博智 (8155)-元大-新盛券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
142.0
漲跌
▲2.5
漲幅
+1.79%
成交量
335張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	143.50	0	0.00	139.50	0	1,104	0.00%
2024/04/23	0	0.00	2	138.75	141.00	-2	1,107	-0.18%
2024/04/22	1	135.50	0	0.00	134.50	1	1,107	0.09%
2024/04/18	0	0.00	1	150.00	150.00	-1	1,078	-0.09%
2024/04/17	1	161.00	1	158.00	158.00	0	1,062	0.00%
2024/04/16	1	157.50	4	158.25	155.50	-3	1,006	-0.30%
2024/04/11	0	0.00	0.2	163.50	160.00	-0.2	907	-0.02%
2024/04/09	1	147.00	1.1	156.00	157.00	-0.1	830	-0.01%
2024/04/08	0	0.00	0.1	148.50	148.50	-0.1	787	-0.01%
2024/03/26	0	0.00	1.1	147.82	146.00	-1.1	764	-0.14%
2024/03/22	0	0.00	0.1	143.00	144.00	-0.1	707	-0.01%
2024/03/19	0	0.00	8	138.56	143.00	-8	725	-1.10%
2024/03/18	4.1	129.87	1.1	130.00	130.00	3	718	0.42%
2024/03/14	1	132.50	1	133.50	132.50	0	764	0.00%
2024/03/13	3	134.83	2	133.50	133.00	1	850	0.12%
2024/03/12	4	135.50	1	136.00	136.00	3	1,024	0.29%
2024/03/11	0	0.00	2	139.50	138.00	-2	1,053	-0.19%
2024/03/08	4	138.38	1	138.00	137.00	3	1,092	0.27%
2024/03/06	1	144.50	1	145.50	146.00	0	1,196	0.00%
2024/03/04	1	145.00	1	144.50	144.50	0	1,287	0.00%
2024/03/01	1	144.50	1	144.00	144.00	0	1,285	0.00%
2024/02/26	0	0.00	0.1	145.00	145.00	-0.1	1,290	-0.01%
2024/02/21	1.1	146.45	2	149.00	146.50	-0.9	1,282	-0.07%
2024/02/19	0	0.00	0.1	153.00	152.00	-0.1	1,285	-0.01%
2024/02/16	0	0.00	2.1	152.79	153.50	-2.1	1,285	-0.16%
2024/02/15	0	0.00	13.6	142.89	143.50	-13.6	1,250	-1.09%
2024/02/05	0	0.00	1	144.50	145.00	-1	1,244	-0.08%
2024/02/01	0	0.00	0.1	148.50	148.00	-0.1	1,257	-0.01%
2024/01/30	0	0.00	0.1	150.00	149.00	-0.1	1,253	-0.01%
2024/01/29	0.1	146.00	0	0.00	146.50	0.1	1,246	0.01%
2024/01/25	1	147.00	0.1	146.50	146.00	1	1,244	0.08%
2024/01/24	0	0.00	0.2	149.00	149.00	-0.2	1,238	-0.02%
2024/01/23	1	150.00	0.1	149.50	150.00	0.9	1,233	0.07%
2024/01/22	5	160.90	0.1	161.00	155.00	4.9	1,216	0.40%
2024/01/19	0	0.00	1	155.00	155.50	-1	1,181	-0.08%
2024/01/18	1.1	150.86	0	0.00	148.50	1.1	1,171	0.09%
2024/01/17	0.1	154.50	0	0.00	155.50	0.1	1,167	0.01%
2024/01/16	1	161.00	2.2	158.86	157.50	-1.2	1,167	-0.10%
2024/01/15	0	0.00	0.1	156.80	156.00	-0.1	1,165	-0.01%
2024/01/12	0	0.00	0.1	151.50	151.50	-0.1	1,171	-0.01%
2024/01/11	1	155.00	1.1	156.41	155.00	-0.1	1,175	-0.01%
2024/01/10	0	0.00	1	154.50	153.50	-1	1,182	-0.08%
2024/01/09	0	0.00	0	146.00	145.50	0	1,173	0.00%
2024/01/08	0.1	147.50	1	146.50	146.50	-0.9	1,182	-0.08%
2024/01/04	0.1	149.50	0	0.00	149.00	0.1	1,199	0.01%
2024/01/03	1	153.00	0.1	154.50	152.00	1	1,220	0.08%
2024/01/02	1	155.00	3	154.67	154.50	-2	1,240	-0.16%
2023/12/29	1	154.50	0	154.00	155.00	1	1,246	0.08%
2023/12/28	0.4	150.76	1.2	154.27	154.50	-0.8	1,254	-0.07%
2023/12/27	1	153.00	0	0.00	153.50	1	1,258	0.08%
2023/12/25	1.1	155.27	0	0.00	155.50	1.1	1,302	0.08%
2023/12/22	0	0.00	23	157.87	156.00	-23	1,310	-1.76%
2023/12/21	0	0.00	5	160.00	160.50	-5	1,316	-0.38%
2023/12/20	0	0.00	15	157.03	157.00	-15	1,335	-1.13%
2023/12/19	0.1	155.50	1	156.50	157.00	-0.9	1,342	-0.07%
2023/12/18	0.2	159.07	0	0.00	158.00	0.2	1,347	0.01%
2023/12/14	0	0.00	1	164.00	163.50	-1	1,421	-0.07%
2023/12/13	1	164.50	0	0.00	166.50	1	1,461	0.07%
2023/12/08	5.2	166.05	1	166.01	161.50	4.2	1,628	0.26%
2023/12/07	2	167.71	4	166.75	164.00	-2	1,578	-0.13%
2023/12/06	0	0.00	1	156.00	156.00	-1	1,448	-0.07%
2023/12/05	1.2	151.17	16.1	154.21	153.00	-14.9	1,415	-1.05%
2023/12/04	1	159.00	14	158.04	157.50	-13	1,386	-0.94%
2023/12/01	13	150.46	0	0.00	151.00	13	1,327	0.98%
2023/11/30	1	153.00	0	0.00	150.50	1	1,300	0.08%
2023/11/29	12	146.46	2	141.75	144.50	10	1,287	0.78%
2023/11/20	0	0.00	0.3	136.00	135.50	-0.3	1,302	-0.02%
2023/11/06	0	0.00	0.2	130.50	131.50	-0.2	1,480	-0.01%
2023/11/03	0.2	128.50	0	0.00	129.00	0.2	1,546	0.01%
2023/10/31	0.2	122.00	0	0.00	122.50	0.2	1,660	0.01%
2023/10/18	1.2	130.58	0	0.00	131.50	1.2	1,997	0.06%
2023/10/16	0.2	136.00	0	0.00	135.50	0.2	2,129	0.01%
2023/10/11	0.2	139.00	0	0.00	139.00	0.2	2,475	0.01%
2023/10/06	0.3	143.50	0	0.00	142.50	0.3	2,742	0.01%
2023/10/05	1	151.00	0	151.00	150.00	1	2,819	0.03%
2023/10/04	1	153.00	0	0.00	152.00	1	2,897	0.03%
2023/10/02	0	0.00	2	158.75	156.50	-2	2,899	-0.07%
2023/09/28	6	154.67	0.1	151.59	151.00	5.9	2,876	0.21%
2023/09/27	0	0.00	3	151.00	153.00	-3	2,881	-0.10%
2023/09/19	1	156.00	0	0.00	154.50	1	2,847	0.04%
2023/09/18	0.1	158.50	2	157.75	158.50	-1.9	2,789	-0.07%
2023/09/15	0	0.00	1	155.50	156.50	-1	2,726	-0.04%
2023/09/14	2	152.00	3	154.17	154.50	-1	2,672	-0.04%
2023/09/13	0.1	147.50	3.3	148.50	148.50	-3.2	2,593	-0.12%
2023/09/12	2.3	138.52	2	135.50	135.00	0.3	2,543	0.01%
2023/09/11	6	144.75	1	149.00	143.00	5	2,525	0.20%
2023/09/04	12	146.42	1	144.50	146.00	11	2,561	0.43%
2023/08/31	1	133.50	2	137.50	137.50	-1	2,595	-0.04%
2023/08/30	1	133.50	1	135.00	135.00	0	2,636	0.00%
2023/08/29	2	131.75	2	131.75	131.50	0	2,657	0.00%
2023/08/28	2	134.50	2.2	132.59	132.50	-0.2	2,671	-0.01%
2023/08/25	0	0.00	2	137.00	137.50	-2	2,681	-0.07%
2023/08/24	0	0.00	1	142.00	139.00	-1	2,724	-0.04%
2023/08/23	1.5	138.33	0	0.00	138.50	1.5	2,745	0.05%
2023/08/18	6.5	145.69	2	139.75	142.00	4.5	2,881	0.16%
2023/08/17	1	144.00	2	145.00	145.50	-1	2,880	-0.03%
2023/08/14	1	134.00	1	137.00	135.00	0	2,895	0.00%
2023/08/10	11	144.77	0	0.00	140.50	11	2,893	0.38%
2023/08/09	2	147.00	4	151.25	155.00	-2	2,820	-0.07%
