• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    336.5
  • 漲跌
    ▲12.5
  • 漲幅
    +3.86%
  • 成交量
    1,046張
  • 產業
    上市 電腦週邊類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振樺電 (8114)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0010334.40336.50-101,165-0.86%
2025/01/211337.5000.00324.0011,1520.09%
2025/01/1010347.400.2347.00344.509.81,1550.85%
2025/01/081379.001368.50366.5001,1210.00%
2025/01/0300.001365.00364.00-11,109-0.09%
2024/12/2700.000.1361.00361.00-0.11,103-0.01%
2024/12/252360.502356.00355.0001,1180.00%
2024/12/240.1345.540.2359.00358.00-0.11,117-0.01%
2024/12/232344.251351.00351.0011,1180.09%
2024/12/2000.000.4362.76353.50-0.41,119-0.04%
2024/12/191345.002.2349.68356.50-1.21,102-0.11%
2024/12/160.3332.8200.00335.500.31,1580.02%
2024/12/132.2341.551337.00338.001.21,1540.10%
2024/12/1200.002350.00344.00-21,159-0.17%
2024/12/090.2332.0000.00332.500.21,1250.01%
2024/12/060.1333.0000.00335.000.11,1010.01%
2024/12/041326.501325.00324.5001,0600.00%
2024/12/021309.004315.75316.50-31,030-0.29%
2024/11/295307.6000.00310.5051,0070.50%
2024/11/282307.752310.50313.5009870.00%
2024/11/271305.001309.50306.5009720.00%
2024/11/261314.001307.00305.5009510.00%
2024/11/251306.501314.00313.5009290.00%
2024/11/2200.002301.00299.00-2900-0.22%
2024/11/210.1274.0000.00282.000.18580.01%
2024/11/201268.0000.00274.0018350.12%
2024/11/180271.5000.00270.5008030.00%
2024/11/151275.691273.50279.0007750.00%
2024/11/1400.002.4257.36262.00-2.4714-0.34%
2024/11/131240.504241.50243.00-3662-0.45%
2024/11/124.1234.961.2240.08241.002.96410.45%
2024/11/1100.002.1224.19229.00-2.1587-0.36%
2024/11/080.1211.0000.00209.000.15730.02%
2024/10/2400.003220.33219.00-3614-0.49%
2024/10/2200.000.3217.00217.50-0.3604-0.04%
2024/10/211210.5000.00215.0016040.17%
2024/10/1600.001212.00209.00-1638-0.16%
2024/10/1100.001208.00209.00-1677-0.15%
2024/10/091.2208.0800.00210.501.27190.16%
2024/10/011215.5000.00211.0017460.13%
2024/09/262.1206.761206.50206.001.17680.14%
2024/09/240.2213.0000.00212.000.27670.02%
2024/09/230.1213.5000.00218.000.17650.01%
2024/09/201.4214.1100.00213.001.47870.17%
2024/09/1900.000206.50206.5007330.00%
2024/09/181194.5000.00188.0017180.14%
2024/08/2200.001188.50186.00-1869-0.11%
2024/08/211188.0000.00186.0018680.12%
2024/08/1900.001191.00191.00-1855-0.12%
2024/08/131185.008186.69189.00-7839-0.83%
2024/08/122192.0000.00192.5028380.24%
2024/08/091187.5000.00185.0018270.12%
2024/08/086181.2500.00182.0068120.74%
2024/08/062169.753168.00170.50-1802-0.12%
2024/08/022190.0000.00185.5027800.26%
2024/08/0100.002197.25198.00-2769-0.26%
2024/07/291186.0000.00186.0017520.13%
2024/07/161190.5000.00186.5016980.14%
2024/07/151193.0000.00193.0016800.15%
2024/07/1200.001203.50205.00-1660-0.15%
2024/07/110202.5000.00202.5006470.00%
2024/07/1000.000.2187.00191.50-0.2605-0.03%
2024/07/0200.0011187.50184.50-11528-2.08%
2024/06/2800.001176.50174.50-1495-0.20%
2024/06/263173.173174.33172.5004760.00%
2024/06/0700.000149.00149.5003100.00%
2024/06/060146.500148.00137.0002830.00%
2024/06/050139.000139.00139.5002140.00%
2024/06/040134.500134.50136.5002260.00%
2024/05/310131.500131.50133.0002310.00%
2024/05/0900.001122.50123.00-1346-0.29%
2024/05/0800.001122.50121.50-1344-0.29%
2024/05/0700.001122.00121.50-1344-0.29%
2024/04/110.1117.5000.00117.000.13290.02%
2024/03/1300.001117.00117.50-1391-0.26%
2024/03/122119.751120.00119.5013880.26%
2024/03/111117.5000.00116.5013840.26%
2024/03/081119.0000.00118.0013800.26%
2024/03/0600.001135.00132.00-1358-0.28%
2024/03/0500.001134.00135.00-1351-0.28%
2024/02/292129.0000.00130.0023180.63%
2024/02/2600.001130.00128.50-1298-0.34%
2024/02/231125.003127.50123.50-2268-0.74%
振樺電 相關文章