越峰 (8121)-元大-新盛券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.20
漲跌
▲1.20
漲幅
+4.00%
成交量
1,076張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	31.17	0.2	31.20	31.20	5.8	896	0.64%
2024/04/24	0	0.00	5	30.10	30.00	-5	879	-0.57%
2024/04/23	0.2	29.30	0	0.00	29.40	0.2	870	0.03%
2024/04/19	0	0.00	4	30.80	30.90	-4	837	-0.48%
2024/04/18	0	0.00	1	33.00	32.35	-1	795	-0.13%
2024/04/15	1	31.95	3.3	32.15	32.15	-2.3	629	-0.37%
2024/04/12	0	0.00	2	29.53	29.25	-2	542	-0.37%
2024/04/11	1.3	28.37	0	0.00	28.75	1.3	529	0.25%
2024/04/10	5	28.80	0.2	29.79	29.30	4.8	513	0.93%
2024/04/08	0	0.00	1	27.70	27.85	-1	472	-0.21%
2024/04/03	0	0.00	8	27.40	27.25	-8	467	-1.71%
2024/04/02	3	28.08	0	0.00	27.90	3	457	0.66%
2024/03/29	10	28.02	3	28.20	27.75	7	427	1.64%
2024/03/28	0	0.00	11	30.14	30.15	-11	365	-3.01%
2024/03/25	6	27.39	0	0.00	27.95	6	252	2.38%
2024/03/22	1	26.05	1	26.75	26.40	0	230	0.00%
2024/03/21	2	25.60	0	0.00	26.30	2	224	0.89%
2024/03/20	1	25.20	0	0.00	25.60	1	210	0.47%
2024/03/13	0.1	25.40	0	0.00	24.95	0.1	207	0.05%
2024/03/12	0	0.00	4	24.50	24.90	-4	204	-1.96%
2024/03/07	0	0.00	2	24.85	24.75	-2	202	-0.99%
2024/03/05	1	25.10	0	0.00	25.05	1	203	0.49%
2024/02/29	2	25.85	0	0.00	25.90	2	204	0.98%
2024/02/27	0	0.00	4	25.05	25.40	-4	205	-1.95%
2024/02/26	1	25.35	0	0.00	25.20	1	214	0.47%
2024/02/23	1	25.70	0	25.90	25.10	1	221	0.45%
2024/02/22	2	25.80	0	0.00	25.95	2	219	0.91%
2024/02/15	0	0.00	3	24.50	25.35	-3	196	-1.53%
2024/02/02	0	0.00	2	23.40	23.25	-2	182	-1.10%
2024/01/31	0	0.00	2	23.40	23.65	-2	184	-1.09%
2024/01/16	3	24.05	1	24.05	24.05	2	186	1.07%
2024/01/15	0	0.00	1	23.80	24.15	-1	187	-0.53%
2023/12/27	0	0.00	3	24.75	24.80	-3	195	-1.53%
2023/12/22	3	24.30	0	0.00	25.00	3	196	1.53%
2023/12/21	1	25.45	0	0.00	25.60	1	197	0.51%
2023/12/20	0	0.00	1	25.40	26.00	-1	196	-0.51%
2023/12/14	1	24.80	0	0.00	24.85	1	190	0.52%
2023/11/24	0	0.00	2	26.00	26.25	-2	181	-1.10%
2023/11/23	2	25.10	0	0.00	26.35	2	177	1.13%
2023/11/15	0	0.00	5	24.22	24.40	-5	156	-3.20%
2023/11/09	5	22.80	0	0.00	22.60	5	151	3.29%
2023/09/19	1	26.15	0	0.00	26.10	1	341	0.29%
2023/09/06	5	25.50	0	0.00	25.55	5	398	1.26%
2023/08/22	0	0.00	2	24.05	24.00	-2	502	-0.40%
2023/07/24	1	26.20	1	26.45	26.45	0	1,471	0.00%
2023/07/20	0	0.00	1	27.70	27.70	-1	1,575	-0.06%
2023/07/18	1	29.10	1	30.35	28.65	0	1,613	0.00%
2023/07/12	10	28.65	0	0.00	28.75	10	1,921	0.52%
2023/07/10	0	0.00	1	30.20	29.50	-1	2,104	-0.05%
2023/07/07	0	0.00	2	28.65	28.70	-2	2,093	-0.10%
2023/07/06	6	28.93	1	28.85	28.75	5	2,095	0.24%
2023/06/30	0	0.00	1	29.30	29.00	-1	2,128	-0.05%
2023/06/28	10	29.10	0	0.00	28.80	10	2,204	0.45%
2023/06/27	1	29.30	0	0.00	29.10	1	2,276	0.04%
2023/06/21	0	0.00	3	29.22	29.30	-3	2,368	-0.13%
2023/06/20	0	0.00	1	29.20	29.10	-1	2,369	-0.04%
2023/06/16	0	0.00	11	29.06	28.90	-11	2,412	-0.46%
2023/06/14	0	0.00	1	28.90	28.85	-1	2,413	-0.04%
2023/05/26	1	31.55	0	0.00	30.60	1	2,529	0.04%
2023/05/25	1	31.10	0	0.00	32.20	1	2,511	0.04%
2023/05/23	1	31.15	21	31.17	31.85	-20	2,503	-0.80%
2023/05/22	1	29.10	1	28.80	29.10	0	2,465	0.00%
2023/05/18	0	0.00	2	28.60	28.50	-2	2,472	-0.08%
2023/05/17	1	28.55	20	29.10	29.10	-19	2,464	-0.77%
2023/05/16	3	28.50	3	28.47	28.40	0	2,459	0.00%
2023/05/15	25	28.16	5	28.10	28.10	20	2,460	0.81%
2023/05/12	3	28.33	3	28.72	28.65	0	2,461	0.00%
2023/05/11	22	28.92	2	28.55	28.35	20	2,471	0.81%
2023/05/10	4	29.83	3	29.72	29.75	1	2,467	0.04%
2023/05/09	2	31.13	2.1	29.95	29.80	-0.1	2,462	0.00%
2023/05/08	3	31.55	2	31.30	31.50	1	2,436	0.04%
2023/05/05	2	31.68	1	32.50	31.65	1	2,422	0.04%
2023/05/04	2	31.23	2	31.45	31.70	0	2,385	0.00%
2023/05/03	11	32.61	6.2	32.74	32.40	4.8	2,363	0.20%
2023/05/02	11	31.30	11	30.45	30.45	0	2,183	0.00%
2023/04/28	2	29.35	12	30.94	31.90	-10	2,093	-0.48%
2023/04/27	1	29.00	1	29.00	29.00	0	1,892	0.00%
2023/04/25	10	29.20	0	0.00	29.00	10	1,867	0.54%
2023/04/24	2	28.73	2	29.05	29.20	0	1,771	0.00%
2023/04/21	4	29.40	2	28.35	28.65	2	1,755	0.11%