2023/08/08	5	149.80	1	150.00	151.00	4	2,758	0.15%
2023/08/07	1	142.00	2	149.00	154.00	-1	2,715	-0.04%
2023/08/04	3	145.00	1	144.50	144.50	2	2,672	0.07%
2023/08/02	4	150.25	6	147.00	146.00	-2	2,662	-0.08%
2023/08/01	3	156.83	0	0.00	154.50	3	2,636	0.11%
2023/07/31	4	157.13	1	155.50	155.00	3	2,639	0.11%
2023/07/28	1	155.00	0	0.00	154.50	1	2,620	0.04%
2023/07/27	2.1	163.31	5	161.00	158.50	-2.9	2,610	-0.11%
2023/07/26	2	172.00	5	172.00	171.00	-3	2,591	-0.12%
2023/07/25	2	175.00	3	178.17	171.50	-1	2,591	-0.04%
2023/07/24	2	176.75	2	179.50	176.00	0	2,559	0.00%
2023/07/21	3	175.33	4	177.25	179.00	-1	2,546	-0.04%
2023/07/19	5	184.80	2	187.00	180.00	3	2,490	0.12%
2023/07/18	7.1	181.15	13	181.58	183.00	-5.9	2,465	-0.24%
2023/07/17	4	177.38	12	178.04	175.00	-8	2,353	-0.34%
2023/07/14	12	185.50	14	187.18	186.50	-2	2,360	-0.08%
2023/07/13	23	180.57	23	180.32	180.50	0	2,367	0.00%
2023/07/12	4	165.75	9	170.53	172.00	-5	2,106	-0.24%
2023/07/11	4	153.00	5.1	155.18	156.50	-1.1	2,044	-0.05%
2023/07/06	1	143.50	1	147.50	143.50	0	2,076	0.00%
2023/07/05	2	143.25	3	145.50	146.00	-1	2,066	-0.05%
2023/07/03	24	141.56	1	141.50	141.50	23	2,041	1.13%
2023/06/29	0	0.00	1	138.50	138.00	-1	2,087	-0.05%
2023/06/28	2	139.50	1	139.50	139.50	1	2,104	0.05%
2023/06/27	14	137.86	10	139.30	137.50	4	2,126	0.19%
2023/06/26	1	135.00	1	136.00	136.50	0	2,174	0.00%
2023/06/21	3	136.33	10	136.00	136.50	-7	2,240	-0.31%
2023/06/20	8	137.63	12	135.38	137.00	-4	2,290	-0.17%
2023/06/19	3	139.67	4	140.13	140.00	-1	2,360	-0.04%
2023/06/16	2	143.75	3	139.83	139.00	-1	2,354	-0.04%
2023/06/15	2	143.75	1	143.50	143.50	1	2,336	0.04%
2023/06/14	2	147.25	2	144.50	145.00	0	2,343	0.00%
2023/06/13	2	147.50	2	147.00	147.00	0	2,345	0.00%
2023/06/12	2	147.00	2	149.25	146.50	0	2,340	0.00%
2023/06/09	0	0.00	1	156.00	156.00	-1	2,323	-0.04%
2023/06/08	2	149.75	1	151.00	151.00	1	2,323	0.04%
2023/06/07	0	0.00	1	156.00	156.00	-1	2,360	-0.04%
2023/06/06	0	0.00	1	152.50	152.50	-1	2,422	-0.04%
2023/06/05	1	145.50	2	149.00	151.00	-1	2,366	-0.04%
2023/06/02	2	146.00	3	148.50	144.50	-1	2,324	-0.04%
2023/06/01	3	143.83	2	143.00	143.00	1	2,308	0.04%
2023/05/31	1	147.50	1	147.00	147.00	0	2,296	0.00%
2023/05/30	5	147.50	1	147.50	146.50	4	2,280	0.18%
2023/05/29	1.1	159.07	2	155.75	152.50	-0.9	2,243	-0.04%
2023/05/26	8	163.63	4	155.50	155.50	4	2,234	0.18%
2023/05/25	1	152.00	2	155.00	163.00	-1	2,200	-0.05%
2023/05/23	0	0.00	1	148.00	149.50	-1	2,119	-0.05%
2023/05/22	1	141.00	0	0.00	143.50	1	2,099	0.05%
2023/05/19	1	136.00	1	140.50	138.00	0	2,097	0.00%
2023/05/18	10	135.00	1	134.50	133.50	9	2,079	0.43%
2023/05/17	3	130.17	3	132.33	131.50	0	2,071	0.00%
2023/05/16	3	132.83	1	131.00	131.00	2	2,058	0.10%
2023/05/12	0	0.00	9	138.00	141.00	-9	2,099	-0.43%
2023/05/11	2	143.25	1.1	139.50	139.00	0.9	2,094	0.04%
2023/05/10	1	146.00	1	147.00	146.00	0	2,095	0.00%
2023/05/09	2	146.50	0	0.00	146.00	2	2,110	0.09%
2023/05/05	4	151.00	6	149.00	148.00	-2	2,112	-0.09%
2023/05/04	2	156.00	3	161.00	153.50	-1	2,104	-0.05%
2023/05/03	0	0.00	19	156.82	156.00	-19	2,090	-0.91%
2023/05/02	4	158.50	1	156.50	156.50	3	2,086	0.14%
2023/04/28	8	152.88	4	155.13	156.00	4	2,094	0.19%
2023/04/27	8	150.94	3	150.33	149.50	5	2,118	0.24%
2023/04/26	3	147.50	1	148.00	148.00	2	2,129	0.09%
2023/04/25	5	147.00	3	143.00	143.00	2	2,105	0.09%
2023/04/24	6	151.92	11	150.64	153.00	-5	2,061	-0.24%
2023/04/21	6	154.75	10	155.65	150.50	-4	2,050	-0.20%
2023/04/20	2	158.00	11.1	156.94	157.00	-9.1	1,998	-0.45%
2023/04/19	4	161.63	6	162.75	160.00	-2	1,961	-0.10%
2023/04/18	14	159.68	24	157.10	157.00	-10	1,887	-0.53%
2023/04/14	0	0.00	5	140.00	138.00	-5	1,721	-0.29%
2023/04/13	5	138.00	0.1	136.50	134.50	4.9	1,686	0.29%
2023/04/12	2	135.50	8	136.88	139.00	-6	1,660	-0.36%
2023/04/11	9	131.61	5.1	135.70	135.50	3.9	1,623	0.24%
2023/04/10	0	0.00	3	129.50	129.00	-3	1,565	-0.19%
2023/04/07	2	127.00	0	0.00	127.00	2	1,563	0.13%
2023/04/06	12	129.58	1	129.50	129.00	11	1,561	0.70%
2023/03/31	22	132.61	0	0.00	132.00	22	1,554	1.42%
2023/03/30	20	129.43	1	129.50	129.00	19	1,511	1.26%
2023/03/29	11	126.59	2.1	128.50	126.50	8.9	1,504	0.59%
2023/03/28	2	126.00	1	126.50	126.00	1	1,502	0.07%
2023/03/27	1.1	132.45	3	129.50	131.00	-1.9	1,479	-0.13%
2023/03/24	6.1	132.20	2	133.00	131.50	4.1	1,438	0.28%
2023/03/23	3	129.17	1	130.50	131.50	2	1,372	0.15%
2023/03/22	0	0.00	6	130.00	130.50	-6	1,313	-0.46%
2023/03/21	0	0.00	0.1	118.50	119.00	-0.1	1,224	-0.01%
2023/03/17	1	117.00	0	0.00	118.00	1	1,234	0.08%
2023/03/16	3	116.50	0	0.00	114.00	3	1,231	0.24%
2023/03/14	3	120.00	3	119.50	119.50	0	1,272	0.00%
2023/03/13	0.2	125.00	2	119.00	122.50	-1.8	1,297	-0.14%
2023/03/10	7	126.29	2	127.50	122.50	5	1,293	0.39%
2023/03/09	9.1	128.66	5	128.90	134.50	4.1	1,273	0.32%
2023/03/08	0	0.00	1	122.00	122.50	-1	1,197	-0.08%
2023/03/06	0	0.00	2	122.00	121.50	-2	1,329	-0.15%
2023/03/03	3	120.67	2	118.75	118.50	1	1,390	0.07%
2023/03/01	1	120.00	0	0.00	121.50	1	1,500	0.07%
2023/02/24	0	0.00	2	123.50	123.50	-2	1,526	-0.13%
2023/02/23	1	124.00	0	0.00	123.00	1	1,526	0.07%
2023/02/22	1	118.50	0	0.00	120.50	1	1,580	0.06%
2023/02/20	0	0.00	0.1	122.50	123.00	-0.1	1,637	0.00%
2023/02/17	4	121.00	1	121.00	122.00	3	1,634	0.18%
2023/02/16	1	119.00	0	0.00	119.00	1	1,628	0.06%
2023/02/10	2	121.00	0.3	121.70	122.50	1.8	1,581	0.11%
2023/02/09	0	0.00	1	118.50	118.00	-1	1,561	-0.06%
