凌巨 (8105)-元大-新盛券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
17.05
漲跌
▲0.15
漲幅
+0.89%
成交量
32,701張
產業
上市光電類股
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	43.1	17.06	54	17.04	17.05	-10.9	4,941	-0.22%
2024/06/21	13	16.82	7	16.79	16.90	6	4,435	0.14%
2024/06/20	16	16.54	85	16.12	16.60	-69	3,880	-1.78%
2024/06/19	0	0.00	1	15.60	15.30	-1	3,276	-0.03%
2024/06/18	0	0.00	3	15.25	15.30	-3	3,175	-0.09%
2024/06/17	75	15.18	13	15.13	15.25	62	3,033	2.04%
2024/06/11	2	14.00	0	0.00	13.90	2	3,092	0.06%
2024/06/06	1	14.25	0	0.00	14.25	1	3,112	0.03%
2024/06/05	5	14.35	2	14.40	14.50	3	3,252	0.09%
2024/06/03	1	14.85	1	14.85	14.90	0	3,480	0.00%
2024/05/31	5	14.72	9	14.80	14.90	-4	3,457	-0.12%
2024/05/30	33	15.28	25	15.20	15.10	8	3,304	0.24%
2024/05/29	5	14.81	9	14.86	15.00	-4	2,566	-0.16%
2024/05/27	0	0.00	6	13.37	13.35	-6	2,552	-0.24%
2024/05/23	6	12.94	0	0.00	12.90	6	2,584	0.23%
2024/05/22	0	0.00	5	13.40	13.20	-5	2,682	-0.19%
2024/05/07	5	12.80	0	0.00	12.75	5	3,154	0.16%
2024/04/15	1	13.20	0	0.00	13.20	1	3,808	0.03%
2024/04/01	0	0.00	2	14.00	14.05	-2	3,906	-0.05%
2024/03/28	0	0.00	12	14.00	14.00	-12	3,907	-0.31%
2024/03/26	0	0.00	1	14.50	14.10	-1	3,894	-0.03%
2024/03/22	0	0.00	1	14.55	14.55	-1	3,853	-0.03%
2024/03/21	6	14.51	24	14.79	14.50	-18	3,840	-0.47%
2024/03/20	5	14.23	0	0.00	14.15	5	3,761	0.13%
2024/03/19	4	14.05	0	0.00	14.00	4	3,738	0.11%
2024/03/18	5	13.64	6	13.68	13.75	-1	3,707	-0.03%
2024/03/15	14	14.29	12	14.15	14.00	2	3,661	0.05%
2024/03/14	11	14.72	26	14.44	14.80	-15	3,555	-0.42%
2024/03/13	10	14.40	13	14.50	14.20	-3	3,384	-0.09%
2024/03/12	3	14.65	0	0.00	14.55	3	3,342	0.09%
2024/03/11	28	14.82	7	14.79	14.65	21	3,311	0.63%
2024/03/08	10	14.67	5	15.06	14.35	5	3,133	0.16%
2024/03/07	0	0.00	24	14.67	14.55	-24	2,922	-0.82%
2024/03/05	11	14.36	0	0.00	14.35	11	2,770	0.40%
2024/03/04	3	14.48	2	14.53	14.45	1	2,738	0.04%
2024/03/01	8	14.86	8	14.63	14.80	0	2,665	0.00%
2024/02/29	1	13.95	0	0.00	13.95	1	2,380	0.04%
2024/02/26	1	14.20	2	14.33	14.20	-1	2,332	-0.04%
2024/02/23	11	14.32	18	14.35	14.25	-7	2,295	-0.30%
2024/02/22	28	14.66	15	14.88	14.85	13	2,197	0.59%
2024/02/20	1	14.15	0	0.00	13.90	1	1,861	0.05%
2024/02/19	0	0.00	3	13.75	14.05	-3	1,831	-0.16%
2024/02/16	0	0.00	5	13.50	13.60	-5	1,753	-0.29%
2024/02/02	10	13.33	0	0.00	13.30	10	1,708	0.59%
2024/02/01	0	0.00	7	13.59	13.50	-7	1,700	-0.41%
2024/01/30	5	13.60	5	13.90	13.60	0	1,661	0.00%
2024/01/29	5	13.60	0	0.00	13.80	5	1,643	0.30%
2024/01/26	1	14.20	1	13.90	13.85	0	1,618	0.00%
2024/01/25	5	14.43	25	14.12	14.00	-20	1,560	-1.28%
2024/01/24	3	14.37	7	13.95	14.35	-4	1,369	-0.29%
2024/01/23	1	13.65	15	13.73	13.60	-14	1,161	-1.21%
2024/01/19	0	0.00	8	12.94	13.05	-8	1,044	-0.77%
2024/01/18	1	13.05	0	0.00	12.85	1	1,031	0.10%
2024/01/16	5	13.15	0	0.00	13.15	5	987	0.51%
2024/01/15	10	13.20	0	0.00	13.10	10	984	1.02%
2024/01/12	5	13.00	0	0.00	13.00	5	973	0.51%
2024/01/11	0	0.00	5	13.25	13.50	-5	946	-0.53%
2024/01/05	0	0.00	2	13.85	13.60	-2	872	-0.23%
2024/01/03	5	13.40	0	0.00	13.25	5	802	0.62%
2023/12/29	0	0.00	4	13.55	13.45	-4	787	-0.51%
2023/12/27	20	13.65	7	13.61	13.60	13	775	1.68%
2023/12/25	0	0.00	2	13.15	13.10	-2	723	-0.28%
2023/12/04	2	13.35	0	0.00	13.30	2	700	0.29%
2023/11/30	3	13.15	0	0.00	13.05	3	695	0.43%
2023/11/28	6	13.05	0	0.00	13.00	6	702	0.85%
2023/11/13	0	0.00	6	12.60	12.55	-6	759	-0.79%
2023/10/19	6	12.25	0	0.00	12.25	6	1,409	0.43%
2023/10/17	2	12.50	0	0.00	12.50	2	1,510	0.13%
2023/09/27	0	0.00	5	12.95	13.00	-5	2,431	-0.21%
2023/09/21	1	13.10	0	0.00	13.10	1	2,719	0.04%
2023/09/19	0	0.00	5	13.40	13.25	-5	2,876	-0.17%
2023/09/14	2	13.35	0	0.00	13.35	2	3,316	0.06%
2023/09/11	10	13.50	10	13.45	13.15	0	3,500	0.00%
2023/09/01	0	0.00	1	13.90	14.00	-1	3,681	-0.03%
2023/08/23	5	13.80	0	0.00	13.80	5	4,148	0.12%
2023/08/18	6	13.65	0	0.00	13.65	6	4,158	0.14%
2023/08/17	2	13.50	0	0.00	13.85	2	4,153	0.05%
2023/08/10	5	14.55	11	14.75	14.35	-6	4,293	-0.14%
2023/08/02	6	16.02	0	0.00	15.85	6	4,260	0.14%
2023/08/01	1	16.50	3	16.30	16.30	-2	4,238	-0.05%
2023/07/31	0	0.00	4	16.38	16.25	-4	4,217	-0.09%
2023/07/28	8	16.28	10	16.33	16.10	-2	4,160	-0.05%