2023/04/20	0	0.00	2	29.90	29.70	-2	1,727	-0.12%
2023/04/19	4	30.01	3	30.48	30.25	1	1,697	0.06%
2023/04/18	4	30.63	6	30.37	29.65	-2	1,675	-0.12%
2023/04/17	6	31.12	9	31.14	30.85	-3	1,605	-0.19%
2023/04/14	5	28.62	5	29.50	29.50	0	1,424	0.00%
2023/04/13	2	26.98	2	26.90	26.85	0	1,240	0.00%
2023/04/11	3	26.80	3	27.10	27.00	0	1,232	0.00%
2023/04/10	2	26.85	2	26.80	26.80	0	1,231	0.00%
2023/04/06	3	26.68	3	27.07	27.35	0	1,210	0.00%
2023/03/31	1	27.30	1	27.05	27.05	0	1,193	0.00%
2023/03/28	1	28.05	1	28.05	28.60	0	1,103	0.00%
2023/03/27	0	0.00	1	28.35	27.05	-1	1,031	-0.10%
2023/03/24	1	27.10	4.5	27.85	27.55	-3.5	979	-0.36%
2023/03/21	1	26.25	4	26.91	27.10	-3	916	-0.33%
2023/03/20	2	26.15	2	26.15	26.15	0	890	0.00%
2023/03/15	1	27.00	0	0.00	26.25	1	861	0.12%
2023/03/14	1	26.20	1	26.50	26.40	0	853	0.00%
2023/03/13	0	26.70	0	0.00	26.40	0	863	0.00%
2023/03/09	0	0.00	12	27.05	27.35	-12	983	-1.22%
2023/03/08	18	26.73	6	27.63	27.40	12	1,009	1.19%
2023/03/06	2	26.23	2	26.10	26.05	0	976	0.00%
2023/03/03	2	26.10	2	26.10	26.10	0	982	0.00%
2023/03/01	0	0.00	2	26.15	26.15	-2	1,034	-0.19%
2023/02/21	16	27.65	16	26.85	26.80	0	1,067	0.00%
2023/02/20	1	26.25	1	26.60	26.80	0	1,026	0.00%
2023/02/16	3.6	25.94	4	26.04	26.30	-0.4	1,009	-0.04%
2023/02/14	1.5	25.77	1	25.90	25.95	0.5	1,000	0.05%
2023/02/13	1	26.00	1	25.75	25.55	0	1,002	0.00%
2023/02/09	1	26.10	2	26.50	26.55	-1	989	-0.10%
2023/02/08	2	25.85	1	25.80	25.70	1	970	0.10%
2023/02/07	2	25.95	2	25.88	25.90	0	958	0.00%
2023/02/03	1	26.25	0	0.00	26.35	1	953	0.10%
2023/02/02	1	26.25	3	26.53	26.50	-2	940	-0.21%
2023/01/31	1.1	26.09	4	25.03	26.45	-2.9	863	-0.33%
2023/01/30	3	24.15	3	24.28	24.05	0	763	0.00%
2023/01/17	1.5	23.93	1	24.10	24.10	0.5	754	0.07%
2023/01/16	2	23.88	2	23.90	23.85	0	753	0.00%
2023/01/13	4	23.91	4	23.79	23.75	0	754	0.00%
2023/01/12	4	24.30	4	23.90	23.85	0	756	0.00%
2023/01/11	3	24.35	3	24.92	24.25	0	756	0.00%
2023/01/10	3	24.77	3	24.33	24.30	0	760	0.00%
2023/01/09	5	25.10	5	24.80	24.80	0	788	0.00%
2023/01/06	1	25.10	1	25.05	25.15	0	796	0.00%
2023/01/03	2	23.95	0	0.00	24.10	2	806	0.25%
2022/12/30	1	24.05	1	23.95	23.95	0	806	0.00%
2022/12/29	2	24.35	2	24.25	24.25	0	808	0.00%
2022/12/27	2	25.48	2	25.25	25.20	0	843	0.00%
2022/12/23	1	25.15	1	25.10	25.05	0	863	0.00%
2022/12/21	1	25.45	1	25.15	25.25	0	903	0.00%
2022/12/20	5	25.70	0	0.00	25.40	5	915	0.55%
2022/12/16	1	27.10	0	0.00	26.90	1	939	0.11%
2022/12/15	4	28.10	1	27.60	27.60	3	947	0.32%
2022/12/14	2	27.65	1	27.70	27.95	1	942	0.11%
2022/12/13	3	27.85	2	27.55	27.50	1	940	0.11%
2022/12/12	4	27.59	4	27.80	27.75	0	940	0.00%
2022/12/09	2	28.30	2	27.85	27.70	0	938	0.00%
2022/12/08	3	28.47	3	28.25	28.30	0	934	0.00%
2022/12/07	1	28.75	1	28.55	28.45	0	932	0.00%
2022/12/06	1	29.55	1	28.75	28.70	0	920	0.00%
2022/12/05	1	30.00	0	0.00	29.80	1	915	0.11%
2022/12/02	3	30.33	3	29.98	29.85	0	907	0.00%
2022/12/01	3	31.07	1	31.50	30.50	2	891	0.22%
2022/11/29	2	26.63	3	28.07	28.40	-1	753	-0.13%
2022/11/25	2	26.18	2	26.93	26.40	0	714	0.00%
2022/11/23	3	27.22	3	26.75	26.65	0	702	0.00%
2022/11/22	4	26.16	7	26.63	26.50	-3	658	-0.46%
2022/11/18	1	25.20	1	24.90	24.80	0	617	0.00%
2022/11/16	1	24.80	1	24.65	24.70	0	624	0.00%
2022/11/14	1	24.45	1	24.90	25.10	0	643	0.00%
2022/11/10	1	24.65	1	24.25	24.25	0	669	0.00%
2022/11/09	1	24.90	0	0.00	24.85	1	682	0.15%
2022/11/08	1	24.95	1	24.30	24.30	0	690	0.00%
2022/11/04	2	24.05	2	24.40	24.65	0	714	0.00%
2022/11/02	3	24.12	3	24.28	24.35	0	720	0.00%
2022/10/31	2	22.85	2	23.20	23.15	0	715	0.00%
2022/10/28	1	23.50	1	22.85	22.75	0	722	0.00%
2022/10/27	1	23.55	1	23.70	23.80	0	730	0.00%
2022/10/24	6	24.40	1	24.30	24.30	5	765	0.65%
2022/10/21	1	24.85	1	24.60	24.50	0	774	0.00%
2022/10/20	2	24.78	2	25.10	25.30	0	784	0.00%
2022/10/18	2	26.10	2	26.15	25.55	0	812	0.00%
2022/10/14	0	0.00	10	24.45	24.95	-10	813	-1.23%
2022/10/13	11	24.31	1	23.55	23.70	10	820	1.22%
2022/10/12	2	27.30	2	26.85	26.85	0	834	0.00%