2023/02/08	1	122.50	0	0.00	119.50	1	1,567	0.06%
2023/02/07	0	0.00	0	120.50	121.50	0	1,562	0.00%
2023/02/03	0	0.00	1.1	118.43	116.50	-1.1	1,574	-0.07%
2023/02/01	0	0.00	1	120.50	121.00	-1	1,544	-0.06%
2023/01/31	0	0.00	4	120.50	119.00	-4	1,529	-0.26%
2023/01/30	4	119.38	2	121.00	118.00	2	1,511	0.13%
2023/01/17	1	119.50	9.6	119.69	118.00	-8.6	1,485	-0.58%
2023/01/16	0	0.00	3.1	112.87	113.00	-3.1	1,424	-0.22%
2023/01/11	0	0.00	0.2	112.00	109.00	-0.2	1,378	-0.01%
2023/01/09	1	111.50	0	0.00	112.50	1	1,384	0.07%
2023/01/06	1	110.00	0.1	111.50	111.00	1	1,383	0.07%
2023/01/05	0	0.00	0	107.50	107.00	0	1,382	0.00%
2023/01/03	1	103.00	0	0.00	103.00	1	1,382	0.07%
2022/12/30	0.1	101.50	0	0.00	101.50	0.1	1,384	0.01%
2022/12/20	1	112.50	1	108.50	109.00	0	1,429	0.00%
2022/12/19	2	110.25	1	110.50	110.00	1	1,418	0.07%
2022/12/16	1.1	111.50	0	0.00	110.00	1.1	1,413	0.07%
2022/12/13	0	0.00	1	116.50	112.00	-1	1,385	-0.07%
2022/12/08	4	118.63	2	118.75	117.00	2	1,363	0.15%
2022/12/07	1.1	119.41	1	117.50	115.50	0.1	1,344	0.01%
2022/12/06	2	125.25	0	0.00	123.50	2	1,308	0.15%
2022/12/05	1	128.50	0	0.00	125.00	1	1,285	0.08%
2022/12/02	0.1	123.00	1	122.00	122.50	-0.9	1,245	-0.07%
2022/12/01	1	121.50	1	122.00	122.00	0	1,224	0.00%
2022/11/30	0.5	118.50	0	0.00	119.00	0.5	1,180	0.04%
2022/11/29	0.1	118.00	1	117.50	119.50	-1	1,181	-0.08%
2022/11/28	1	119.50	0.1	121.50	120.50	1	1,131	0.08%
2022/11/25	2	116.75	1	118.00	118.00	1	1,054	0.09%
2022/11/24	2	114.50	2.1	115.29	116.00	-0.1	989	-0.01%
2022/11/23	2	113.25	3	110.33	109.00	-1	913	-0.11%
2022/11/22	2	105.50	1	107.00	110.50	1	892	0.11%
2022/11/21	2	107.50	3	105.17	105.00	-1	864	-0.12%
2022/11/18	2.1	112.83	1	109.50	109.50	1.1	852	0.13%
2022/11/17	1	101.00	0.1	108.75	112.00	0.9	788	0.11%
2022/11/14	2	99.15	0	0.00	99.00	2	762	0.26%
2022/11/11	1.1	97.30	0	0.00	97.10	1.1	809	0.14%
2022/11/09	1	95.70	1	97.00	97.80	0	841	0.00%
2022/11/04	1	96.87	1.1	95.97	96.70	-0.1	934	-0.01%
2022/11/03	0	0.00	0.1	96.90	96.70	-0.1	956	-0.01%
2022/11/02	1	95.80	0	0.00	95.20	1	969	0.10%
2022/11/01	0	0.00	1.1	92.30	92.60	-1.1	962	-0.11%
2022/10/20	2	86.95	1	86.40	86.40	1	1,125	0.09%
2022/10/19	1	90.70	1	89.50	89.00	0	1,141	0.00%
2022/10/13	1.1	87.90	0	0.00	84.30	1.1	1,222	0.09%
2022/10/11	0.1	92.30	0	0.00	90.00	0.1	1,254	0.01%
2022/10/06	0.1	98.20	0	0.00	97.10	0.1	1,261	0.01%
2022/10/04	0	0.00	0.1	97.50	98.50	-0.1	1,255	-0.01%
2022/10/03	1	93.70	0	0.00	95.50	1	1,253	0.08%
2022/09/30	0	0.00	2	89.65	93.30	-2	1,256	-0.16%
2022/09/28	1.1	95.05	0	0.00	93.10	1.1	1,241	0.09%
2022/09/26	1.1	100.00	2	99.90	98.50	-1	1,257	-0.08%
2022/09/22	1	107.00	0	0.00	107.00	1	1,275	0.08%
2022/09/21	0.1	106.50	0	0.00	107.00	0.1	1,279	0.01%
2022/09/19	0.1	107.00	0	0.00	107.50	0.1	1,301	0.00%
2022/09/16	0.1	109.00	0	0.00	109.00	0.1	1,308	0.00%
2022/09/08	0	0.00	3	108.50	111.50	-3	1,546	-0.19%
2022/09/06	1	109.50	0	0.00	109.00	1	1,577	0.06%
2022/09/05	3.1	112.74	0	0.00	110.00	3.1	1,572	0.20%
2022/09/02	2	121.75	1	123.00	121.50	1	1,551	0.06%
2022/09/01	0.1	119.00	0	0.00	120.00	0.1	1,560	0.01%
2022/08/30	0	0.00	1	124.00	124.50	-1	1,564	-0.06%
2022/08/29	0	0.00	1	122.50	122.00	-1	1,559	-0.06%
2022/08/26	1	128.00	0	0.00	129.00	1	1,545	0.06%
2022/08/25	1	129.00	1	128.50	128.00	0	1,537	0.00%
2022/08/22	2	127.75	2	127.25	126.00	0	1,527	0.00%
2022/08/19	0	0.00	1	131.00	129.50	-1	1,512	-0.07%
2022/08/18	6	130.33	4	132.13	131.00	2	1,497	0.13%
2022/08/16	1	124.50	3	126.00	127.00	-2	1,445	-0.14%
2022/08/15	2	122.50	2	123.25	123.50	0	1,434	0.00%
2022/08/12	1	116.50	3	118.33	120.50	-2	1,412	-0.14%
2022/08/11	3	117.83	1.1	115.50	114.00	1.9	1,404	0.14%
2022/08/10	3	112.67	4	113.63	113.50	-1	1,394	-0.07%
2022/08/08	1	106.00	1	107.00	106.00	0	1,394	0.00%
2022/08/05	2	105.25	2	105.75	105.50	0	1,416	0.00%
2022/08/04	1	98.50	1	99.00	101.00	0	1,422	0.00%
2022/08/02	0.1	105.00	0	0.00	107.50	0.1	1,521	0.01%
2022/07/29	1	110.50	1	109.00	108.50	0	1,569	0.00%
2022/07/28	4	116.75	1	114.50	109.00	3	1,565	0.19%
2022/07/27	0	0.00	1	125.00	125.00	-1	1,531	-0.07%
2022/07/26	1	124.50	0	0.00	122.50	1	1,529	0.07%
2022/07/25	0	0.00	0.1	132.00	129.00	-0.1	1,535	0.00%
2022/07/19	0.1	127.50	0	0.00	126.50	0.1	1,461	0.00%
2022/07/18	0	0.00	1	125.50	130.50	-1	1,471	-0.07%
2022/07/15	1	123.00	0	0.00	123.00	1	1,476	0.07%
2022/07/07	1	116.00	1	115.00	118.00	0	1,574	0.00%
2022/07/04	1	117.00	0	0.00	114.00	1	1,724	0.06%
2022/06/30	3	122.50	3	121.17	121.50	0	1,721	0.00%
2022/06/29	1	123.50	1	125.00	126.00	0	1,733	0.00%
2022/06/27	0	0.00	1	127.50	126.00	-1	1,818	-0.05%
2022/06/24	1	122.00	0	0.00	121.00	1	1,910	0.05%
2022/06/22	2	121.50	3	119.00	119.50	-1	2,158	-0.05%
2022/06/21	4	124.13	4	126.38	130.50	0	2,248	0.00%
2022/06/15	0	0.00	0	148.00	145.00	0	2,660	0.00%
2022/06/07	1	159.50	1	158.00	157.50	0	3,013	0.00%
2022/06/02	1	165.00	1	164.50	164.00	0	3,064	0.00%
2022/05/30	0	0.00	2	166.00	165.50	-2	3,191	-0.06%
2022/05/25	2	161.50	1	162.50	162.00	1	3,281	0.03%
2022/05/24	1	163.00	1	158.50	157.00	0	3,304	0.00%
2022/05/23	0	0.00	1	163.00	162.00	-1	3,314	-0.03%
2022/05/20	2	171.75	0	0.00	167.00	2	3,354	0.06%
2022/05/19	1	162.50	1.1	165.86	170.00	-0.1	3,425	0.00%
2022/05/18	1	167.50	0	0.00	169.50	1	3,407	0.03%
2022/05/16	0	0.00	1	171.00	165.00	-1	3,456	-0.03%
2022/05/13	2	166.75	1	168.00	166.50	1	3,463	0.03%
2022/05/12	0	0.00	1	164.00	158.00	-1	3,466	-0.03%
2022/05/11	5	166.20	5	166.20	167.00	0	3,482	0.00%