2023/07/27	14	16.00	5	16.10	16.10	9	4,121	0.22%
2023/07/25	2	15.58	0	0.00	15.60	2	3,985	0.05%
2023/07/21	5	15.90	0	0.00	15.90	5	3,937	0.13%
2023/07/20	0	0.00	5	16.05	16.30	-5	3,951	-0.13%
2023/07/18	8	16.00	18	16.23	16.40	-10	3,771	-0.26%
2023/07/17	5	15.20	9	15.61	15.45	-4	3,695	-0.11%
2023/07/14	7	15.96	10	15.95	15.75	-3	3,783	-0.08%
2023/07/13	1	16.40	0	0.00	16.55	1	4,035	0.02%
2023/07/12	0	0.00	2	16.30	16.05	-2	3,998	-0.05%
2023/07/11	10	15.85	1	15.95	15.90	9	3,948	0.23%
2023/07/10	0	0.00	11	15.81	15.80	-11	3,980	-0.28%
2023/07/07	15	15.57	5	15.70	15.50	10	3,944	0.25%
2023/07/06	7	15.76	15	15.97	15.80	-8	3,903	-0.20%
2023/07/05	18	15.84	36	15.86	15.70	-18	3,868	-0.47%
2023/06/30	0	0.00	17	15.90	15.45	-17	3,755	-0.45%
2023/06/29	0	0.00	5.5	15.45	15.55	-5.5	3,654	-0.15%
2023/06/28	12	15.19	10	15.43	15.20	2	3,619	0.06%
2023/06/27	10	15.13	0	0.00	15.00	10	3,569	0.28%
2023/06/26	10	15.48	9	15.58	15.40	1	3,497	0.03%
2023/06/21	23	15.27	25	15.40	15.35	-2	3,426	-0.06%
2023/06/20	9	15.04	5	14.90	15.00	4	3,198	0.13%
2023/06/19	11	14.85	0	0.00	14.95	11	3,126	0.35%
2023/06/16	6	14.58	0	0.00	14.60	6	3,031	0.20%
2023/06/15	4	14.51	0	0.00	14.50	4	3,012	0.13%
2023/06/14	8	14.65	1	14.60	14.60	7	3,029	0.23%
2023/06/13	8	14.45	0	0.00	14.40	8	3,065	0.26%
2023/06/12	0	0.00	5	14.45	14.40	-5	3,081	-0.16%
2023/06/08	5	14.35	7	14.49	14.45	-2	3,103	-0.06%
2023/06/07	1	14.70	2	14.55	14.50	-1	3,170	-0.03%
2023/06/06	21	14.88	5.5	14.83	14.80	15.5	3,171	0.49%
2023/06/02	0	0.00	8	13.88	13.90	-8	2,848	-0.28%
2023/06/01	0	0.00	15	13.88	13.90	-15	2,960	-0.51%
2023/05/24	4	14.00	0	0.00	14.00	4	3,312	0.12%
2023/05/19	8	14.10	0	0.00	13.75	8	3,567	0.22%
2023/05/17	0	0.00	1	13.90	13.80	-1	3,704	-0.03%
2023/05/16	0	0.00	10.5	13.88	13.85	-10.5	3,888	-0.27%
2023/05/12	5	13.25	0	0.00	13.20	5	3,827	0.13%
2023/05/11	6	13.20	0	0.00	13.15	6	3,851	0.16%
2023/05/05	0	13.15	4	13.20	13.15	-4	4,186	-0.09%
2023/05/04	0	0.00	10	13.20	13.25	-10	4,274	-0.23%
2023/05/03	5	13.30	0	0.00	13.20	5	4,442	0.11%
2023/04/27	2	13.65	5	13.70	13.65	-3	4,809	-0.06%
2023/04/26	0.4	13.75	0	0.00	13.75	0.4	4,817	0.01%
2023/04/25	5.4	13.95	0	0.00	13.65	5.4	4,866	0.11%
2023/04/21	1	14.25	0	0.00	14.05	1	4,904	0.02%
2023/04/20	5.3	14.40	0	0.00	14.20	5.3	5,606	0.09%
2023/04/19	5.5	14.75	10	14.80	14.80	-4.5	5,570	-0.08%
2023/04/18	40	15.09	38	15.11	15.00	2	5,491	0.04%
2023/04/17	8	14.41	13	14.49	14.40	-5	5,131	-0.10%
2023/04/13	5	14.46	5	14.35	14.30	0	5,042	0.00%
2023/04/07	5	14.25	5	14.40	14.25	0	4,908	0.00%
2023/03/22	0	0.00	1	14.60	14.50	-1	4,762	-0.02%
2023/03/16	20	14.20	12	14.33	14.15	8	4,651	0.17%
2023/03/14	6	14.68	0	0.00	14.55	6	4,588	0.13%
2023/03/13	4	14.75	3	14.90	14.95	1	4,560	0.02%
2023/03/10	8	15.35	5	15.50	15.20	3	4,539	0.07%
2023/03/09	5	16.05	25	16.18	15.90	-20	4,453	-0.45%
2023/03/08	4	16.25	0	0.00	16.30	4	4,387	0.09%
2023/03/07	0	0.00	9	16.17	16.15	-9	4,344	-0.21%
2023/03/06	8	15.94	7	16.11	15.80	1	4,270	0.02%
2023/03/03	5	15.65	0	0.00	15.55	5	4,158	0.12%
2023/03/02	1	15.00	0	0.00	15.00	1	4,036	0.02%
2023/02/24	0	0.00	1	15.00	14.95	-1	3,999	-0.03%
2023/02/23	0	0.00	10	14.80	14.80	-10	3,944	-0.25%
2023/02/22	1	14.70	0	0.00	14.70	1	3,947	0.03%
2023/02/21	6	15.40	22	15.17	15.10	-16	3,948	-0.41%
2023/02/17	4	14.99	0	0.00	14.95	4	3,803	0.11%
2023/02/16	6	15.05	5	15.10	15.05	1	3,792	0.03%
2023/02/15	1	14.80	0	0.00	14.80	1	3,760	0.03%
2023/02/14	2	15.03	10	14.95	14.90	-8	3,790	-0.21%
2023/02/13	5	14.50	2	14.65	14.55	3	3,590	0.08%
2023/02/10	12	14.73	14	14.96	14.55	-2	3,568	-0.06%
2023/02/09	5	14.65	0	0.00	14.65	5	3,522	0.14%
2023/02/08	0	0.00	12	14.75	14.75	-12	3,486	-0.34%
2023/02/07	22	14.76	11	14.68	14.70	11	3,433	0.32%
2023/02/06	6	14.38	0	0.00	14.30	6	3,296	0.18%
2023/02/03	27	14.53	2	14.63	14.40	25	3,269	0.76%
2023/02/02	9	14.42	1	14.45	14.40	8	3,156	0.25%
2023/02/01	12	14.45	5	14.52	14.60	7	3,067	0.23%
2023/01/31	7	14.76	16	14.84	14.90	-9	2,889	-0.31%
2023/01/30	0	0.00	5	13.75	13.60	-5	2,508	-0.20%
2023/01/16	0	0.00	2	13.25	13.30	-2	2,465	-0.08%
2023/01/12	3	13.55	2	13.55	13.50	1	2,410	0.04%