2022/10/07	1	29.40	1	29.15	29.10	0	904	0.00%
2022/10/06	2	29.83	2	29.60	29.60	0	1,094	0.00%
2022/10/05	1	30.45	12	31.16	30.00	-11	1,116	-0.98%
2022/10/04	2	29.95	2	29.93	29.75	0	1,118	0.00%
2022/10/03	3	29.32	3	29.77	30.20	0	1,132	0.00%
2022/09/30	1	29.20	1	29.40	29.30	0	1,131	0.00%
2022/09/29	3	29.57	3	29.60	29.65	0	1,128	0.00%
2022/09/28	11	29.90	0	0.00	29.60	11	1,118	0.98%
2022/09/27	1	30.05	1	30.50	31.40	0	1,106	0.00%
2022/09/26	1	30.70	1	30.20	30.30	0	1,102	0.00%
2022/09/22	1	29.35	1	30.00	31.30	0	1,108	0.00%
2022/09/21	2	29.73	2	29.30	29.30	0	1,105	0.00%
2022/09/19	1	30.25	3	29.92	29.85	-2	1,144	-0.17%
2022/09/15	1	31.25	1	30.65	30.60	0	1,264	0.00%
2022/09/14	13	30.99	3	31.15	31.15	10	1,427	0.70%
2022/09/13	2	31.05	2	31.20	31.30	0	1,465	0.00%
2022/09/12	3	31.30	3	31.13	31.15	0	1,479	0.00%
2022/09/08	1	30.55	1	30.75	31.45	0	1,490	0.00%
2022/09/07	2	30.35	2	30.38	30.40	0	1,515	0.00%
2022/09/05	3	31.10	3	31.25	31.35	0	1,565	0.00%
2022/09/01	1	31.65	1	31.45	31.35	0	1,648	0.00%
2022/08/31	1	31.60	1	32.00	31.85	0	1,930	0.00%
2022/08/30	2	32.05	2	31.50	31.40	0	1,973	0.00%
2022/08/29	1	31.80	1	31.85	31.65	0	1,967	0.00%
2022/08/24	1	31.80	1	32.40	32.10	0	1,956	0.00%
2022/08/23	2	31.85	2	31.65	31.65	0	1,966	0.00%
2022/08/18	1	33.35	1	33.20	33.15	0	1,953	0.00%
2022/08/17	0	0.00	6	32.56	33.80	-6	1,940	-0.31%
2022/08/16	2	32.88	2	32.75	32.30	0	1,920	0.00%
2022/08/15	2	32.73	2	32.90	33.05	0	1,908	0.00%
2022/08/12	1	32.65	1	32.75	32.80	0	1,898	0.00%
2022/08/10	1	30.80	1	31.30	31.90	0	1,883	0.00%
2022/08/09	2	30.55	3	30.88	30.90	-1	1,884	-0.05%
2022/08/08	2	30.70	2	30.90	30.80	0	1,886	0.00%
2022/08/05	1	31.15	2	31.35	31.45	-1	1,886	-0.05%
2022/08/04	1	30.45	1	30.25	30.35	0	1,892	0.00%
2022/08/03	2	30.95	2	30.68	30.60	0	1,892	0.00%
2022/08/02	4	32.21	3	31.60	31.80	1	1,893	0.05%
2022/08/01	2	32.38	2	33.30	32.90	0	1,889	0.00%
2022/07/28	2	32.53	2	32.23	32.20	0	1,883	0.00%
2022/07/27	1	31.75	1	32.05	32.30	0	1,878	0.00%
2022/07/26	1	32.25	1	31.55	31.45	0	1,875	0.00%
2022/07/25	4	32.68	4	32.43	32.60	0	1,867	0.00%
2022/07/21	2	33.80	3	33.90	33.85	-1	1,867	-0.05%
2022/07/20	6	34.53	3	34.08	33.70	3	1,863	0.16%
2022/07/18	4	33.76	5	34.06	34.20	-1	1,832	-0.05%
2022/07/15	2	32.63	2	33.58	33.75	0	1,805	0.00%
2022/07/14	0.1	34.20	0	0.00	33.10	0.1	1,766	0.01%
2022/07/11	1	29.50	0	0.00	30.10	1	1,562	0.06%
2022/07/08	2	29.25	3	28.92	29.00	-1	1,554	-0.06%
2022/07/06	1	28.80	2	28.53	28.20	-1	1,572	-0.06%
2022/07/05	1	29.30	0	0.00	29.20	1	1,596	0.06%
2022/07/01	1	29.50	1	28.55	28.40	0	1,614	0.00%
2022/06/30	5	30.17	1	29.90	29.45	4	1,618	0.25%
2022/06/29	1	31.25	1	31.10	31.10	0	1,645	0.00%
2022/06/27	0	0.00	10	33.00	33.00	-10	1,960	-0.51%
2022/06/23	2	32.30	2	32.55	32.30	0	1,927	0.00%
2022/06/22	4	32.23	8	32.11	31.75	-4	1,910	-0.21%
2022/06/20	0	0.00	1	28.65	28.00	-1	1,750	-0.06%
2022/06/17	2	30.00	2	29.80	29.70	0	1,772	0.00%
2022/06/16	7	30.72	3	29.93	30.00	4	1,786	0.22%
2022/06/15	2	33.60	1	32.35	32.00	1	1,896	0.05%
2022/06/14	12	33.69	1	33.45	33.20	11	1,907	0.58%
2022/06/13	0	0.00	1	35.45	34.20	-1	1,881	-0.05%
2022/06/10	1	36.95	0	0.00	36.60	1	1,874	0.05%
2022/06/09	7	36.64	19	36.89	37.45	-12	1,824	-0.66%
2022/05/30	1	32.30	0	0.00	32.30	1	1,619	0.06%
2022/05/26	0	0.00	1	30.00	30.00	-1	1,630	-0.06%
2022/05/18	0	0.00	1	31.15	31.25	-1	1,741	-0.06%
2022/05/17	0	0.00	5	30.30	30.50	-5	1,762	-0.28%
2022/05/10	1	29.10	0	0.00	29.55	1	1,867	0.05%
2022/05/09	5	29.20	0	0.00	29.05	5	1,907	0.26%
2022/05/04	1	30.70	1	30.90	30.80	0	1,951	0.00%
2022/04/26	5	31.15	0	0.00	31.15	5	2,008	0.25%
2022/04/22	0	34.10	0	0.00	34.10	0	2,094	0.00%
2022/04/20	1	34.80	0	0.00	34.25	1	2,153	0.05%
2022/04/18	15	34.45	0	0.00	34.20	15	2,220	0.68%
2022/04/07	0	0.00	2	38.50	37.50	-2	2,525	-0.08%
2022/04/06	0	0.00	2	38.93	38.60	-2	2,609	-0.08%
2022/04/01	0	0.00	10	40.08	39.60	-10	2,884	-0.35%
2022/03/31	21	43.10	3	40.50	40.25	18	2,853	0.63%
