14.23	4	14.15	14.05	0	636	0.00%
2018/06/08	9	14.20	3	14.15	14.10	6	615	0.98%
2018/06/07	14	14.35	15	14.79	14.90	-1	572	-0.17%
2018/06/05	8	13.83	8	13.60	13.50	0	484	0.00%
2018/05/31	6	13.97	6	13.65	13.80	0	495	0.00%
2018/05/30	3	13.43	3	14.03	14.25	0	442	0.00%
2018/04/16	0	0.00	1	13.15	13.15	-1	633	-0.16%
2018/03/23	1	13.30	0	0.00	13.30	1	712	0.14%
2018/03/05	3	13.05	0	0.00	13.05	3	690	0.43%
2018/02/12	1	12.80	0	0.00	12.70	1	707	0.14%
2018/01/30	5	15.40	0	0.00	14.95	5	838	0.60%
2018/01/19	0	0.00	5	15.55	15.10	-5	863	-0.58%