2023/01/11	7	13.24	12	13.36	13.45	-5	2,380	-0.21%
2023/01/10	11	13.41	9	13.11	13.25	2	2,342	0.09%
2023/01/09	5	13.12	0	0.00	13.10	5	1,617	0.31%
2023/01/06	1	13.20	0	0.00	13.10	1	1,581	0.06%
2023/01/04	0	0.00	5	12.55	12.50	-5	1,532	-0.33%
2022/12/30	5	12.25	0	0.00	12.20	5	1,540	0.32%
2022/12/20	5	12.35	0	0.00	12.25	5	1,664	0.30%
2022/12/15	0	0.00	10	13.00	12.90	-10	1,652	-0.61%
2022/12/09	5	12.80	0	0.00	12.80	5	1,670	0.30%
2022/12/07	10	12.55	0	0.00	12.55	10	1,678	0.60%
2022/12/06	5	13.10	0	0.00	12.85	5	1,674	0.30%
2022/12/05	9	13.40	0	0.00	13.35	9	1,706	0.53%
2022/11/30	13	13.40	2	13.35	13.25	11	1,722	0.64%
2022/11/28	0	0.00	9	13.24	13.25	-9	1,742	-0.52%
2022/11/25	5	13.15	0	0.00	13.10	5	1,759	0.28%
2022/11/24	0	0.00	5	13.25	13.30	-5	1,766	-0.28%
2022/11/23	4	13.20	0	0.00	13.15	4	1,830	0.22%
2022/11/17	5	13.15	7	13.34	13.20	-2	1,952	-0.10%
2022/11/11	0	0.00	24	12.60	12.55	-24	2,246	-1.07%
2022/11/10	0	0.00	11	12.40	12.35	-11	2,243	-0.49%
2022/11/08	10	11.75	0	0.00	11.60	10	2,198	0.45%
2022/11/03	22	11.40	0	0.00	11.50	22	2,595	0.85%
2022/11/02	2	11.50	0	0.00	11.35	2	2,591	0.08%
2022/10/28	0	0.00	5	11.15	10.85	-5	2,556	-0.20%
2022/10/05	0	0.00	5	11.70	11.70	-5	3,174	-0.16%
2022/10/04	5	11.70	0	0.00	11.70	5	3,152	0.16%
2022/10/03	5	11.05	0	0.00	11.25	5	3,146	0.16%
2022/09/26	10	11.20	0	0.00	11.05	10	3,122	0.32%
2022/09/08	5	13.35	5	13.45	13.45	0	3,040	0.00%
2022/09/02	5	13.50	5	13.65	13.35	0	3,120	0.00%
2022/09/01	10	13.55	11	13.65	13.50	-1	3,089	-0.03%
2022/08/30	1	13.60	6	13.79	13.75	-5	3,029	-0.17%
2022/08/29	3	13.30	1	13.35	13.35	2	2,950	0.07%
2022/08/26	11	13.70	5	13.80	13.65	6	2,959	0.20%
2022/08/25	2	13.73	4	13.84	13.65	-2	2,898	-0.07%
2022/08/23	0	0.00	8	13.68	13.45	-8	2,857	-0.28%
2022/08/22	1	13.80	5	13.70	13.60	-4	2,775	-0.14%
2022/08/19	4	13.50	13	13.70	13.75	-9	2,692	-0.33%
2022/08/18	15	12.97	5	13.04	13.10	10	2,486	0.40%
2022/08/17	2	12.78	0	0.00	12.70	2	2,374	0.08%
2022/08/16	0	0.00	1	12.70	12.60	-1	2,311	-0.04%
2022/08/15	1	12.70	0	0.00	12.55	1	2,285	0.04%
2022/08/11	0	0.00	15	12.54	12.45	-15	2,240	-0.67%
2022/08/10	17	12.07	27	12.37	12.40	-10	2,063	-0.48%
2022/08/04	0	0.00	1	11.35	11.35	-1	1,888	-0.05%
2022/08/03	0	0.00	11	11.45	11.45	-11	1,877	-0.59%
2022/08/02	0	0.00	10	11.60	11.60	-10	1,836	-0.54%
2022/08/01	61	11.48	8	11.47	11.60	53	1,744	3.04%
2022/07/19	0	0.00	1	10.25	10.50	-1	1,161	-0.09%
2022/07/18	1	10.35	0	0.00	10.30	1	1,152	0.09%
2022/06/16	2	11.05	0	0.00	10.75	2	1,100	0.18%
2022/06/02	0	0.00	1	11.25	11.20	-1	928	-0.11%
2022/06/01	1	11.60	0	0.00	11.45	1	929	0.11%
2022/05/03	1	10.50	0	0.00	10.60	1	758	0.13%
2022/03/30	0	0.00	1	12.50	12.40	-1	1,382	-0.07%
2022/03/23	4	12.90	0	0.00	12.70	4	1,457	0.27%
2022/03/18	0	12.60	0	0.00	12.25	0	1,595	0.00%
2022/03/11	10	11.99	0	0.00	11.95	10	1,869	0.54%
2022/01/21	3	12.20	0	0.00	12.10	3	2,166	0.14%
2022/01/17	0	0.00	3	12.50	12.55	-3	2,195	-0.14%
2021/12/28	0	0.00	2	14.10	13.85	-2	1,979	-0.10%
2021/12/27	0	0.00	3	14.38	14.20	-3	1,932	-0.16%
2021/12/24	2	13.65	20	13.58	13.55	-18	1,776	-1.01%
2021/12/16	10	13.25	8	13.39	13.35	2	1,567	0.13%
2021/12/15	8	13.53	5	13.20	13.25	3	1,562	0.19%
2021/12/13	14	13.47	0	0.00	13.45	14	1,461	0.96%
2021/12/10	4	13.20	0	0.00	13.00	4	1,404	0.28%
2021/11/24	5	12.75	0	0.00	12.75	5	1,133	0.44%
2021/11/18	0	0.00	40	13.40	13.35	-40	1,366	-2.93%
2021/11/17	0	0.00	1	12.70	12.70	-1	1,302	-0.08%
2021/11/10	6	12.00	0	0.00	12.00	6	1,295	0.46%
2021/11/05	10	12.20	0	0.00	12.10	10	1,325	0.75%
2021/11/04	0	0.00	20	12.00	12.05	-20	1,346	-1.49%
2021/11/03	0	0.00	1	12.05	12.00	-1	1,395	-0.07%
2021/10/06	0	0.00	1	10.95	10.80	-1	2,163	-0.05%
2021/10/04	0	0.00	10	11.15	11.00	-10	2,174	-0.46%
2021/09/28	0	0.00	1	12.00	12.00	-1	2,230	-0.04%
2021/09/13	5	11.80	0	0.00	11.90	5	2,264	0.22%
2021/08/19	1	11.50	0	0.00	11.50	1	2,376	0.04%
2021/08/11	16	12.64	0	0.00	12.50	16	2,556	0.63%
2021/08/05	1	13.70	1	14.00	13.25	0	2,704	0.00%
2021/08/04	1	14.10	18	13.67	14.00	-17	2,728	-0.62%
2021/07/30	10	13.55	0	0.00	13.25	10	2,827	0.35%
2021/07/28	20	13.55	0	0.00	13.55	20	2,940	0.68%
2021/07/23	1	13.55	0	0.00	13.50	1	3,226	0.03%