2022/03/30	3	39.62	6	40.89	42.35	-3	2,636	-0.11%
2022/03/28	5	38.00	6	38.50	38.70	-1	2,512	-0.04%
2022/03/23	0	39.25	0	0.00	38.40	0	2,471	0.00%
2022/03/22	0	0.00	3	39.00	38.45	-3	2,466	-0.12%
2022/03/18	0	39.30	0	0.00	38.15	0	2,465	0.00%
2022/03/15	5	33.00	0	0.00	33.15	5	2,362	0.21%
2022/03/10	1	37.00	10	36.30	36.50	-9	2,381	-0.38%
2022/03/08	10	34.20	0.5	35.60	34.20	9.5	2,365	0.40%
2022/03/07	1	35.35	0	0.00	35.50	1	2,349	0.04%
2022/03/04	0.2	38.95	0	0.00	38.50	0.2	2,572	0.01%
2022/03/02	0	0.00	6.5	39.78	39.30	-6.5	3,040	-0.21%
2022/02/25	1	39.15	3	38.88	39.30	-2	3,082	-0.06%
2022/02/24	2	37.98	0	0.00	38.30	2	3,090	0.06%
2022/02/22	1.2	41.13	0	0.00	41.25	1.2	3,079	0.04%
2022/02/15	1	43.15	1	42.90	42.20	0	3,103	0.00%
2022/02/10	1	46.20	0	0.00	46.10	1	3,537	0.03%
2022/02/09	5	46.25	5	46.53	46.85	0	3,919	0.00%
2022/02/08	1	45.45	0	0.00	44.55	1	5,060	0.02%
2022/02/07	1	43.35	0	0.00	44.45	1	5,682	0.02%
2022/01/18	2	48.15	2	48.45	47.20	0	5,799	0.00%
2022/01/17	3	46.70	0	0.00	46.60	3	5,758	0.05%
2022/01/11	0	0.00	16	46.62	45.15	-16	6,473	-0.25%
2022/01/10	23	47.25	44	46.80	47.60	-21	6,886	-0.30%
2022/01/07	28	46.75	6	46.24	46.00	22	7,606	0.29%
2022/01/06	2	50.10	1	49.50	48.30	1	8,405	0.01%
2022/01/03	0	0.00	3	51.93	51.50	-3	9,492	-0.03%
2021/12/30	2	53.30	1.5	54.31	53.50	0.5	9,517	0.01%
2021/12/29	16.5	56.00	12	55.18	54.70	4.5	9,492	0.05%
2021/12/28	9	57.41	2	57.85	56.00	7	9,444	0.07%
2021/12/14	1	54.60	0	0.00	56.00	1	9,515	0.01%
2021/12/13	0	0.00	6	60.40	60.60	-6	9,536	-0.06%
2021/12/10	0	0.00	1	58.30	58.30	-1	9,564	-0.01%
2021/12/09	0	0.00	3	57.10	57.00	-3	9,576	-0.03%
2021/12/07	0	0.00	1	56.80	56.80	-1	9,602	-0.01%
2021/12/06	0.5	56.80	0	0.00	56.40	0.5	9,711	0.01%
2021/12/03	0	0.00	1	55.00	54.90	-1	9,744	-0.01%
2021/12/02	0	0.00	1	55.00	54.00	-1	9,815	-0.01%
2021/11/30	2.1	55.71	4	56.10	55.20	-1.9	10,690	-0.02%
2021/11/29	38	56.72	10	56.71	54.10	28	10,534	0.27%
2021/11/25	0	55.90	0	0.00	56.90	0	10,100	0.00%
2021/11/24	0	0.00	1	54.50	56.20	-1	10,070	-0.01%
2021/11/22	1	54.50	0	0.00	54.30	1	10,017	0.01%
2021/11/18	0	0.00	1	51.70	51.50	-1	9,965	-0.01%
2021/11/16	0	0.00	3	49.55	49.55	-3	9,911	-0.03%
2021/11/15	1	46.30	0	0.00	49.15	1	9,894	0.01%
2021/11/11	0	0.00	1	45.50	46.00	-1	9,881	-0.01%
2021/11/10	1	48.45	0	0.00	48.10	1	9,888	0.01%
2021/11/09	16	48.53	15	49.41	48.05	1	9,743	0.01%
2021/11/08	5	51.64	11	50.30	47.10	-6	9,451	-0.06%
2021/11/05	73	55.14	54	55.68	51.80	19	9,076	0.21%
2021/11/04	0	0.00	9	53.20	53.20	-9	7,969	-0.11%
2021/11/03	0	0.00	5	48.45	48.45	-5	7,396	-0.07%
2021/11/01	0	0.00	5	46.40	46.95	-5	7,314	-0.07%
2021/10/29	1	47.50	0	0.00	47.50	1	7,275	0.01%
2021/10/28	5	42.79	0	0.00	43.20	5	7,214	0.07%
2021/10/22	1	39.60	4	39.98	40.00	-3	7,251	-0.04%
2021/10/20	12	43.58	13	44.24	43.65	-1	7,259	-0.01%
2021/10/19	4	41.20	3	42.02	42.55	1	6,909	0.01%
2021/10/18	5	45.16	13	44.63	42.00	-8	6,528	-0.12%
2021/10/15	25	47.40	26	46.42	46.20	-1	6,076	-0.02%
2021/10/14	15	48.24	16	51.42	45.40	-1	5,307	-0.02%
2021/10/13	10	47.94	10	49.55	50.40	0	4,446	0.00%
2021/10/12	8	45.27	0	0.00	45.85	8	3,922	0.20%
2021/10/08	4	40.70	0	0.00	41.70	4	3,561	0.11%
2021/10/01	0	0.00	1	41.00	39.30	-1	3,044	-0.03%
2021/09/30	3	43.65	19	45.00	43.65	-16	3,000	-0.53%
2021/09/29	1	48.45	0	0.00	48.45	1	2,950	0.03%
2021/09/24	5	50.00	0	0.00	47.60	5	2,881	0.17%
2021/09/16	2	40.85	0	0.00	40.00	2	2,747	0.07%
2021/09/15	2	35.60	0	35.85	41.35	2	2,685	0.07%
2021/09/09	2	29.35	6	31.23	31.70	-4	2,578	-0.16%
2021/09/08	4	29.10	0	28.60	28.85	4	2,501	0.16%
2021/09/07	12	29.53	21	28.31	29.20	-9	2,450	-0.37%
2021/09/06	6	29.05	18	28.61	28.65	-12	2,380	-0.50%
2021/09/03	5	27.47	24.1	27.50	27.50	-19.1	1,979	-0.96%
2021/09/02	0	0.00	15	25.00	25.00	-15	1,466	-1.02%
2021/08/20	2	16.85	0	0.00	17.00	2	1,288	0.16%
2021/08/17	1	17.85	2	17.40	17.35	-1	1,272	-0.08%
2021/08/16	4	18.03	0	0.00	17.95	4	1,259	0.32%
2021/08/11	4	20.39	9	20.19	19.95	-5	1,196	-0.42%