2022/05/10	2	160.50	4	161.88	161.50	-2	3,470	-0.06%
2022/05/09	1	152.50	1.1	154.00	153.00	-0.1	3,472	0.00%
2022/05/06	1.1	156.86	1	154.00	152.50	0.1	3,523	0.00%
2022/05/04	1	142.00	1	143.50	144.00	0	3,645	0.00%
2022/04/29	0	0.00	1	147.50	144.00	-1	3,765	-0.03%
2022/04/28	3	142.83	2	140.50	140.50	1	3,837	0.03%
2022/04/27	0	0.00	1	138.00	143.00	-1	3,997	-0.03%
2022/04/26	2	147.25	1	146.50	146.00	1	4,086	0.02%
2022/04/25	1	145.50	0	0.00	144.50	1	4,314	0.02%
2022/04/22	1	149.00	1	150.00	150.00	0	4,419	0.00%
2022/04/21	1	158.50	1	162.00	160.00	0	4,435	0.00%
2022/04/20	3	162.00	3	160.33	159.50	0	4,481	0.00%
2022/04/19	3	168.17	3	164.67	163.50	0	4,542	0.00%
2022/04/18	2	168.50	1	166.00	166.00	1	4,554	0.02%
2022/04/15	2	179.00	1	177.00	177.00	1	4,571	0.02%
2022/04/13	1	180.50	27	180.00	180.00	-26	4,649	-0.56%
2022/04/12	0	0.00	8	180.94	180.00	-8	4,786	-0.17%
2022/04/11	1	175.50	9	179.33	183.00	-8	4,775	-0.17%
2022/04/08	1	177.50	6	187.67	175.50	-5	4,731	-0.11%
2022/04/07	1	191.00	1	186.00	186.00	0	4,677	0.00%
2022/04/06	1	192.50	1	191.00	191.00	0	4,699	0.00%
2022/04/01	3.1	197.15	1	197.50	196.00	2.1	4,755	0.04%
2022/03/30	2	206.25	5	205.70	203.00	-3	4,849	-0.06%
2022/03/29	4	204.75	3	206.00	207.00	1	4,937	0.02%
2022/03/28	3	200.83	2	206.00	213.00	1	4,906	0.02%
2022/03/25	14	200.39	16.2	202.53	200.00	-2.2	4,822	-0.04%
2022/03/24	14	194.46	13	193.42	198.00	1	4,644	0.02%
2022/03/23	3	182.83	3	191.00	196.00	0	4,522	0.00%
2022/03/22	14.1	183.13	8	182.13	183.00	6.1	4,351	0.14%
2022/03/21	2.1	197.40	5	202.50	195.00	-2.9	4,289	-0.07%
2022/03/18	2	209.00	4	207.63	216.50	-2	4,318	-0.05%
2022/03/17	2	197.25	1	197.00	197.00	1	4,205	0.02%
2022/03/16	1	194.50	6	192.25	193.00	-5	4,131	-0.12%
2022/03/14	1	192.00	5	194.00	191.50	-4	4,064	-0.10%
2022/03/11	6	191.50	7	193.00	193.00	-1	4,007	-0.02%
2022/03/10	3	186.17	3	186.00	191.50	0	3,926	0.00%
2022/03/09	1	169.50	1	172.50	174.50	0	3,862	0.00%
2022/03/08	1	175.00	1	165.00	164.00	0	3,845	0.00%
2022/03/07	0	0.00	1	175.50	174.00	-1	3,841	-0.03%
2022/03/04	1	185.00	1	185.50	184.50	0	3,832	0.00%
2022/03/03	3	196.00	3	193.17	190.00	0	3,826	0.00%
2022/03/01	2	189.25	2	189.50	189.50	0	3,740	0.00%
2022/02/25	1	193.50	5	189.70	188.00	-4	3,719	-0.11%
2022/02/24	1	184.50	4	187.50	180.50	-3	3,665	-0.08%
2022/02/22	1	190.50	0	0.00	191.00	1	3,626	0.03%
2022/02/21	1	195.00	1	197.00	195.00	0	3,581	0.00%
2022/02/18	1	188.00	0	0.00	188.00	1	3,547	0.03%
2022/02/16	4	190.00	4	191.00	192.00	0	3,562	0.00%
2022/02/15	1	189.00	0	0.00	185.00	1	3,503	0.03%
2022/02/11	3	188.00	2	187.00	187.50	1	3,434	0.03%
2022/02/10	5	188.40	4	191.25	185.50	1	3,415	0.03%
2022/02/09	5	198.10	3	195.50	194.00	2	3,361	0.06%
2022/02/08	1	196.50	2	197.00	194.50	-1	3,297	-0.03%
2022/02/07	4	188.38	5	188.90	199.50	-1	3,229	-0.03%
2022/01/26	2	182.25	2	181.75	183.00	0	3,154	0.00%
2022/01/25	1	180.00	1	179.50	173.50	0	3,108	0.00%
2022/01/24	2	179.00	2	179.25	185.50	0	3,151	0.00%
2022/01/21	7	186.21	7	185.36	176.50	0	3,083	0.00%
2022/01/20	3	188.33	2	190.25	186.50	1	2,993	0.03%
2022/01/19	1	182.00	1	184.50	189.50	0	2,843	0.00%
2022/01/18	7	182.14	7	186.79	189.50	0	2,771	0.00%
2022/01/17	1	175.50	14	181.82	184.00	-13	2,568	-0.51%
2022/01/14	3	164.33	0	0.00	167.50	3	2,466	0.12%
2022/01/13	12	165.79	1	164.50	166.50	11	2,443	0.45%
2022/01/12	5	165.00	1	167.50	169.50	4	2,391	0.17%
2022/01/10	3	163.00	3	159.67	158.50	0	2,333	0.00%
2022/01/07	0	0.00	2	163.00	167.50	-2	2,374	-0.08%
2022/01/06	1	165.00	1	167.50	165.00	0	2,391	0.00%
2022/01/05	7	172.93	1	177.50	164.00	6	2,363	0.25%
2022/01/04	1	168.50	0	0.00	167.00	1	2,294	0.04%
2022/01/03	2	170.75	1	170.00	167.50	1	2,381	0.04%
2021/12/29	0	0.00	3	160.83	169.00	-3	2,397	-0.13%
2021/12/28	4	165.50	1	169.50	165.50	3	2,376	0.13%
2021/12/27	4	163.25	2	160.00	163.50	2	2,335	0.09%
2021/12/24	4	162.63	2	166.50	167.00	2	2,303	0.09%
2021/12/23	2	158.75	2	162.00	162.00	0	2,270	0.00%
2021/12/22	11	152.09	8.1	155.94	154.50	2.9	2,178	0.13%
2021/12/21	7	147.50	1	146.00	144.50	6	2,218	0.27%
2021/12/20	0	0.00	1	146.00	144.00	-1	2,380	-0.04%
2021/12/17	0	0.00	3	145.17	144.00	-3	2,540	-0.12%
2021/12/16	4	149.75	0	0.00	151.50	4	2,591	0.15%
2021/12/15	2	148.52	1	152.00	153.00	1	2,556	0.04%
2021/12/14	2	146.50	0	0.00	147.00	2	2,474	0.08%
2021/12/13	1	141.50	0	0.00	141.50	1	2,349	0.04%
2021/12/10	0	0.00	1	133.50	133.50	-1	2,305	-0.04%
2021/12/09	0	0.00	1	132.50	134.00	-1	2,326	-0.04%
2021/12/07	2	132.75	0	0.00	131.50	2	2,320	0.09%
2021/12/02	0	0.00	1	125.50	125.50	-1	2,274	-0.04%
2021/12/01	2	129.25	1	127.00	130.00	1	2,260	0.04%
2021/11/30	7	135.29	0	0.00	131.00	7	2,236	0.31%
2021/11/26	5	135.40	4	135.00	134.50	1	2,208	0.05%
2021/11/24	0	0.00	1	140.50	141.00	-1	2,182	-0.05%
2021/11/23	2.1	144.19	0	0.00	141.50	2.1	2,175	0.10%
2021/11/22	0	147.50	0	0.00	148.00	0	2,164	0.00%
2021/11/19	2	151.50	0	0.00	149.00	2	2,160	0.09%
2021/11/18	0	0.00	4	154.25	151.50	-4	2,148	-0.19%
2021/11/17	2	147.50	1.1	158.28	157.50	0.9	2,128	0.04%
2021/11/16	12	148.79	4	143.38	146.00	8	2,068	0.39%
2021/11/15	1	148.00	2	144.25	147.00	-1	2,049	-0.05%
2021/11/12	11.1	145.50	0	0.00	139.50	11.1	2,021	0.55%
2021/11/11	1	149.50	1	145.50	146.50	0	2,003	0.00%
2021/11/10	2	144.75	2	140.50	147.50	0	1,994	0.00%
2021/11/09	0	0.00	1	141.00	142.50	-1	1,989	-0.05%
2021/11/08	0	0.00	15	143.13	140.00	-15	1,972	-0.76%