2021/07/21	10	12.75	0	0.00	12.55	10	3,834	0.26%
2021/07/15	15	13.35	0	0.00	13.50	15	5,196	0.29%
2021/07/12	2	13.30	0	0.00	13.30	2	5,359	0.04%
2021/07/09	0	0.00	1	13.30	13.25	-1	5,392	-0.02%
2021/07/07	1	13.20	0	0.00	13.00	1	5,794	0.02%
2021/07/01	0	0.00	1	13.10	13.00	-1	6,845	-0.01%
2021/06/21	0	0.00	5	13.55	13.50	-5	7,202	-0.07%
2021/06/18	1	14.20	0	0.00	13.90	1	7,321	0.01%
2021/06/17	4	14.25	1	14.15	14.30	3	7,652	0.04%
2021/06/16	1	13.60	0	0.00	13.50	1	7,844	0.01%
2021/06/08	10	14.35	10	14.20	14.30	0	7,966	0.00%
2021/06/07	5	14.30	6	14.11	14.15	-1	7,976	-0.01%
2021/06/03	0	0.00	1	14.55	14.35	-1	7,960	-0.01%
2021/06/02	5	14.65	5	14.25	14.20	0	7,956	0.00%
2021/06/01	6	14.38	33	14.44	14.55	-27	7,958	-0.34%
2021/05/31	2	14.25	0	0.00	14.25	2	8,032	0.02%
2021/05/28	25	14.01	1	14.15	13.90	24	7,970	0.30%
2021/05/24	0	0.00	1	12.90	13.15	-1	8,312	-0.01%
2021/05/21	0	0.00	3	12.60	12.55	-3	8,334	-0.04%
2021/05/20	0	0.00	1	12.60	12.20	-1	8,484	-0.01%
2021/05/19	1	12.70	0	0.00	12.65	1	8,691	0.01%
2021/05/17	0	0.00	1	10.90	11.00	-1	8,803	-0.01%
2021/05/14	2	12.38	0	0.00	11.90	2	8,777	0.02%
2021/05/12	11	12.29	0	0.00	12.25	11	8,881	0.12%
2021/05/11	0	0.00	2	13.95	13.60	-2	8,784	-0.02%
2021/05/10	0	0.00	1	14.75	14.75	-1	8,731	-0.01%
2021/05/07	17	15.14	18	15.16	15.25	-1	8,774	-0.01%
2021/05/06	0	0.00	1	15.25	14.70	-1	8,692	-0.01%
2021/05/04	20	14.70	2	15.15	15.10	18	8,656	0.21%
2021/05/03	2	16.25	0	0.00	16.20	2	8,545	0.02%
2021/04/29	1	17.40	3	17.50	17.40	-2	8,449	-0.02%
2021/04/28	10	18.65	15	18.28	18.10	-5	8,437	-0.06%
2021/04/27	17	18.25	18	18.35	18.15	-1	8,642	-0.01%
2021/04/26	2	17.55	4	18.20	17.60	-2	8,350	-0.02%
2021/04/23	0	0.00	6	16.30	17.40	-6	8,399	-0.07%
2021/04/22	1	17.85	21	17.90	17.10	-20	8,182	-0.24%
2021/04/21	14	15.75	5	16.65	16.65	9	7,474	0.12%
2021/04/20	0	0.00	3	15.25	15.15	-3	7,212	-0.04%
2021/04/19	0	0.00	3	15.15	15.15	-3	7,157	-0.04%
2021/04/16	2	14.55	2	14.85	14.90	0	7,202	0.00%
2021/04/15	1	14.50	1	14.60	14.45	0	7,133	0.00%
2021/04/14	49	14.05	4	14.28	14.25	45	7,086	0.63%
2021/04/13	16	15.25	0	0.00	14.80	16	6,985	0.23%
2021/04/12	0	0.00	50	15.46	15.75	-50	6,709	-0.75%
2021/04/09	12	14.43	71	14.71	14.35	-59	6,382	-0.92%
2021/04/08	55	14.24	11	14.25	14.20	44	6,198	0.71%
2021/04/07	37	14.14	31	14.04	14.15	6	6,062	0.10%
2021/04/06	3	13.40	0	0.00	13.40	3	5,641	0.05%
2021/04/01	0	0.00	5	13.35	13.25	-5	5,620	-0.09%
2021/03/31	2	13.35	0	0.00	13.15	2	5,605	0.04%
2021/03/30	5	13.30	11	13.30	13.30	-6	5,608	-0.11%
2021/03/29	2	12.90	11	13.30	13.20	-9	5,552	-0.16%
2021/03/25	1	13.00	0	0.00	12.85	1	5,525	0.02%
2021/03/24	3	13.10	0	0.00	13.15	3	5,494	0.05%
2021/03/23	6	13.56	0	0.00	13.35	6	5,445	0.11%
2021/03/22	2	13.10	0	0.00	14.00	2	5,324	0.04%
2021/03/19	5	13.20	2	13.40	13.20	3	4,980	0.06%
2021/03/17	0	0.00	5	12.70	12.55	-5	4,698	-0.11%
2021/03/16	0	0.00	5	12.65	12.60	-5	4,720	-0.11%
2021/03/15	0	0.00	5	12.55	12.35	-5	4,706	-0.11%
2021/03/10	5	12.30	5	12.30	12.30	0	4,973	0.00%
2021/03/04	6	12.53	0	0.00	12.60	6	5,936	0.10%
2021/03/02	4	12.88	0	0.00	12.50	4	5,815	0.07%
2021/02/26	6	13.10	0	0.00	13.05	6	5,765	0.10%
2021/02/25	0	0.00	5	13.75	13.55	-5	5,705	-0.09%
2021/02/23	7	13.07	0	0.00	13.05	7	5,393	0.13%
2021/02/22	2	13.25	6	13.51	13.40	-4	5,331	-0.08%
2021/02/19	8	13.03	2	13.25	13.05	6	5,162	0.12%
2021/02/18	0	0.00	2	12.75	12.60	-2	4,931	-0.04%
2021/02/17	2	12.50	2	12.55	12.40	0	4,862	0.00%
2021/02/04	6	12.46	16	12.46	12.10	-10	4,672	-0.21%
2021/02/02	0	0.00	2	11.55	11.55	-2	4,781	-0.04%
2021/02/01	10	11.75	10	11.50	11.50	0	4,752	0.00%
2021/01/29	1	11.75	0	0.00	11.70	1	4,703	0.02%
2021/01/20	5	12.66	2	13.20	12.20	3	4,362	0.07%
2021/01/19	2	12.40	2	12.20	12.20	0	3,816	0.00%
2021/01/18	7	12.27	6	12.52	12.15	1	3,801	0.03%
2021/01/15	1	11.85	16	11.90	11.90	-15	3,579	-0.42%
2021/01/14	0	0.00	1	12.15	12.20	-1	3,536	-0.03%
2021/01/13	17	12.29	4	12.21	12.20	13	3,520	0.37%
2021/01/12	0	0.00	2	11.45	11.50	-2	3,353	-0.06%
2021/01/11	13	12.15	0	0.00	11.85	13	3,327	0.39%
2021/01/07	1	11.40	0	0.00	11.55	1	3,293	0.03%
2020/12/31	3	11.80	3	11.90	11.80	0	3,283	0.00%
2020/12/28	0	0.00	0.1	11.90	12.15	-0.1	3,424	0.00%