2021/08/10	10	21.32	0	0.00	20.25	10	1,173	0.85%
2021/08/09	0	0.00	1	21.20	20.90	-1	1,100	-0.09%
2021/08/06	1	19.90	0	0.00	19.80	1	1,041	0.10%
2021/08/05	3	20.40	3	20.60	20.10	0	1,048	0.00%
2021/08/04	3	20.30	0	0.00	20.45	3	1,069	0.28%
2021/08/03	7	20.64	1	21.10	20.65	6	1,076	0.56%
2021/08/02	1	20.40	0	0.00	20.40	1	1,069	0.09%
2021/07/30	1	21.35	2	20.90	20.05	-1	1,069	-0.09%
2021/07/29	1	20.05	0	0.00	19.95	1	1,013	0.10%
2021/07/28	1	19.65	0	0.00	19.45	1	1,008	0.10%
2021/07/27	0	0.00	2	20.20	20.10	-2	1,021	-0.20%
2021/07/26	6	20.49	6	20.96	20.40	0	1,036	0.00%
2021/07/23	3	19.97	1	20.05	19.85	2	1,018	0.20%
2021/07/22	2	19.83	2	20.25	19.85	0	1,043	0.00%
2021/07/12	0	0.00	6	19.50	19.90	-6	1,069	-0.56%
2021/07/09	6	19.10	5	19.05	19.10	1	1,057	0.09%
2021/07/02	2	18.00	2	18.25	18.30	0	1,604	0.00%
2021/06/30	1	19.05	2	18.80	18.90	-1	1,670	-0.06%
2021/06/24	3	18.38	0	0.00	18.30	3	1,776	0.17%
2021/06/17	1	18.40	1	18.65	18.85	0	1,724	0.00%
2021/06/11	0	0.00	5	16.58	16.70	-5	1,693	-0.30%
2021/06/08	5	15.90	0	0.00	15.90	5	1,707	0.29%
2021/06/01	0	0.00	1	16.70	16.55	-1	1,722	-0.06%
2021/05/28	5	16.25	0	0.00	16.25	5	1,729	0.29%
2021/05/27	0	0.00	5	16.12	16.15	-5	1,732	-0.29%
2021/05/26	6	16.00	0	0.00	16.10	6	1,738	0.35%
2021/05/25	2	16.00	2	16.45	16.15	0	1,748	0.00%
2021/05/20	1	15.55	1	14.90	14.80	0	1,900	0.00%
2021/05/10	5	18.70	0	0.00	18.60	5	1,867	0.27%
2021/05/04	1	19.20	10	19.05	17.90	-9	1,850	-0.49%
2021/04/29	10	21.15	13	21.35	21.30	-3	1,795	-0.17%
2021/04/28	7	21.49	4	21.55	21.85	3	1,776	0.17%
2021/04/27	4	21.10	0	0.00	20.95	4	1,758	0.23%
2021/04/26	1	21.50	1	21.40	21.00	0	1,834	0.00%
2021/04/23	0	0.00	1	21.00	20.70	-1	1,939	-0.05%
2021/04/22	3	20.38	0	0.00	20.10	3	1,949	0.15%
2021/04/21	1	21.25	0	0.00	21.25	1	1,927	0.05%
2021/04/20	0	0.00	6	21.48	21.60	-6	1,920	-0.31%
2021/04/16	0	0.00	1	21.45	21.55	-1	2,062	-0.05%
2021/04/15	1	20.40	0	0.00	20.50	1	2,029	0.05%
2021/04/14	10	20.38	25	20.25	20.10	-15	2,014	-0.74%
2021/04/13	17	21.11	0	0.00	20.50	17	1,990	0.85%
2021/04/12	13	22.32	17	22.41	21.75	-4	1,934	-0.21%
2021/04/09	23	22.36	19	22.32	22.00	4	1,797	0.22%
2021/04/08	2	20.50	14	20.79	21.35	-12	1,570	-0.76%
2021/04/07	16	19.08	63	19.41	19.45	-47	1,463	-3.21%
2021/04/06	2	18.40	4	18.76	18.70	-2	1,434	-0.14%
2021/04/01	4	18.40	2	18.45	18.35	2	1,499	0.13%
2021/03/31	10	18.46	2	18.45	18.40	8	1,530	0.52%
2021/03/30	5	19.10	12	19.10	18.55	-7	1,531	-0.46%
2021/03/29	7	17.97	1	18.25	19.05	6	1,427	0.42%
2021/03/26	4	17.83	0	0.00	17.80	4	1,429	0.28%
2021/03/25	0	0.00	7	17.80	17.70	-7	1,441	-0.49%
2021/03/24	1	17.95	0	0.00	17.95	1	1,460	0.07%
2021/03/23	5	18.25	0	0.00	18.00	5	1,471	0.34%
2021/03/22	7	18.52	0	0.00	18.50	7	1,477	0.47%
2021/03/19	10	18.55	0	0.00	18.50	10	1,516	0.66%
2021/03/17	3	18.50	3	18.55	18.45	0	1,616	0.00%
2021/03/12	3	18.15	0	0.00	18.10	3	1,657	0.18%
2021/03/04	5	18.37	3	18.35	18.15	2	1,930	0.10%
2021/03/02	2	18.40	0	0.00	17.90	2	1,999	0.10%
2021/02/24	20	18.97	0	0.00	18.65	20	1,996	1.00%
2021/02/23	16	19.40	4	19.39	19.30	12	1,978	0.61%
2021/02/05	0	0.00	12	16.05	16.00	-12	1,840	-0.65%
2021/02/02	0	0.00	2	16.20	16.10	-2	1,865	-0.11%
2021/02/01	3	16.20	0	0.00	16.00	3	1,910	0.16%
2021/01/22	0	0.00	2	18.10	18.20	-2	1,892	-0.11%
2021/01/21	1	18.50	2	18.00	18.10	-1	1,898	-0.05%
2021/01/20	1	18.55	1	18.00	18.05	0	1,893	0.00%
2021/01/19	16	19.40	3	19.75	19.20	13	1,869	0.70%
2021/01/18	4	19.34	9	18.74	19.45	-5	1,801	-0.28%
2021/01/14	1	19.10	0	0.00	18.55	1	1,655	0.06%
2021/01/13	7	18.90	0	0.00	18.60	7	1,649	0.42%
2021/01/12	7	19.36	8	20.04	18.60	-1	1,644	-0.06%
2021/01/11	4	18.35	18	19.32	19.50	-14	1,508	-0.93%
2021/01/08	4	18.20	4	18.25	18.00	0	1,503	0.00%
2021/01/07	0	0.00	8	18.45	18.40	-8	1,570	-0.51%
2021/01/05	7	18.93	4	19.05	18.85	3	1,606	0.19%
2021/01/04	6	18.85	0	0.00	18.90	6	1,605	0.37%
2020/12/31	15	18.90	3	18.93	18.90	12	1,607	0.75%
2020/12/30	1	19.10	0	0.00	19.05	1	1,613	0.06%