2021/11/05	1	141.00	2	140.00	142.50	-1	1,973	-0.05%
2021/11/03	1	146.00	0	0.00	144.00	1	1,978	0.05%
2021/11/02	6	151.25	6	149.17	147.00	0	1,962	0.00%
2021/11/01	0	0.00	2	151.25	157.50	-2	1,901	-0.11%
2021/10/29	6	141.25	2	142.25	143.50	4	1,821	0.22%
2021/10/27	1	139.50	1	135.50	141.50	0	1,799	0.00%
2021/10/26	1	139.50	0	0.00	138.00	1	1,789	0.06%
2021/10/25	5	140.00	0	0.00	143.00	5	1,775	0.28%
2021/10/22	6	138.00	0	0.00	138.00	6	1,773	0.34%
2021/10/21	1	131.00	10	131.25	134.50	-9	1,779	-0.51%
2021/10/18	4	133.50	2	135.00	134.00	2	1,848	0.11%
2021/10/12	1	152.00	1	144.50	144.50	0	1,643	0.00%
2021/10/07	1	139.00	3	139.00	138.50	-2	1,456	-0.14%
2021/10/06	2	133.00	0	0.00	132.50	2	1,437	0.14%
2021/10/04	1	134.00	1	135.50	131.50	0	1,391	0.00%
2021/10/01	0	0.00	3	136.00	131.50	-3	1,361	-0.22%
2021/09/30	4	139.88	1	140.00	142.00	3	1,330	0.23%
2021/09/29	1	142.50	1	139.50	133.50	0	1,276	0.00%
2021/09/27	4	143.50	8	143.88	143.50	-4	1,100	-0.36%
2021/09/24	3	136.17	2	143.00	142.00	1	908	0.11%
2021/09/23	9	126.39	15	131.40	133.50	-6	741	-0.81%
2021/09/22	0	0.00	1	120.00	121.50	-1	675	-0.15%
2021/09/15	1	117.50	1	117.50	117.00	0	673	0.00%
2021/09/14	1	119.50	0	0.00	120.00	1	675	0.15%
2021/09/13	1	120.50	1	121.50	119.50	0	651	0.00%
2021/09/10	0	0.00	1	113.00	114.50	-1	634	-0.16%
2021/09/08	2	110.00	0	0.00	108.50	2	638	0.31%
2021/09/07	0	0.00	5	112.70	114.00	-5	648	-0.77%
2021/09/03	1	119.50	1	117.00	117.50	0	655	0.00%
2021/09/02	0	0.00	1	121.00	117.50	-1	654	-0.15%
2021/08/24	1	104.00	0	0.00	104.00	1	646	0.15%
2021/08/11	1	105.50	0	0.00	102.50	1	631	0.16%
2021/08/10	3	109.50	1	111.00	111.00	2	624	0.32%
2021/08/06	1	124.50	1	126.50	126.00	0	601	0.00%
2021/08/04	4	127.25	2	124.50	124.00	2	613	0.33%
2021/07/29	1	118.50	0	0.00	121.00	1	599	0.17%
2021/07/28	4	121.50	0	0.00	122.00	4	579	0.69%
2021/07/27	6	132.33	0	0.00	131.00	6	554	1.08%
2021/07/26	2	135.50	2	136.00	132.50	0	536	0.00%
2021/07/23	4	135.50	10	133.00	135.50	-6	494	-1.21%
2021/07/22	3	124.33	3	125.50	125.50	0	406	0.00%
2021/07/13	1	124.00	0	0.00	123.00	1	343	0.29%
2021/07/07	0	0.00	1	119.00	118.00	-1	326	-0.31%
2021/06/04	0	0.00	1	110.50	109.00	-1	400	-0.25%
2021/05/25	0	0.00	3	101.00	101.00	-3	559	-0.54%
2021/05/19	0	0.00	3	96.50	98.40	-3	577	-0.52%
2021/05/18	3	93.40	0	0.00	93.70	3	582	0.52%
2021/05/13	0	0.00	3	92.90	95.20	-3	587	-0.51%
2021/05/12	0	0.00	2	96.60	92.00	-2	576	-0.35%
2021/05/10	2	105.00	0	0.00	105.00	2	558	0.36%
2021/05/07	0	0.00	2	106.00	110.00	-2	555	-0.36%
2021/05/06	0	0.00	3	103.50	104.00	-3	551	-0.54%
2021/05/05	1	108.00	0	0.00	106.50	1	546	0.18%
2021/05/03	0	0.00	1	114.00	112.00	-1	545	-0.18%
2021/04/22	1	117.00	0	0.00	116.50	1	572	0.17%
2021/04/16	2	119.25	0	0.00	120.00	2	589	0.34%
2021/04/14	2	116.50	0	0.00	116.50	2	605	0.33%
2021/04/09	1	121.00	1	121.50	121.50	0	594	0.00%
2021/04/07	2	121.75	7	122.00	122.00	-5	585	-0.85%
2021/03/30	1	125.00	0	0.00	124.50	1	595	0.17%
2021/03/29	3	123.83	0	0.00	125.00	3	607	0.49%
2021/03/19	1	123.00	0	0.00	122.50	1	964	0.10%
2021/03/16	1	124.00	0	0.00	126.00	1	1,059	0.09%
2021/03/05	1	131.50	0	0.00	128.50	1	1,215	0.08%
2021/03/04	3	125.50	1	127.50	127.00	2	1,152	0.17%
2021/02/19	0	0.00	1	120.50	119.50	-1	1,104	-0.09%
2021/01/27	0	0.00	3	113.00	113.00	-3	1,105	-0.27%
2021/01/25	0	0.00	1	113.50	113.50	-1	1,107	-0.09%
2021/01/21	1	112.50	0	0.00	110.00	1	1,109	0.09%
2021/01/18	1	115.50	0	0.00	115.50	1	1,091	0.09%
2021/01/13	1	115.00	0	0.00	116.00	1	1,083	0.09%
2021/01/08	0	0.00	2	114.00	114.50	-2	1,075	-0.19%
2021/01/07	7	117.93	1	118.50	117.50	6	1,063	0.56%
2021/01/06	1	118.50	0	0.00	118.00	1	1,058	0.09%
2021/01/05	1	119.50	0	0.00	119.50	1	1,064	0.09%
2021/01/04	0	0.00	1	121.50	120.50	-1	1,073	-0.09%
2020/12/30	1	119.00	0	0.00	121.00	1	1,123	0.09%
2020/12/29	1	121.50	1	119.00	120.00	0	1,126	0.00%
2020/12/25	1	123.50	0	0.00	121.50	1	1,103	0.09%
2020/12/24	1	126.50	5	125.40	124.00	-4	1,091	-0.37%
2020/12/21	1	129.50	0	0.00	129.00	1	1,065	0.09%
2020/12/18	2	126.25	8	131.31	126.00	-6	1,031	-0.58%
2020/12/17	1	136.50	0	0.00	136.50	1	960	0.10%
2020/12/16	7	148.29	9	147.94	151.50	-2	935	-0.21%
2020/12/15	5	145.80	4	144.50	146.00	1	802	0.12%
2020/12/14	4	139.00	2	140.75	141.00	2	721	0.28%
2020/12/11	7	140.29	6	139.33	140.00	1	708	0.14%
2020/12/10	12	145.13	13	144.35	145.50	-1	683	-0.15%
2020/12/09	3	141.00	3	141.67	145.00	0	634	0.00%
2020/12/08	5	135.50	4	134.13	135.00	1	570	0.18%
2020/12/07	1	127.00	0	0.00	127.50	1	515	0.19%
2020/12/03	0	0.00	2	127.75	127.50	-2	499	-0.40%
2020/11/25	2	125.25	3	125.83	124.00	-1	464	-0.22%
2020/11/24	2	120.00	0	0.00	119.50	2	437	0.46%
2020/11/20	0	0.00	1	119.50	120.00	-1	439	-0.23%
2020/11/18	0	0.00	1	118.00	120.00	-1	444	-0.22%
2020/11/09	2	116.75	1	117.50	117.00	1	499	0.20%
2020/10/29	0	0.00	1	111.00	114.00	-1	569	-0.18%
2020/10/22	0	0.00	13	114.00	114.00	-13	618	-2.10%
2020/10/16	0	0.00	12	118.42	116.50	-12	674	-1.78%
2020/10/14	0	0.00	15	119.00	118.00	-15	699	-2.15%
2020/10/13	1	117.00	0	0.00	118.00	1	710	0.14%
2020/10/08	0	0.00	1	123.00	123.00	-1	710	-0.14%
2020/10/07	3	123.50	2	121.50	124.00	1	712	0.14%
2020/10/06	1	114.00	8	115.13	116.00	-7	704	-0.99%
2020/09/24	0	0.00	1	118.50	117.00	-1	1,149	-0.09%
2020/09/22	2	120.75	0	0.00	121.00	2	1,190	0.17%
2020/09/18	1	120.00	0	0.00	120.00	1	1,199	0.08%
2020/09/16	2	125.50	2	123.50	123.50	0	1,228	0.00%