2020/12/22	2	12.23	1	12.10	11.75	1	3,327	0.03%
2020/12/21	0	0.00	1	11.60	11.65	-1	3,224	-0.03%
2020/12/07	1	12.30	2	12.40	12.20	-1	3,103	-0.03%
2020/12/04	4	12.70	1	12.90	12.65	3	3,017	0.10%
2020/12/03	2	12.20	0	0.00	12.20	2	2,876	0.07%
2020/12/02	3	12.28	3	12.35	12.25	0	2,921	0.00%
2020/12/01	36	12.29	36	12.75	12.70	0	2,865	0.00%
2020/11/30	8	11.28	34	11.61	11.95	-26	2,400	-1.08%
2020/11/27	16	10.90	36	10.93	10.90	-20	2,216	-0.90%
2020/11/26	0	0.00	2	10.75	10.75	-2	2,281	-0.09%
2020/11/25	43	10.85	13	10.60	10.60	30	2,303	1.30%
2020/11/24	1	10.50	0	0.00	10.55	1	2,286	0.04%
2020/11/20	0	0.00	20	10.35	10.35	-20	2,326	-0.86%
2020/11/19	2	10.33	2	10.25	10.25	0	2,328	0.00%
2020/11/11	2	10.75	0	0.00	10.70	2	2,343	0.09%
2020/11/06	5	10.40	0	0.00	10.35	5	1,990	0.25%
2020/10/30	5	10.30	0	0.00	10.30	5	2,132	0.23%
2020/10/28	10	10.70	1	11.05	10.70	9	2,141	0.42%
2020/10/26	1	11.10	1	11.10	11.10	0	2,127	0.00%
2020/10/23	0	0.00	2	10.75	10.95	-2	2,087	-0.10%
2020/10/15	16	10.95	0	0.00	10.95	16	2,188	0.73%
2020/10/13	1	10.75	0	0.00	10.80	1	2,154	0.05%
2020/10/12	10	11.00	10	10.80	10.80	0	2,141	0.00%
2020/10/06	1	10.85	8	10.90	10.95	-7	2,173	-0.32%
2020/10/05	8	10.86	24	10.90	10.90	-16	2,119	-0.76%
2020/09/29	1	9.82	0	0.00	9.84	1	2,109	0.05%
2020/09/17	0	0.00	4	10.90	10.80	-4	2,271	-0.18%
2020/09/15	4	10.95	0	0.00	10.80	4	2,266	0.18%
2020/09/11	1	11.15	0	0.00	10.75	1	2,301	0.04%
2020/09/10	0	0.00	13	11.00	11.00	-13	2,295	-0.57%
2020/09/09	20	10.95	11	11.20	11.20	9	2,273	0.40%
2020/09/08	0	0.00	13	10.99	10.95	-13	2,256	-0.58%
2020/09/07	23	11.69	6	11.15	11.15	17	2,236	0.76%
2020/09/03	0	0.00	1	10.75	10.75	-1	2,012	-0.05%
2020/09/01	0	0.00	1	10.25	10.30	-1	1,892	-0.05%
2020/08/31	0	0.00	3	10.30	10.05	-3	1,815	-0.17%
2020/08/28	4	10.09	0	0.00	10.10	4	1,893	0.21%
2020/08/27	0	0.00	5	10.15	10.10	-5	1,902	-0.26%
2020/08/19	1	9.96	0	0.00	9.87	1	1,816	0.06%
2020/08/14	0	0.00	2	10.00	9.98	-2	1,793	-0.11%
2020/08/13	5	9.85	0	0.00	9.83	5	1,788	0.28%
2020/08/12	3	9.84	0	0.00	9.84	3	1,784	0.17%
2020/08/11	5	9.91	0	0.00	9.91	5	1,781	0.28%
2020/08/07	5	9.91	0	0.00	9.92	5	1,689	0.30%
2020/08/06	10	10.05	30	10.13	10.05	-20	1,688	-1.18%
2020/08/05	0	0.00	10	10.30	10.35	-10	1,683	-0.59%
2020/07/28	10	9.92	0	0.00	9.60	10	1,646	0.61%
2020/07/24	0	0.00	4	10.20	10.10	-4	1,633	-0.24%
2020/07/23	12	10.30	2	10.30	10.30	10	1,608	0.62%
2020/07/22	1	10.45	0	0.00	10.70	1	1,592	0.06%
2020/07/21	5	10.57	0	0.00	10.35	5	1,544	0.32%
2020/07/20	10	10.30	13	10.32	10.30	-3	1,496	-0.20%
2020/07/16	10	10.10	0	0.00	10.15	10	1,439	0.69%
2020/07/13	0	0.00	16	10.35	10.30	-16	1,418	-1.13%
2020/07/10	6	9.87	10	10.05	9.86	-4	1,361	-0.29%
2020/07/09	11	10.17	11	10.39	10.15	0	1,356	0.00%
2020/07/07	10	10.05	0	0.00	10.15	10	1,319	0.76%
2020/07/06	10	10.50	24	10.41	10.20	-14	1,301	-1.08%
2020/07/02	0	0.00	2	10.00	10.10	-2	1,190	-0.17%
2020/07/01	0	0.00	1	9.56	9.47	-1	1,143	-0.09%
2020/06/19	0	0.00	1	9.79	9.75	-1	1,226	-0.08%
2020/06/18	0	0.00	2	9.59	9.68	-2	1,212	-0.16%
2020/06/15	0	0.00	21	9.17	9.30	-21	1,252	-1.68%
2020/06/11	27	9.66	14	9.50	9.38	13	1,291	1.01%
2020/06/10	6	9.72	6	9.74	9.70	0	1,307	0.00%
2020/06/04	16	10.00	5	9.71	9.73	11	1,400	0.79%
2020/05/18	0	0.00	4	8.80	8.75	-4	1,399	-0.29%
2020/05/15	4	8.93	4	9.05	8.92	0	1,406	0.00%
2020/05/07	0	0.00	1	9.24	9.27	-1	1,543	-0.06%
2020/04/15	0	0.00	23	9.35	9.36	-23	1,667	-1.38%
2020/04/13	3	8.95	0	0.00	9.00	3	1,717	0.17%
2020/04/09	14	9.07	12	9.18	9.04	2	1,763	0.11%
2020/03/31	0	0.00	54	8.02	8.00	-54	1,754	-3.08%
2020/03/26	54	8.08	0	0.00	8.06	54	1,876	2.88%
2020/03/23	2	7.11	0	0.00	7.11	2	1,886	0.11%
2020/03/20	2	7.75	0	0.00	7.81	2	1,911	0.10%
2020/03/18	10	8.28	53	8.24	8.08	-43	1,906	-2.25%
2020/03/16	53	9.05	0	0.00	8.66	53	1,898	2.79%
2020/03/12	6	10.11	54	9.87	9.84	-48	2,007	-2.39%
2020/03/03	0	0.00	1	12.25	12.25	-1	2,167	-0.05%
2020/02/27	5	12.41	3	12.35	12.05	2	2,158	0.09%
2020/02/26	4	12.50	0	0.00	12.50	4	2,169	0.18%
2020/02/25	1	12.65	0	0.00	12.65	1	2,166	0.05%
2020/02/20	4	12.78	0	0.00	12.75	4	2,183	0.18%
2020/02/19	3	12.83	0	0.00	12.80	3	2,185	0.14%