2020/12/29	4	19.43	1	19.65	19.30	3	1,633	0.18%
2020/12/28	6	19.78	33	19.82	19.85	-27	1,608	-1.68%
2020/12/25	5	18.16	10	18.78	19.50	-5	1,522	-0.33%
2020/12/24	0	0.00	10	18.37	18.15	-10	1,486	-0.67%
2020/12/23	16	17.74	7	17.81	17.80	9	1,482	0.61%
2020/12/22	3	18.30	1	18.80	17.65	2	1,491	0.13%
2020/12/21	11	18.30	0	0.00	18.25	11	1,475	0.75%
2020/12/18	4	18.80	6	18.75	18.80	-2	1,462	-0.14%
2020/12/17	6	19.00	6	19.40	18.95	0	1,447	0.00%
2020/12/16	2	19.05	5	19.34	19.00	-3	1,442	-0.21%
2020/12/15	10	19.49	1	19.10	18.85	9	1,439	0.63%
2020/12/14	10	19.41	9	19.86	20.15	1	1,417	0.07%
2020/12/11	0	0.00	1	17.80	19.60	-1	1,408	-0.07%
2020/12/10	9	17.87	8	18.45	17.85	1	1,384	0.07%
2020/12/09	2	18.60	6	18.71	18.60	-4	1,365	-0.29%
2020/12/08	1	17.70	21	17.81	17.75	-20	1,339	-1.49%
2020/12/07	3	17.80	0	0.00	17.65	3	1,334	0.22%
2020/12/04	7	18.06	0	0.00	17.90	7	1,320	0.53%
2020/12/03	12	18.19	1	18.15	18.45	11	1,316	0.84%
2020/12/02	2	18.60	7	18.70	18.50	-5	1,304	-0.38%
2020/12/01	0	0.00	2	18.18	18.55	-2	1,237	-0.16%
2020/11/27	22	16.95	0	0.00	17.40	22	1,154	1.91%
2020/11/24	0	0.00	2	16.65	16.30	-2	1,177	-0.17%
2020/11/19	1	16.10	3	16.35	16.10	-2	1,297	-0.15%
2020/11/17	3	15.85	0	0.00	16.00	3	1,305	0.23%
2020/11/16	1	16.45	0	0.00	16.00	1	1,327	0.08%
2020/11/10	0	0.00	3	17.20	16.95	-3	1,410	-0.21%
2020/11/09	2	17.30	5	17.80	17.60	-3	1,386	-0.22%
2020/11/06	3	16.90	1	16.25	16.90	2	1,335	0.15%
2020/11/03	0	0.00	1	16.00	16.00	-1	1,382	-0.07%
2020/11/02	1	15.95	0	0.00	15.95	1	1,381	0.07%
2020/10/30	0	0.00	1	16.45	16.35	-1	1,383	-0.07%
2020/10/29	1	16.00	2	15.95	16.10	-1	1,381	-0.07%
2020/10/28	0	0.00	1	17.10	16.50	-1	1,365	-0.07%
2020/10/26	3	16.80	0	0.00	17.10	3	1,348	0.22%
2020/10/15	7	16.86	0	0.00	17.90	7	1,249	0.56%
2020/10/14	0	0.00	2	17.20	17.20	-2	1,173	-0.17%
2020/10/07	1	16.60	0	0.00	16.55	1	1,093	0.09%
2020/10/06	5	16.90	0	0.00	17.00	5	1,080	0.46%
2020/09/17	0	0.00	3	16.87	16.50	-3	1,046	-0.29%
2020/09/16	0	0.00	1	17.05	16.45	-1	1,019	-0.10%
2020/09/15	0	0.00	11	15.65	15.70	-11	946	-1.16%
2020/09/07	11	15.33	10	15.95	15.00	1	859	0.12%
2020/09/04	2	15.65	0	0.00	15.35	2	840	0.24%
2020/09/03	4	15.73	0	0.00	15.75	4	824	0.49%
2020/09/02	6	15.96	0	0.00	15.65	6	802	0.75%
2020/08/31	2	15.75	4	14.95	16.05	-2	742	-0.27%
2020/08/28	3	14.28	7	14.46	14.60	-4	689	-0.58%
2020/08/27	3	14.50	3	14.80	14.35	0	669	0.00%
2020/08/26	4	14.49	0	0.00	14.75	4	633	0.63%
2020/08/25	0	0.00	6	12.84	14.05	-6	567	-1.06%
2020/08/21	5	12.75	0	0.00	12.70	5	514	0.97%
2020/08/20	0	0.00	5	12.55	12.45	-5	506	-0.99%
2020/08/19	5	13.05	0	0.00	13.45	5	485	1.03%
2020/08/18	0	0.00	4	12.85	12.65	-4	444	-0.90%
2020/08/17	0	0.00	10	12.15	12.15	-10	389	-2.57%
2020/08/14	10	11.00	0	0.00	11.05	10	374	2.67%
2020/08/07	0	0.00	20	11.85	11.90	-20	342	-5.84%
2020/08/06	0	0.00	2	11.20	10.85	-2	313	-0.64%
2020/07/09	0	0.00	10	11.75	11.70	-10	337	-2.96%
2020/07/07	0	0.00	1	11.70	11.70	-1	295	-0.34%
2020/06/30	0	0.00	9	10.20	10.15	-9	263	-3.42%
2020/06/29	0	0.00	1	10.20	10.10	-1	265	-0.38%
2020/06/08	0	0.00	10	10.90	10.90	-10	303	-3.30%
2020/05/26	1	11.00	10	11.00	11.10	-9	329	-2.73%
2020/04/21	20	8.82	0	0.00	9.02	20	338	5.91%
2020/04/16	20	9.38	0	0.00	9.31	20	329	6.06%
2020/02/14	10	11.35	0	0.00	11.60	10	277	3.61%
2020/02/13	0	0.00	1	11.20	11.20	-1	260	-0.38%
2020/01/14	0	0.00	1	11.95	12.00	-1	228	-0.44%
2020/01/10	1	12.00	0	0.00	11.95	1	227	0.44%
2019/12/24	0	0.00	1	12.50	12.35	-1	222	-0.45%
2019/12/17	1	12.55	0	0.00	12.35	1	209	0.48%
2019/12/16	1	12.70	0	0.00	12.55	1	202	0.49%
2019/11/25	0	0.00	4	12.50	12.50	-4	164	-2.44%
2019/11/14	2	11.60	0	0.00	11.50	2	154	1.30%
2019/10/25	2	12.40	1	12.55	12.60	1	150	0.66%
2019/10/24	1	12.30	0	0.00	12.30	1	147	0.68%
2019/07/17	2	13.20	1	13.60	13.20	1	270	0.37%
2019/06/24	1	12.30	0	0.00	12.30	1	180	0.55%
2019/04/18	0	0.00	1.2	14.18	14.00	-1.2	401	-0.30%
2019/04/16	1	14.50	0	0.00	14.55	1	399	0.25%
2019/03/25	1	14.25	0	0.00	14.20	1	374	0.27%