2020/09/15	1	123.00	0	0.00	122.00	1	1,251	0.08%
2020/09/14	0	0.00	21	116.93	119.00	-21	1,257	-1.67%
2020/09/10	1	122.00	0	0.00	120.00	1	1,269	0.08%
2020/09/09	2	122.75	0	0.00	123.00	2	1,279	0.16%
2020/09/08	6	123.42	0	0.00	123.50	6	1,295	0.46%
2020/09/07	1	122.00	0	0.00	121.00	1	1,324	0.08%
2020/09/04	3	124.00	1	125.00	125.00	2	1,360	0.15%
2020/09/03	1	126.50	0	0.00	126.00	1	1,423	0.07%
2020/08/27	1	127.50	0	0.00	127.50	1	1,638	0.06%
2020/08/21	0	0.00	1	123.00	125.50	-1	1,773	-0.06%
2020/08/19	1	131.50	0	0.00	131.50	1	1,816	0.06%
2020/08/18	1	135.00	0	0.00	134.50	1	1,877	0.05%
2020/08/14	1	134.00	1	136.50	136.00	0	1,921	0.00%
2020/08/13	1	138.50	0	0.00	134.50	1	1,948	0.05%
2020/08/10	1	138.50	2	141.00	138.50	-1	2,089	-0.05%
2020/08/07	0	0.00	1	137.00	136.00	-1	2,084	-0.05%
2020/08/06	1	137.50	1	137.00	137.00	0	2,131	0.00%
2020/08/04	0	0.00	2	134.00	134.00	-2	2,282	-0.09%
2020/07/31	0	0.00	1	131.00	132.50	-1	2,329	-0.04%
2020/07/30	1	129.00	0	0.00	130.50	1	2,348	0.04%
2020/07/28	12	130.21	0	0.00	128.00	12	2,409	0.50%
2020/07/27	1	137.50	1	136.50	136.50	0	2,442	0.00%
2020/07/24	1	141.50	0	0.00	140.50	1	2,465	0.04%
2020/07/23	20	145.00	0	0.00	145.00	20	2,528	0.79%
2020/07/20	3	140.00	0	0.00	142.50	3	2,691	0.11%
2020/07/16	0	0.00	1	143.00	143.50	-1	2,795	-0.04%
2020/07/15	10	146.00	3	143.00	142.50	7	2,847	0.25%
2020/07/14	2	145.00	0	0.00	145.50	2	3,096	0.06%
2020/07/13	0	0.00	4	145.25	144.50	-4	3,353	-0.12%
2020/07/10	7	152.21	1	152.00	145.50	6	3,449	0.17%
2020/07/09	5	158.40	9	159.17	159.00	-4	3,402	-0.12%
2020/07/08	5	151.70	23.1	149.25	151.50	-18.1	3,271	-0.55%
2020/07/07	0	0.00	1	150.00	144.00	-1	3,265	-0.03%
2020/07/06	6	148.42	2	148.25	149.00	4	3,303	0.12%
2020/07/03	2	149.00	4	149.38	149.50	-2	3,353	-0.06%
2020/07/02	0	0.00	1	145.00	147.00	-1	3,389	-0.03%
2020/06/30	0	0.00	1	141.00	144.00	-1	3,471	-0.03%
2020/06/29	12	139.54	0	0.00	139.00	12	3,571	0.34%
2020/06/24	9	143.00	0	0.00	142.00	9	3,645	0.25%
2020/06/22	2	143.75	1	141.00	141.00	1	3,873	0.03%
2020/06/15	3	142.50	0	0.00	139.50	3	4,012	0.07%
2020/06/12	1	139.50	1	140.50	142.00	0	4,094	0.00%
2020/06/11	2.1	145.57	2	144.00	143.00	0.1	4,253	0.00%
2020/06/10	2	152.75	4	149.88	149.00	-2	4,367	-0.05%
2020/06/09	2	152.75	1	153.50	153.50	1	4,443	0.02%
2020/06/08	2	151.25	4	150.63	150.00	-2	4,466	-0.04%
2020/06/05	1	147.00	0	0.00	147.50	1	4,511	0.02%
2020/06/04	1	145.00	1	146.50	145.50	0	4,673	0.00%
2020/06/03	2	145.00	0	0.00	144.50	2	4,741	0.04%
2020/06/02	11	150.09	0	0.00	148.50	11	4,750	0.23%
2020/06/01	0	0.00	1	155.00	155.00	-1	4,775	-0.02%
2020/05/29	0	0.00	1	146.00	148.50	-1	4,955	-0.02%
2020/05/28	1	145.00	1	148.50	144.00	0	5,040	0.00%
2020/05/27	2	147.75	0	0.00	146.00	2	5,101	0.04%
2020/05/26	5	147.60	5	147.20	146.50	0	5,147	0.00%
2020/05/25	4	143.25	3	144.00	145.00	1	5,207	0.02%
2020/05/22	3	150.00	1	148.50	148.00	2	5,215	0.04%
2020/05/21	4	154.25	2	153.50	153.00	2	5,257	0.04%
2020/05/20	5	154.00	0	0.00	153.00	5	5,368	0.09%
2020/05/19	5	156.00	0	0.00	154.00	5	5,451	0.09%
2020/05/18	5	158.70	7	157.07	157.50	-2	5,536	-0.04%
2020/05/15	4	152.88	2	152.75	154.50	2	5,531	0.04%
2020/05/13	1	153.00	0	0.00	156.00	1	5,748	0.02%
2020/05/12	2	162.00	1	158.50	157.50	1	5,739	0.02%
2020/05/11	5	174.80	2	167.25	163.00	3	5,759	0.05%
2020/05/05	1	167.00	2	166.75	163.00	-1	5,851	-0.02%
2020/05/04	1	162.50	0	0.00	162.50	1	5,815	0.02%
2020/04/30	2	166.25	5	166.20	165.50	-3	5,801	-0.05%
2020/04/29	0	0.00	1	167.00	163.00	-1	5,745	-0.02%
2020/04/28	1	163.00	4	164.75	163.50	-3	5,717	-0.05%
2020/04/27	2	162.00	4	161.88	161.50	-2	5,652	-0.04%
2020/04/24	3	160.33	6	160.25	159.00	-3	5,608	-0.05%
2020/04/23	8	162.38	8	163.13	161.00	0	5,565	0.00%
2020/04/22	3	158.33	4	156.00	157.00	-1	5,468	-0.02%
2020/04/21	9	157.78	5	159.50	155.00	4	5,450	0.07%
2020/04/20	1	156.50	1	160.00	156.50	0	5,365	0.00%
2020/04/17	10	171.00	6	166.92	161.00	4	5,311	0.08%
2020/04/16	5	169.20	4	167.75	173.50	1	5,054	0.02%
2020/04/15	17	158.71	15	157.67	158.00	2	4,786	0.04%
2020/04/14	2	152.00	1	152.50	153.00	1	4,669	0.02%
2020/04/13	2	151.00	1	150.50	149.00	1	4,642	0.02%
2020/04/10	2	150.50	2	149.00	151.00	0	4,609	0.00%
2020/04/09	1	152.00	0	0.00	152.00	1	4,552	0.02%
2020/04/08	1	158.50	0	0.00	158.50	1	4,496	0.02%
2020/04/07	1	154.50	3	155.67	152.50	-2	4,434	-0.05%
2020/04/06	2	154.00	4	150.63	155.00	-2	4,381	-0.05%
2020/04/01	2	148.00	2	149.75	149.50	0	4,322	0.00%
2020/03/31	5	155.10	3	154.50	152.00	2	4,258	0.05%
2020/03/30	4	146.88	3	147.50	156.50	1	4,149	0.02%
2020/03/27	8	150.56	4	155.13	146.00	4	4,070	0.10%
2020/03/26	5	140.00	9	138.22	147.00	-4	3,945	-0.10%
2020/03/23	2	115.75	2	114.25	111.00	0	3,874	0.00%
2020/03/20	3	122.50	6	122.42	122.00	-3	3,874	-0.08%
2020/03/19	5	120.00	3	122.83	117.00	2	3,917	0.05%
2020/03/18	7	141.50	5	141.30	130.00	2	3,889	0.05%
2020/03/17	7	145.21	8	145.31	144.00	-1	3,794	-0.03%
2020/03/16	8	145.13	7	146.43	144.00	1	3,603	0.03%
2020/03/13	1	126.00	1	129.00	142.00	0	3,451	0.00%
2020/03/12	2	137.25	1	135.50	137.00	1	3,313	0.03%
2020/03/11	1	151.50	1	153.00	148.00	0	3,231	0.00%
2020/03/10	1	152.50	1	151.00	151.00	0	3,143	0.00%
2020/03/09	1	153.00	3	153.67	151.00	-2	2,970	-0.07%
2020/03/05	1	155.00	1	158.00	157.50	0	2,830	0.00%
2020/03/04	5	166.40	3	169.50	156.50	2	2,767	0.07%
2020/03/03	2	161.00	1	164.50	167.50	1	2,542	0.04%
2020/03/02	1	142.00	2	146.75	152.50	-1	2,444	-0.04%