2020/02/14	0	0.00	1	12.70	12.90	-1	2,196	-0.05%
2020/02/11	1	12.25	0	0.00	12.20	1	2,098	0.05%
2020/02/06	0	0.00	4	12.40	12.60	-4	2,113	-0.19%
2020/02/04	4	12.13	0	0.00	12.10	4	2,143	0.19%
2020/01/30	2	13.08	0	0.00	12.80	2	2,223	0.09%
2020/01/20	0	0.00	18	14.13	14.15	-18	2,218	-0.81%
2020/01/13	0	0.00	1	13.95	13.90	-1	2,248	-0.04%
2020/01/07	6	13.85	0	0.00	13.80	6	2,495	0.24%
2020/01/06	12	13.62	1	13.60	14.05	11	2,453	0.45%
2020/01/03	11	14.10	0	0.00	14.00	11	2,432	0.45%
2020/01/02	1	14.35	2	14.40	14.35	-1	2,426	-0.04%
2019/12/31	2	14.10	0	0.00	14.15	2	2,425	0.08%
2019/12/26	0	0.00	2	14.40	14.35	-2	2,798	-0.07%
2019/12/25	0	0.00	1	14.50	14.50	-1	2,809	-0.04%
2019/12/24	1	14.15	2	14.15	14.15	-1	2,811	-0.04%
2019/12/23	13	14.51	0	0.00	14.20	13	2,807	0.46%
2019/12/20	2	14.05	0	0.00	14.20	2	2,701	0.07%
2019/12/19	2	14.00	0	0.00	14.10	2	2,706	0.07%
2019/12/18	12	14.20	0	0.00	14.15	12	2,766	0.43%
2019/12/17	2	14.30	0	0.00	14.20	2	2,788	0.07%
2019/12/16	0	0.00	1	14.15	14.30	-1	2,764	-0.04%
2019/12/13	5	13.90	0	0.00	13.85	5	2,743	0.18%
2019/12/10	22	14.60	25	14.32	14.30	-3	2,751	-0.11%
2019/12/06	5	14.10	5	14.00	14.00	0	2,706	0.00%
2019/12/03	0	0.00	3	14.08	14.05	-3	2,861	-0.10%
2019/12/02	62	14.61	17	14.37	14.35	45	3,016	1.49%
2019/11/27	0	0.00	10	13.95	13.80	-10	3,094	-0.32%
2019/11/20	3	13.48	2	13.45	13.45	1	3,629	0.03%
2019/11/19	1	13.70	1	13.75	13.65	0	3,797	0.00%
2019/11/18	0	0.00	3	13.13	13.30	-3	3,999	-0.08%
2019/11/15	5	13.19	4	13.10	13.05	1	4,512	0.02%
2019/11/14	1	12.90	16	12.98	12.85	-15	5,079	-0.30%
2019/11/13	10	13.30	0	0.00	13.25	10	5,478	0.18%
2019/11/12	7	13.34	0	0.00	13.25	7	5,641	0.12%
2019/11/11	2	13.60	52	13.65	13.30	-50	5,807	-0.86%
2019/11/08	1	13.95	0	0.00	13.95	1	6,177	0.02%
2019/11/07	21	13.75	1	13.70	13.75	20	6,434	0.31%
2019/11/06	2	13.80	12	13.74	13.70	-10	6,463	-0.15%
2019/11/05	2	13.83	0	0.00	13.85	2	6,461	0.03%
2019/11/04	20	14.10	39	13.90	13.90	-19	6,474	-0.29%
2019/11/01	5	13.97	5	13.89	14.00	0	6,480	0.00%
2019/10/31	11	14.33	48	14.27	14.10	-37	6,494	-0.57%
2019/10/30	3	14.93	0	0.00	14.90	3	6,514	0.05%
2019/10/29	45	14.77	0	0.00	14.75	45	6,518	0.69%
2019/10/28	7	14.51	0	0.00	14.45	7	6,655	0.11%
2019/10/25	20	14.75	150	14.62	14.60	-130	6,637	-1.96%	大賣/鉅額交易
2019/10/24	0	0.00	1	14.75	14.70	-1	6,642	-0.02%
2019/10/21	0	0.00	52	14.80	14.75	-52	6,697	-0.78%
2019/10/18	0	0.00	21	14.85	14.70	-21	6,696	-0.31%
2019/10/17	202	15.02	5	15.00	15.00	197	6,675	2.95%	大買/鉅額交易
2019/10/16	1	14.65	0	0.00	14.70	1	6,559	0.02%
2019/10/15	0	0.00	16	14.20	14.65	-16	6,577	-0.24%
2019/10/09	0	0.00	4	14.26	14.10	-4	6,733	-0.06%
2019/10/08	0	0.00	1	14.40	14.30	-1	6,728	-0.01%
2019/10/07	2	14.55	0	0.00	14.40	2	6,711	0.03%
2019/10/04	3	14.80	3	14.75	14.80	0	6,682	0.00%
2019/10/03	13	14.63	11	14.55	14.55	2	6,653	0.03%
2019/10/02	2	14.88	1	14.90	14.70	1	6,569	0.02%
2019/09/27	5	13.70	0	0.00	13.55	5	6,333	0.08%
2019/09/26	22	13.96	0	0.00	13.95	22	6,323	0.35%
2019/09/24	2	14.30	2	14.25	14.15	0	6,386	0.00%
2019/09/23	4	14.35	3	14.37	14.40	1	6,368	0.02%
2019/09/19	2	13.80	0	0.00	13.85	2	6,291	0.03%
2019/09/18	10	13.90	1	14.00	13.95	9	6,293	0.14%
2019/09/16	0	0.00	13	14.03	13.95	-13	6,312	-0.21%
2019/09/12	4	14.28	1	14.25	14.25	3	6,292	0.05%
2019/09/11	3	14.20	6	14.14	14.10	-3	6,268	-0.05%
2019/09/10	5	14.22	5	14.10	13.90	0	6,231	0.00%
2019/09/09	1	14.90	0	0.00	14.70	1	6,116	0.02%
2019/09/06	3	14.92	0	0.00	14.90	3	6,076	0.05%
2019/09/05	6	15.40	6	15.20	15.20	0	6,022	0.00%
2019/09/04	12	15.05	28	15.31	15.30	-16	5,932	-0.27%
2019/09/03	1	14.90	0	0.00	14.80	1	5,752	0.02%
2019/08/30	49	15.47	24	15.09	15.00	25	5,680	0.44%
2019/08/28	1	14.80	0	0.00	14.75	1	5,605	0.02%
2019/08/27	12	15.10	0	0.00	15.05	12	5,506	0.22%
2019/08/26	15	15.06	0	0.00	14.90	15	5,367	0.28%
2019/08/23	9	15.48	13	15.60	15.60	-4	5,226	-0.08%
2019/08/22	31	15.44	9	15.42	15.60	22	5,075	0.43%
2019/08/21	11	15.75	8	15.68	15.60	3	4,899	0.06%
2019/08/20	16	15.30	25	15.60	15.15	-9	4,630	-0.19%
2019/08/19	30	16.16	32	16.13	15.80	-2	4,110	-0.05%
2019/08/16	6	15.40	56	15.57	15.70	-50	3,529	-1.42%
2019/08/15	24	14.03	14	14.19	14.30	10	3,116	0.32%