2019/03/21	0	0.00	4	14.75	14.80	-4	372	-1.07%
2019/03/20	1	15.10	0	0.00	14.95	1	373	0.27%
2019/03/15	0	0.00	3	15.35	15.20	-3	370	-0.81%
2019/03/11	3	14.85	0	0.00	14.85	3	370	0.81%
2019/03/07	3	15.05	0	0.00	15.00	3	381	0.79%
2019/03/04	0	0.00	3	15.60	15.35	-3	380	-0.79%
2019/02/26	0	0.00	5	16.44	16.50	-5	352	-1.42%
2019/02/25	3	15.00	0	0.00	15.15	3	302	0.99%
2019/02/21	0	0.00	2	14.60	14.60	-2	278	-0.72%
2019/02/20	0	0.00	2	13.70	13.75	-2	263	-0.76%
2019/02/14	0	0.00	2	13.70	13.65	-2	262	-0.76%
2019/01/30	2	13.15	2	13.15	13.00	0	256	0.00%
2019/01/29	0	0.00	3	13.17	13.05	-3	260	-1.15%
2018/12/20	0	0.00	1	13.65	13.30	-1	347	-0.29%
2018/12/17	0	0.00	1	14.25	14.05	-1	350	-0.29%
2018/12/03	0	0.00	5	15.35	15.55	-5	360	-1.39%
2018/11/29	5	14.70	0	0.00	14.40	5	351	1.42%
2018/11/19	1	14.30	5	14.25	14.15	-4	504	-0.79%
2018/11/13	1	13.90	0	0.00	13.95	1	575	0.17%
2018/11/06	0	0.00	1	14.40	14.05	-1	611	-0.16%
2018/11/05	4	14.25	1	14.20	14.40	3	610	0.49%
2018/11/02	2	14.60	1	14.10	14.20	1	605	0.17%
2018/10/26	0	0.00	6	12.90	12.95	-6	603	-0.99%
2018/10/25	1	13.00	5	13.40	13.10	-4	605	-0.66%
2018/10/22	0	0.00	1	14.80	15.05	-1	618	-0.16%
2018/10/19	0	0.00	1	15.05	14.80	-1	622	-0.16%
2018/10/18	0	0.00	1	15.10	15.05	-1	626	-0.16%
2018/10/17	0	0.00	1	15.20	15.10	-1	635	-0.16%
2018/10/16	8	15.21	1	14.40	15.00	7	636	1.10%
2018/10/15	0	0.00	1	14.75	14.30	-1	643	-0.16%
2018/10/11	0	0.00	1	14.80	14.70	-1	662	-0.15%
2018/10/05	1	16.85	0	0.00	16.90	1	677	0.15%
2018/09/21	0	0.00	3	18.55	18.35	-3	1,043	-0.29%
2018/09/20	0	0.00	3	18.25	18.25	-3	1,092	-0.27%
2018/09/19	0	0.00	12	18.52	18.25	-12	1,167	-1.03%
2018/09/18	0	0.00	3	18.40	18.20	-3	1,346	-0.22%
2018/09/13	0	0.00	13	18.32	18.25	-13	1,592	-0.82%
2018/09/06	4	19.65	0	0.00	19.50	4	1,709	0.23%
2018/09/05	0	0.00	1	20.00	19.70	-1	1,821	-0.05%
2018/08/31	12	20.74	1	20.80	20.75	11	2,020	0.54%
2018/08/30	4	20.90	11	20.72	20.65	-7	2,043	-0.34%
2018/08/29	22	21.26	0	0.00	21.15	22	2,084	1.06%
2018/08/28	11	21.42	1	22.10	21.30	10	2,125	0.47%
2018/08/27	17	22.07	3	22.28	21.90	14	2,125	0.66%
2018/08/24	2	21.65	35	21.27	22.25	-33	2,109	-1.56%
2018/08/23	2	20.40	1	21.00	20.50	1	2,139	0.05%
2018/08/22	0	0.00	3	21.17	20.65	-3	2,222	-0.13%
2018/08/21	0	0.00	5	20.63	20.85	-5	2,278	-0.22%
2018/08/20	2	19.40	0	0.00	19.30	2	2,296	0.09%
2018/08/17	6	19.70	1	19.95	19.50	5	2,299	0.22%
2018/08/16	0	0.00	10	20.20	19.95	-10	2,308	-0.43%
2018/08/15	2	20.13	3	19.98	19.85	-1	2,303	-0.04%
2018/08/14	0	0.00	4	18.90	20.00	-4	2,295	-0.17%
2018/08/09	1	19.90	0	0.00	19.75	1	2,282	0.04%
2018/08/08	9	20.20	0	0.00	19.90	9	2,286	0.39%
2018/08/07	0	0.00	1	20.15	19.85	-1	2,285	-0.04%
2018/08/06	5	20.21	10	20.24	20.15	-5	2,285	-0.22%
2018/08/03	2	19.75	0	0.00	19.75	2	2,274	0.09%
2018/08/02	0	0.00	12	18.79	18.60	-12	2,278	-0.53%
2018/08/01	1	18.85	3	18.85	18.90	-2	2,275	-0.09%
2018/07/31	11	18.99	0	0.00	18.85	11	2,272	0.48%
2018/07/30	0	0.00	1	20.10	19.40	-1	2,264	-0.04%
2018/07/27	0	0.00	2	19.90	19.80	-2	2,260	-0.09%
2018/07/25	2	19.90	0	0.00	19.85	2	2,256	0.09%
2018/07/24	0	0.00	3	20.10	20.25	-3	2,251	-0.13%
2018/07/23	16	19.78	2	20.00	19.85	14	2,244	0.62%
2018/07/20	2	20.20	11	20.40	20.45	-9	2,239	-0.40%
2018/07/18	2	20.70	1	20.30	20.10	1	2,234	0.04%
2018/07/17	20	20.95	0	0.00	20.75	20	2,223	0.90%
2018/07/16	5	21.18	0	0.00	21.10	5	2,217	0.23%
2018/07/13	0	0.00	2	22.00	21.65	-2	2,215	-0.09%
2018/07/12	1	21.50	1	21.55	21.60	0	2,220	0.00%
2018/07/10	4	21.85	16	21.40	21.95	-12	2,268	-0.53%
2018/07/09	8	22.41	2	22.30	22.05	6	2,248	0.27%
2018/07/06	8	22.86	1	23.95	22.65	7	2,228	0.31%
2018/07/05	3.4	24.53	15	24.60	23.80	-11.6	2,184	-0.53%
2018/07/04	6	23.63	17	23.70	24.70	-11	2,091	-0.53%
2018/07/03	5	22.50	6	23.03	23.60	-1	2,004	-0.05%
2018/07/02	5	22.18	8	22.48	22.75	-3	1,958	-0.15%
2018/06/29	27.3	22.89	14	22.89	22.65	13.3	1,927	0.69%
2018/06/28	32	24.16	15	23.65	23.10	17	1,881	0.90%