2020/02/27	1	137.50	1	148.00	139.00	0	2,375	0.00%
2020/02/26	6	155.17	6	154.83	151.00	0	2,299	0.00%
2020/02/25	1	153.00	1	149.50	152.00	0	2,204	0.00%
2020/02/24	6	147.92	6	149.33	148.00	0	2,138	0.00%
2020/02/21	5	145.60	5	145.60	149.00	0	2,087	0.00%
2020/02/20	1	141.00	1	139.50	143.00	0	1,964	0.00%
2020/02/19	2	137.00	3	137.50	134.50	-1	1,894	-0.05%
2020/02/18	3	133.00	3	135.33	130.50	0	1,804	0.00%
2020/02/17	3	132.50	5	129.80	135.50	-2	1,765	-0.11%
2020/02/14	8	124.81	6	122.92	123.50	2	1,738	0.12%
2020/02/13	1	118.00	2	119.75	117.50	-1	1,650	-0.06%
2020/02/12	3	117.67	6	118.25	117.00	-3	1,667	-0.18%
2020/02/11	3	114.83	3	114.83	115.00	0	1,612	0.00%
2020/02/10	1	108.00	5	110.20	113.00	-4	1,502	-0.27%
2020/02/07	0	0.00	1	104.00	103.00	-1	1,411	-0.07%
2020/02/06	2	102.95	14	105.18	105.00	-12	1,403	-0.86%
2020/02/05	2	97.00	3	97.97	97.70	-1	1,367	-0.07%
2020/01/31	1	89.00	0	0.00	93.50	1	1,378	0.07%
2020/01/30	4	88.23	0	0.00	88.10	4	1,456	0.27%
2020/01/15	0	0.00	6	103.00	101.00	-6	1,560	-0.38%
2020/01/14	0	0.00	1	99.00	99.60	-1	1,598	-0.06%
2020/01/13	1	98.00	0	0.00	97.80	1	1,675	0.06%
2020/01/08	13	97.57	1	97.00	96.00	12	1,751	0.69%
2020/01/07	0	0.00	1	99.20	99.50	-1	1,769	-0.06%
2020/01/03	1	104.00	0	0.00	101.50	1	1,782	0.06%
2020/01/02	4	106.25	1	109.50	105.50	3	1,775	0.17%
2019/12/30	1	106.50	3	105.17	104.50	-2	1,749	-0.11%
2019/12/23	2	100.80	0	0.00	99.60	2	1,789	0.11%
2019/12/19	1	104.50	0	0.00	106.50	1	1,789	0.06%
2019/12/18	0	0.00	5	108.00	106.50	-5	1,811	-0.28%
2019/12/17	6	106.92	1	108.50	106.00	5	1,772	0.28%
2019/12/16	1	109.00	0	0.00	109.00	1	1,740	0.06%
2019/12/13	1	102.50	2	102.00	100.50	-1	1,613	-0.06%
2019/12/10	0	0.00	2	95.25	93.80	-2	1,577	-0.13%
2019/12/04	0	0.00	1	91.90	91.80	-1	1,592	-0.06%
2019/12/03	3	90.60	3	91.30	90.70	0	1,598	0.00%
2019/11/29	1	97.60	0	0.00	99.50	1	1,569	0.06%
2019/11/22	1	99.00	0	0.00	97.70	1	1,638	0.06%
2019/11/18	1	104.00	1	102.50	102.00	0	1,679	0.00%
2019/11/15	3	102.50	0	0.00	101.50	3	1,675	0.18%
2019/11/13	3	101.83	3	101.67	98.10	0	1,758	0.00%
2019/11/12	1	94.50	2	96.75	100.50	-1	1,733	-0.06%
2019/11/11	1	95.60	4	93.40	91.80	-3	1,656	-0.18%
2019/11/07	3	90.03	0	0.00	89.80	3	1,594	0.19%
2019/11/05	2	93.40	0	91.00	91.00	2	1,567	0.13%
2019/11/04	1	90.90	0	0.00	92.10	1	1,558	0.06%
2019/10/31	0	0.00	2	91.60	90.80	-2	1,539	-0.13%
2019/10/29	0	0.00	14	90.54	91.90	-14	1,531	-0.91%
2019/10/28	0	0.00	12	90.18	90.20	-12	1,452	-0.83%
2019/10/25	1	90.00	0	0.00	87.60	1	1,424	0.07%
2019/10/24	3	88.63	3	88.50	88.70	0	1,396	0.00%
2019/10/23	1	89.00	6	88.18	88.20	-5	1,391	-0.36%
2019/10/22	69	87.15	71	87.30	87.50	-2	1,400	-0.14%
2019/10/21	1	84.40	9	84.22	85.00	-8	1,382	-0.58%
2019/10/18	3	79.80	0	0.00	81.70	3	1,303	0.23%
2019/10/09	0	0.00	5	74.00	74.70	-5	1,181	-0.42%
2019/10/04	0	0.00	2	76.80	76.40	-2	1,194	-0.17%
2019/09/27	0	0.00	4	72.68	73.50	-4	1,149	-0.35%
2019/09/12	0	0.00	1	70.20	70.10	-1	1,085	-0.09%
2019/09/10	3	71.50	0	0.00	69.10	3	1,076	0.28%
2019/09/06	0	0.00	0.1	71.10	70.60	-0.1	1,055	-0.01%
2019/09/05	6	74.00	0	0.00	72.40	6	1,046	0.57%
2019/08/29	4	69.15	0	0.00	68.60	4	1,003	0.40%
2019/08/27	0	0.00	1	78.90	76.90	-1	950	-0.11%
2019/08/22	0	0.00	1	78.10	77.70	-1	886	-0.11%
2019/08/21	1	77.40	0	0.00	77.30	1	846	0.12%
2019/08/20	2	75.80	10	77.77	78.40	-8	823	-0.97%
2019/08/19	2.1	77.18	9	75.98	76.50	-6.9	789	-0.88%
2019/08/16	5	71.80	0	0.00	71.50	5	713	0.70%
2019/08/15	0	0.00	1	69.40	71.30	-1	645	-0.15%
2019/08/12	2	58.40	0	0.00	59.00	2	571	0.35%
2019/08/07	2	59.50	0	0.00	59.00	2	572	0.35%
2019/08/06	4	59.00	0	0.00	59.80	4	572	0.70%
2019/08/01	1	66.40	0	0.00	66.60	1	575	0.17%
2019/07/31	1	72.50	1	72.70	72.70	0	563	0.00%
2019/07/30	0	0.00	1	70.20	71.30	-1	544	-0.18%
2019/07/24	4	72.25	0	0.00	72.80	4	510	0.78%
2019/07/23	3	70.60	6	69.90	71.00	-3	471	-0.64%
2019/07/22	3	67.70	0	0.00	67.20	3	433	0.69%
2019/07/17	0	0.00	1	66.70	66.50	-1	435	-0.23%
2019/07/16	2	67.80	0	0.00	67.60	2	440	0.45%
2019/07/15	4	67.80	0	0.00	67.80	4	447	0.89%
2019/07/12	0	0.00	1	68.20	67.60	-1	459	-0.22%
2019/07/11	1	66.90	6	67.00	66.90	-5	452	-1.10%
2019/07/05	1	65.00	3	64.83	65.00	-2	395	-0.51%
2019/07/03	3	63.97	0	0.00	63.90	3	393	0.76%
2019/06/28	2	62.00	0	0.00	62.00	2	349	0.57%
2019/06/24	2	59.20	0	0.00	59.50	2	363	0.55%
2019/06/05	10	61.40	10	60.20	60.20	0	551	0.00%
2019/05/17	0	0.00	2	55.40	53.50	-2	699	-0.29%
2019/05/10	2	57.80	1	57.60	58.30	1	731	0.14%
2019/04/25	0	0.00	2	67.70	67.70	-2	812	-0.25%
2019/04/23	2	67.40	0	0.00	66.90	2	828	0.24%
2019/04/10	1	66.40	0	0.00	66.50	1	798	0.13%
2019/04/09	2	67.50	0	0.00	67.50	2	792	0.25%
2019/04/08	0	0.00	1	67.10	67.00	-1	789	-0.13%
2019/03/15	2	69.80	0	0.00	69.40	2	753	0.27%
2019/03/13	2	67.50	0	0.00	67.30	2	728	0.27%
2019/03/07	2	66.60	1	66.90	65.60	1	791	0.13%
2019/03/04	0	0.00	2	68.00	67.40	-2	840	-0.24%
2019/02/25	0	0.00	1	69.00	69.00	-1	846	-0.12%
2019/02/21	1	69.20	0	0.00	69.40	1	871	0.11%
2019/02/20	31	71.94	30	70.30	69.60	1	875	0.11%
2019/02/12	2	65.30	0	0.00	65.30	2	806	0.25%
2018/12/17	0	0.00	1	69.60	66.60	-1	1,028	-0.10%
2018/12/14	8	68.95	1	69.40	68.10	7	1,019	0.69%
2018/12/03	0	0.00	1	69.60	71.90	-1	1,148	-0.09%
2018/11/30	1	68.30	0	0.00	67.40	1	1,181	0.08%
2018/11/26	1	61.00	1	60.30	61.00	0	1,416	0.00%
2018/11/20	2	60.90	2	62.50	60.20	0	1,476	0.00%
2018/11/15	0	0.00	11	52.96	53.60	-11	1,485	-0.74%