2019/08/14	23	14.21	3	14.10	14.00	20	2,950	0.68%
2019/08/13	17	13.69	34	13.99	13.80	-17	2,787	-0.61%
2019/08/12	18	13.14	5	13.00	13.40	13	2,408	0.54%
2019/08/06	0	0.00	40	11.25	11.75	-40	2,122	-1.88%
2019/08/02	5	12.00	5	12.05	12.00	0	2,125	0.00%
2019/08/01	10	12.45	0	0.00	12.45	10	2,093	0.48%
2019/07/31	0	0.00	1	12.10	12.05	-1	2,047	-0.05%
2019/07/30	43	12.63	0	0.00	12.20	43	2,023	2.13%
2019/07/29	0	0.00	5	12.05	12.15	-5	1,873	-0.27%
2019/07/24	0	0.00	8	11.95	11.85	-8	1,909	-0.42%
2019/07/23	0	0.00	4	11.75	11.75	-4	1,860	-0.22%
2019/07/18	5	11.70	3	11.55	11.50	2	1,868	0.11%
2019/07/17	2	12.05	2	12.15	12.00	0	1,837	0.00%
2019/07/16	4	11.90	4	12.05	12.05	0	1,801	0.00%
2019/07/15	5	11.93	3	11.88	11.90	2	1,780	0.11%
2019/07/08	0	0.00	2	11.00	11.00	-2	1,947	-0.10%
2019/07/05	0	0.00	1	11.20	11.20	-1	1,964	-0.05%
2019/07/03	6	11.18	3	11.05	11.00	3	2,011	0.15%
2019/07/02	2	11.50	0	0.00	11.45	2	2,110	0.09%
2019/07/01	3	11.00	6	11.10	11.30	-3	2,166	-0.14%
2019/06/25	2	10.85	0	0.00	10.80	2	2,231	0.09%
2019/06/24	6	10.91	2	10.95	11.00	4	2,217	0.18%
2019/06/05	1	10.60	0	0.00	10.60	1	2,864	0.03%
2019/05/29	0	0.00	27	9.29	9.25	-27	2,707	-1.00%
2019/05/20	34	9.38	7	9.30	9.30	27	2,722	0.99%
2019/05/07	5	11.45	5	11.50	11.50	0	2,533	0.00%
2019/05/03	0	0.00	1	11.80	11.80	-1	2,506	-0.04%
2019/04/30	2	12.10	3	12.00	11.90	-1	2,471	-0.04%
2019/04/26	2	11.55	0	0.00	11.50	2	2,362	0.08%
2019/04/24	0	0.00	1	11.95	11.70	-1	2,310	-0.04%
2019/04/23	2	11.90	0	0.00	11.80	2	2,298	0.09%
2019/04/22	3	12.10	0	0.00	12.10	3	2,278	0.13%
2019/04/19	23	12.19	1	12.05	12.15	22	2,269	0.97%
2019/04/18	0	0.00	1	12.20	11.85	-1	2,221	-0.05%
2019/04/17	6	12.27	14	12.25	12.25	-8	2,167	-0.37%
2019/04/16	29	12.56	10	12.50	12.50	19	2,137	0.89%
2019/04/15	5	12.40	10	12.74	12.55	-5	2,083	-0.24%
2019/04/12	1	11.95	0	0.00	11.85	1	1,932	0.05%
2019/04/08	1	11.55	3	11.70	11.70	-2	1,734	-0.12%
2019/04/03	1	10.80	13	11.22	11.25	-12	1,615	-0.74%
2019/04/02	6	10.58	8	10.66	10.70	-2	1,503	-0.13%
2019/04/01	8	10.84	1	10.85	10.60	7	1,494	0.47%
2019/03/29	2	10.85	1	11.20	10.90	1	1,485	0.07%
2019/03/28	6	10.32	10	10.25	10.25	-4	1,367	-0.29%
2019/03/26	10	10.40	20	10.40	10.40	-10	1,377	-0.73%
2019/03/22	0	0.00	2	10.80	10.80	-2	1,455	-0.14%
2019/03/21	2	11.28	0	0.00	11.20	2	1,500	0.13%
2019/03/20	0	0.00	4	11.06	11.10	-4	1,487	-0.27%
2019/03/19	0	0.00	1	11.30	11.05	-1	1,466	-0.07%
2019/03/15	6	11.40	0	0.00	11.30	6	1,380	0.43%
2019/03/14	3	11.27	18	11.29	11.50	-15	1,318	-1.14%
2019/03/13	24	10.74	0	0.00	10.65	24	1,164	2.06%
2019/03/12	7	10.83	0	0.00	10.95	7	1,076	0.65%
2019/03/11	1	10.00	1	9.99	9.99	0	886	0.00%
2019/03/08	12	9.96	12	9.95	9.95	0	897	0.00%
2019/03/07	15	10.12	15	10.00	10.00	0	896	0.00%
2019/03/05	3	10.27	3	10.15	10.15	0	906	0.00%
2019/02/26	3	10.13	3	10.10	10.10	0	910	0.00%
2019/02/25	8	10.38	8	10.20	10.20	0	910	0.00%
2019/02/19	0	0.00	13	10.30	10.30	-13	905	-1.44%
2019/02/18	13	10.10	0	0.00	10.15	13	905	1.44%
2019/01/30	0	0.00	8	9.58	9.52	-8	868	-0.92%
2019/01/17	0	0.00	1	9.53	9.47	-1	904	-0.11%
2019/01/02	0	0.00	1	9.63	9.62	-1	982	-0.10%
2018/12/21	2	9.90	3	9.96	10.00	-1	983	-0.10%
2018/12/18	1	10.65	0	0.00	10.40	1	940	0.11%
2018/12/14	5	10.75	7	11.21	11.25	-2	810	-0.25%
2018/12/06	3	10.35	3	10.20	10.20	0	708	0.00%
2018/12/05	1	10.65	0	0.00	10.65	1	702	0.14%
2018/12/04	6	10.35	6	10.63	10.70	0	739	0.00%
2018/12/03	0	0.00	2	10.55	10.40	-2	733	-0.27%
2018/11/29	2	10.30	0	0.00	10.30	2	731	0.27%
2018/10/29	0	0.00	13	8.92	8.99	-13	821	-1.58%
2018/10/24	1	9.28	0	0.00	9.42	1	835	0.12%
2018/10/19	13	9.25	0	0.00	9.21	13	863	1.51%
2018/10/11	0	0.00	20	9.59	9.59	-20	873	-2.29%
2018/09/07	2	13.25	0	0.00	12.70	2	1,106	0.18%
2018/09/03	0	0.00	1	13.75	13.45	-1	1,249	-0.08%
2018/08/31	0	0.00	1	13.40	13.40	-1	1,238	-0.08%
2018/08/24	0	0.00	8	13.13	13.20	-8	1,355	-0.59%
2018/08/20	2	12.45	8	12.55	12.40	-6	1,395	-0.43%
2018/08/16	1	12.20	0	0.00	12.55	1	1,478	0.07%
2018/08/13	9	12.29	0	0.00	12.30	9	1,495	0.60%
2018/07/20	2	12.80	0	0.00	12.75	2	1,673	0.12%
2018/07/19	2	12.88	0	0.00	12.85	2	1,687	0.12%
2018/07/12	0	0.00	10	12.80	13.10	-10	1,777	-0.56%