2018/06/27	27	25.60	8	25.44	25.00	19	1,812	1.05%
2018/06/26	5	24.14	11	23.85	25.40	-6	1,637	-0.37%
2018/06/25	10	21.01	2	23.00	23.10	8	1,442	0.55%
2018/06/21	2	21.00	0	0.00	21.00	2	1,394	0.14%
2018/06/20	2	21.55	3	21.60	21.00	-1	1,390	-0.07%
2018/06/19	1	22.45	1	22.75	22.40	0	1,357	0.00%
2018/06/15	0	0.00	3	22.80	22.70	-3	1,336	-0.22%
2018/06/13	6	22.93	0	0.00	22.50	6	1,304	0.46%
2018/06/12	3	23.78	17	23.45	23.85	-14	1,194	-1.17%
2018/06/11	0	0.00	1	21.25	21.70	-1	1,049	-0.10%
2018/06/08	1	21.25	0	0.00	21.25	1	1,032	0.10%
2018/06/07	0	0.00	1	21.10	21.20	-1	994	-0.10%
2018/06/06	3	22.00	11	21.51	21.50	-8	970	-0.82%
2018/06/05	31	21.41	4	21.66	21.20	27	921	2.93%
2018/06/04	1	20.50	1	20.60	20.50	0	887	0.00%
2018/06/01	1	20.20	2	20.40	20.10	-1	877	-0.11%
2018/05/31	5	21.27	4	22.19	20.50	1	851	0.12%
2018/05/30	4	19.45	4	21.81	21.60	0	775	0.00%
2018/05/29	1	19.80	20	19.75	20.05	-19	691	-2.75%
2018/05/28	0	0.00	22	18.13	18.25	-22	610	-3.60%
2018/05/25	2	16.50	0	0.00	16.60	2	571	0.35%
2018/05/24	0	0.00	4	17.10	16.80	-4	571	-0.70%
2018/05/22	0	16.40	0	0.00	16.50	0	576	0.00%
2018/05/21	2	16.38	0	0.00	16.40	2	583	0.34%
2018/05/17	2	16.45	0	0.00	16.50	2	605	0.33%
2018/05/15	3	16.85	0	0.00	16.75	3	641	0.47%
2018/05/14	2	17.30	0	0.00	17.15	2	682	0.29%
2018/05/10	0	0.00	9	17.90	17.80	-9	698	-1.29%
2018/05/09	0	0.00	1	16.75	16.50	-1	700	-0.14%
2018/05/04	1	16.50	0	0.00	16.50	1	819	0.12%
2018/05/03	14	16.65	1	16.70	16.65	13	898	1.45%
2018/04/24	5	17.00	4	17.25	17.05	1	1,234	0.08%
2018/04/18	0	0.00	3	19.00	18.90	-3	1,252	-0.24%
2018/04/17	0	0.00	12	19.28	18.60	-12	1,266	-0.95%
2018/04/16	0	0.00	3	18.90	18.90	-3	1,235	-0.24%
2018/04/11	0	0.00	0.4	17.20	17.20	-0.4	1,276	-0.03%
2018/04/10	3	17.60	2	17.45	17.40	1	1,353	0.07%
2018/04/03	10	17.20	2	17.20	17.10	8	1,463	0.55%
2018/04/02	1	17.65	0	0.00	17.15	1	1,463	0.07%
2018/03/31	1	17.70	0	0.00	17.65	1	1,464	0.07%
2018/03/30	10	18.00	10	17.65	17.70	0	1,467	0.00%
2018/03/29	10	17.95	0	0.00	17.80	10	1,469	0.68%
2018/03/27	5	18.25	0	0.00	18.25	5	1,478	0.34%
2018/03/26	0	0.00	10	18.05	17.95	-10	1,480	-0.68%
2018/03/23	10	18.10	0	0.00	18.00	10	1,477	0.68%
2018/03/22	10	18.80	0	0.00	18.60	10	1,476	0.68%
2018/03/21	2	18.80	0	0.00	18.70	2	1,478	0.14%
2018/03/20	2	18.85	0	0.00	18.80	2	1,475	0.14%
2018/03/15	0	0.00	5	19.40	19.30	-5	1,461	-0.34%
2018/03/14	0	0.00	1	19.40	19.50	-1	1,471	-0.07%
2018/03/13	5	18.95	0	0.00	18.95	5	1,478	0.34%
2018/03/12	1	18.60	0	0.00	18.60	1	1,495	0.07%
2018/03/09	0	0.00	0.6	18.70	18.80	-0.6	1,519	-0.04%
2018/03/08	1	18.50	0	0.00	18.55	1	1,536	0.07%
2018/03/05	10	20.00	0	0.00	19.15	10	1,613	0.62%
2018/02/23	0	0.00	3	19.90	19.95	-3	1,691	-0.18%
2018/02/22	0	0.00	8	19.68	19.35	-8	1,771	-0.45%
2018/02/08	10.4	18.66	0	0.00	18.75	10.4	1,865	0.56%
2018/02/07	1	20.00	0	0.00	19.10	1	1,862	0.05%
2018/02/06	1	19.55	0	0.00	19.55	1	1,861	0.05%
2018/02/05	2	21.30	0	0.00	21.70	2	1,841	0.11%
2018/02/01	1	22.80	0	0.00	22.45	1	1,938	0.05%
2018/01/31	2	22.40	0	0.00	22.70	2	2,033	0.10%
2018/01/30	3	22.85	0	0.00	23.00	3	2,082	0.14%
2018/01/29	0	0.00	1	25.00	24.25	-1	2,077	-0.05%
2018/01/26	0	0.00	2	24.30	24.75	-2	2,093	-0.10%
2018/01/25	14	23.78	0	0.00	23.00	14	2,111	0.66%
2018/01/24	2	23.73	4	24.34	24.35	-2	2,073	-0.10%
2018/01/23	0	0.00	52	22.37	22.65	-52	1,960	-2.65%
2018/01/22	1	21.10	0	0.00	20.60	1	1,965	0.05%
2018/01/18	0	0.00	4	21.50	21.40	-4	2,040	-0.20%
2018/01/16	0	0.00	10	21.30	21.45	-10	2,200	-0.45%
2018/01/15	5	21.45	15	22.00	21.45	-10	2,246	-0.45%
2018/01/12	1	21.45	6	21.67	21.30	-5	2,316	-0.22%
2018/01/11	0	0.00	2	21.93	21.60	-2	2,473	-0.08%
2018/01/10	0	0.00	5	20.55	20.65	-5	2,563	-0.20%
2018/01/09	3	20.88	5	20.60	20.55	-2	2,702	-0.07%
2018/01/08	10	22.22	0	0.00	21.20	10	2,751	0.36%
2018/01/05	0	0.00	5	22.25	22.05	-5	2,816	-0.18%
2018/01/04	5	22.29	0	0.00	22.70	5	2,896	0.17%
2018/01/03	0	0.00	10	21.77	22.20	-10	2,905	-0.34%
2018/01/02	0	0.00	8	20.20	20.20	-8	2,955	-0.27%