2018/07/10	20	12.55	0	0.00	12.60	20	1,779	1.12%
2018/07/09	0	0.00	1	12.90	12.80	-1	1,779	-0.06%
2018/07/04	2	12.85	2	12.90	12.90	0	1,787	0.00%
2018/07/03	2	13.65	0	0.00	13.60	2	1,774	0.11%
2018/06/27	1	14.10	0	0.00	13.75	1	1,858	0.05%
2018/06/26	0	0.00	1	14.30	14.35	-1	1,847	-0.05%
2018/06/22	1	14.80	0	0.00	14.80	1	1,867	0.05%
2018/06/13	2	15.60	2	15.88	15.85	0	2,265	0.00%
2018/06/12	3	16.05	2	15.93	15.75	1	2,257	0.04%
2018/06/11	10	15.60	10	15.75	15.55	0	2,232	0.00%
2018/06/08	0	0.00	20	15.70	15.70	-20	2,261	-0.88%
2018/06/06	0	0.00	1	15.85	15.85	-1	2,357	-0.04%
2018/06/05	2	15.68	0	0.00	15.60	2	2,805	0.07%
2018/06/04	10	15.55	0	0.00	15.40	10	2,800	0.36%
2018/06/01	0	0.00	1	15.30	15.50	-1	2,809	-0.04%
2018/05/30	1	15.05	0	0.00	15.00	1	2,848	0.04%
2018/05/28	0	0.00	2	15.50	15.35	-2	3,120	-0.06%
2018/05/24	3	15.20	13	15.26	15.30	-10	3,287	-0.30%
2018/05/22	10	14.85	0	0.00	14.85	10	3,261	0.31%
2018/05/21	0	0.00	2	14.80	14.75	-2	3,288	-0.06%
2018/05/17	1	15.00	0	0.00	14.95	1	3,330	0.03%
2018/05/14	0	0.00	6	15.25	15.15	-6	3,600	-0.17%
2018/05/11	1	15.35	35	15.18	15.15	-34	3,734	-0.91%
2018/05/10	6	15.05	0	0.00	15.05	6	4,156	0.14%
2018/05/09	0	0.00	5	15.45	15.40	-5	4,710	-0.11%
2018/05/04	17	15.06	0	0.00	15.00	17	4,702	0.36%
2018/05/03	6	15.05	0	0.00	15.05	6	4,716	0.13%
2018/05/02	5	15.15	0	0.00	15.35	5	4,723	0.11%
2018/04/30	0	0.00	10	15.05	15.15	-10	4,773	-0.21%
2018/04/26	0	0.00	1	15.35	14.65	-1	4,819	-0.02%
2018/04/24	5	16.50	0	0.00	16.25	5	4,836	0.10%
2018/04/23	0	0.00	1	17.35	17.05	-1	4,930	-0.02%
2018/04/20	1	17.50	0	0.00	17.50	1	4,955	0.02%
2018/04/19	0	0.00	5	17.90	17.90	-5	5,035	-0.10%
2018/04/17	5	17.50	0	0.00	17.45	5	5,047	0.10%
2018/04/12	0	0.00	3	17.70	17.70	-3	5,246	-0.06%
2018/04/10	11	17.48	0	0.00	17.50	11	5,393	0.20%
2018/04/02	2	18.40	0	0.00	18.35	2	5,395	0.04%
2018/03/31	5	18.45	0	0.00	18.65	5	5,392	0.09%
2018/03/30	5	18.75	1	18.80	18.50	4	5,400	0.07%
2018/03/29	1	18.40	0	0.00	18.35	1	5,443	0.02%
2018/03/26	1	18.20	0	0.00	18.40	1	5,476	0.02%
2018/03/23	1	18.10	2	18.00	18.10	-1	5,464	-0.02%
2018/03/22	5	18.43	7	19.04	18.40	-2	5,461	-0.04%
2018/03/21	1	18.35	3	18.35	18.35	-2	5,387	-0.04%
2018/03/19	1	18.70	0	0.00	18.60	1	5,634	0.02%
2018/03/16	4	18.50	10	18.40	18.50	-6	5,553	-0.11%
2018/03/15	4	18.43	0	0.00	18.30	4	5,495	0.07%
2018/03/14	2	18.35	0	0.00	18.35	2	5,497	0.04%
2018/03/13	11	18.39	0	0.00	18.45	11	5,501	0.20%
2018/03/12	2	18.48	0	0.00	18.50	2	5,515	0.04%
2018/03/09	0	0.00	5	18.90	18.90	-5	5,527	-0.09%
2018/03/07	1	18.25	0	0.00	18.20	1	5,240	0.02%
2018/03/06	1	18.60	1	18.80	18.45	0	5,293	0.00%
2018/03/05	12	18.75	4	18.55	18.65	8	5,405	0.15%
2018/03/02	24	19.20	3	18.83	18.80	21	5,437	0.39%
2018/03/01	2	18.85	50	18.80	18.85	-48	5,363	-0.89%
2018/02/27	5	18.65	0	0.00	18.75	5	5,362	0.09%
2018/02/26	2	19.00	76	18.80	18.80	-74	5,358	-1.38%
2018/02/21	1	18.05	1	18.20	18.05	0	5,674	0.00%
2018/02/09	0	0.00	8	16.48	17.30	-8	5,730	-0.14%
2018/02/06	14	17.70	0	0.00	17.20	14	5,784	0.24%
2018/02/05	57	18.50	6	18.77	18.80	51	5,744	0.89%
2018/02/02	153	19.77	73	19.59	19.50	80	5,655	1.41%	大買/
2018/02/01	43	19.53	50	19.87	20.15	-7	5,364	-0.13%
2018/01/31	1	18.40	0	0.00	18.35	1	4,884	0.02%
2018/01/26	1	18.35	0	0.00	18.40	1	5,086	0.02%
2018/01/25	0	0.00	1	18.70	18.50	-1	5,114	-0.02%
2018/01/24	0	0.00	9	18.62	18.55	-9	5,140	-0.18%
2018/01/23	3	18.35	0	0.00	18.30	3	5,129	0.06%
2018/01/22	1	18.50	0	0.00	18.50	1	5,188	0.02%
2018/01/19	4	18.49	0	0.00	18.40	4	5,244	0.08%
2018/01/18	5	18.85	0	0.00	18.60	5	5,313	0.09%
2018/01/17	10	18.82	17	18.91	18.95	-7	5,490	-0.13%
2018/01/16	1	18.25	0	0.00	18.60	1	5,738	0.02%
2018/01/15	4	18.65	11	18.60	18.50	-7	6,065	-0.12%
2018/01/12	0	0.00	4	18.34	18.20	-4	6,658	-0.06%
2018/01/11	1	18.05	0	0.00	18.05	1	6,750	0.01%
2018/01/10	9	18.32	0	0.00	18.35	9	7,107	0.13%
2018/01/09	1	19.35	0	0.00	18.95	1	7,420	0.01%
2018/01/08	3	19.37	0	0.00	19.20	3	7,605	0.04%
2018/01/05	13	19.43	11	19.60	19.55	2	7,514	0.03%
2018/01/04	0	0.00	1	19.20	19.15	-1	7,416	-0.01%
2018/01/03	0	0.00	1	19.50	19.25	-1	7,434	-0.01%
2018/01/02	1	19.25	0	0.00	19.20	1	7,453	0.01%