2018/11/13	8	51.24	0	0.00	52.70	8	1,501	0.53%
2018/11/12	3	56.07	0	0.00	54.20	3	1,506	0.20%
2018/11/09	19	60.45	19	60.21	60.20	0	1,503	0.00%
2018/11/08	2	61.70	2	59.20	59.20	0	1,542	0.00%
2018/11/05	1	59.40	1	58.80	59.00	0	1,613	0.00%
2018/10/22	1	60.80	0	0.00	61.70	1	1,564	0.06%
2018/10/12	1	55.90	1	57.40	58.00	0	1,577	0.00%
2018/10/11	1	60.50	0	0.00	60.50	1	1,589	0.06%
2018/10/05	0.5	70.00	0	0.00	69.40	0.5	1,681	0.03%
2018/10/04	1	72.70	1	73.30	74.40	0	1,659	0.00%
2018/10/03	2	74.40	0	0.00	73.80	2	1,654	0.12%
2018/09/27	0.5	74.50	0	0.00	73.60	0.5	1,682	0.03%
2018/09/20	2	77.00	3	77.37	77.00	-1	1,772	-0.06%
2018/09/14	2	80.80	1	79.00	82.20	1	1,829	0.05%
2018/09/13	3	79.87	0	0.00	79.50	3	1,822	0.16%
2018/09/12	1	77.90	0	0.00	77.90	1	1,805	0.06%
2018/09/11	2	81.45	1	78.50	81.20	1	1,799	0.06%
2018/09/10	0	0.00	1	85.00	81.10	-1	1,774	-0.06%
2018/09/07	5	90.10	1	90.10	90.00	4	1,739	0.23%
2018/09/06	1	104.50	2	105.25	100.00	-1	1,703	-0.06%
2018/09/05	1	112.00	7	110.86	107.00	-6	1,651	-0.36%
2018/09/03	9	115.33	1	111.00	111.00	8	1,585	0.50%
2018/08/31	0	0.00	5	107.20	114.00	-5	1,462	-0.34%
2018/08/30	0	0.00	2	103.50	104.00	-2	1,370	-0.15%
2018/08/24	2	105.00	3	105.00	100.00	-1	1,305	-0.08%
2018/08/22	15	99.60	1	98.80	99.60	14	1,340	1.04%
2018/08/20	0	0.00	1	99.20	99.00	-1	1,360	-0.07%
2018/08/17	1	104.00	0	0.00	100.50	1	1,348	0.07%
2018/08/15	1	105.00	0	0.00	103.00	1	1,314	0.08%
2018/08/13	1	99.70	1	99.90	101.00	0	1,247	0.00%
2018/08/10	10	99.50	10	97.70	97.70	0	1,211	0.00%
2018/08/09	0	0.00	1	95.30	93.10	-1	1,177	-0.08%
2018/08/08	1	93.50	0	0.00	95.00	1	1,203	0.08%
2018/08/06	1	95.20	1	94.30	94.70	0	1,247	0.00%
2018/08/02	0	0.00	1	96.90	95.10	-1	1,280	-0.08%
2018/07/30	1	100.50	0	0.00	99.40	1	1,264	0.08%
2018/07/25	0	0.00	1	97.60	101.50	-1	1,277	-0.08%
2018/07/23	1	97.00	1	94.10	94.30	0	1,289	0.00%
2018/07/20	3	99.40	6	99.55	99.20	-3	1,282	-0.23%
2018/07/19	3	100.50	0	0.00	100.00	3	1,284	0.23%
2018/07/18	5	105.70	1	106.50	104.00	4	1,278	0.31%
2018/07/17	3	104.00	1	102.00	101.50	2	1,257	0.16%
2018/07/16	3	95.23	3	97.07	102.50	0	1,228	0.00%
2018/07/13	3	93.33	4	93.43	93.50	-1	1,210	-0.08%
2018/07/12	3	91.77	28	90.10	91.50	-25	1,236	-2.02%
2018/07/11	11	90.95	0	0.00	90.60	11	1,243	0.88%
2018/07/10	14	92.05	1	92.00	91.50	13	1,260	1.03%
2018/07/09	9	92.09	8	89.80	88.60	1	1,262	0.08%
2018/07/06	3	94.80	0	0.00	94.60	3	1,239	0.24%
2018/07/04	1	92.00	0	0.00	92.00	1	1,269	0.08%
2018/07/03	2	102.00	34	100.21	96.00	-32	1,302	-2.46%
2018/07/02	3	97.23	1	99.80	99.00	2	1,282	0.16%
2018/06/29	9	95.76	0	0.00	94.70	9	1,275	0.71%
2018/06/28	11	102.55	1	101.50	101.00	10	1,242	0.81%
2018/06/27	0	0.00	5	112.50	112.00	-5	1,248	-0.40%
2018/06/26	4	106.13	0	0.00	107.50	4	1,250	0.32%
2018/06/25	9	117.56	2	117.24	113.00	7	1,240	0.56%
2018/06/22	8	124.50	0	0.00	119.50	8	1,274	0.63%
2018/06/20	1	125.00	0	0.00	127.00	1	1,332	0.08%
2018/06/14	1	143.50	0	0.00	143.00	1	1,425	0.07%
2018/06/13	1	141.00	1	139.00	137.50	0	1,414	0.00%
2018/06/12	1	138.00	0	0.00	138.50	1	1,455	0.07%
2018/06/06	0	0.00	1	138.00	139.00	-1	1,567	-0.06%
2018/06/05	4	139.13	4	138.75	138.00	0	1,567	0.00%
2018/06/04	0	0.00	1	138.50	137.00	-1	1,565	-0.06%
2018/06/01	1	133.50	0	0.00	134.00	1	1,568	0.06%
2018/05/31	16	138.84	15	134.37	133.00	1	1,559	0.06%
2018/05/30	2	146.50	23	150.74	141.50	-21	1,528	-1.37%
2018/05/29	0	0.00	4	143.63	148.00	-4	1,472	-0.27%
2018/05/28	0	0.00	3	140.83	138.00	-3	1,456	-0.21%
2018/05/25	5	138.00	0	0.00	137.50	5	1,467	0.34%
2018/05/24	16	138.00	0	0.00	137.00	16	1,492	1.07%
2018/05/23	12	135.04	1	133.00	137.00	11	1,510	0.73%
2018/05/22	2	136.50	25	135.20	133.00	-23	1,536	-1.50%
2018/05/21	23	138.33	0	0.00	138.00	23	1,561	1.47%
2018/05/17	1	134.00	13	133.85	133.50	-12	1,590	-0.75%
2018/05/16	8	142.13	1	143.00	138.50	7	1,603	0.44%
2018/05/15	5	141.50	8	146.63	148.50	-3	1,590	-0.19%
2018/05/14	6	143.92	5	142.00	145.00	1	1,590	0.06%
2018/05/11	1	136.50	1	137.50	136.00	0	1,566	0.00%
2018/05/10	2	138.75	1	138.00	135.00	1	1,566	0.06%
2018/05/08	1	130.50	0	0.00	130.50	1	1,569	0.06%
2018/05/07	1	135.00	2	134.75	135.50	-1	1,591	-0.06%
2018/05/03	1	133.50	1	135.50	133.00	0	1,625	0.00%
2018/05/02	1	136.00	3	135.83	135.50	-2	1,670	-0.12%
2018/04/30	2	137.50	2	135.50	140.00	0	1,709	0.00%
2018/04/24	0	0.00	3	128.50	124.00	-3	1,755	-0.17%
2018/04/23	5	131.80	0	0.00	128.50	5	1,756	0.28%
2018/04/20	1	143.00	1	141.50	142.50	0	1,769	0.00%
2018/04/19	3	143.50	2	140.00	139.50	1	1,790	0.06%
2018/04/18	3	146.00	3	145.83	145.50	0	1,793	0.00%
2018/04/17	2	139.75	1	139.00	139.50	1	1,753	0.06%
2018/04/16	1	130.50	2	134.75	138.50	-1	1,747	-0.06%
2018/04/13	1	134.00	1	137.00	132.50	0	1,729	0.00%
2018/04/12	1	127.50	1	129.00	129.00	0	1,715	0.00%
2018/04/11	1	130.00	0	0.00	129.00	1	1,716	0.06%
2018/04/10	1	139.00	1	131.00	131.00	0	1,702	0.00%
2018/04/09	0	0.00	1	133.50	145.50	-1	1,670	-0.06%
2018/04/03	1	130.50	1	130.50	133.00	0	1,651	0.00%
2018/04/02	1	134.50	0	0.00	129.00	1	1,644	0.06%
2018/03/31	1	127.00	0	0.00	129.00	1	1,652	0.06%
2018/03/30	1	126.00	7	129.21	125.00	-6	1,631	-0.37%
2018/03/29	1	122.50	0	0.00	122.50	1	1,577	0.06%
2018/03/28	1	123.00	1	123.50	126.00	0	1,562	0.00%
2018/03/27	3	124.83	1	125.00	123.50	2	1,547	0.13%
2018/03/26	0	0.00	6	121.83	123.50	-6	1,501	-0.40%
2018/03/23	4	116.00	2	113.50	115.50	2	1,443	0.14%
2018/03/22	2	121.50	6	123.50	115.50	-4	1,419	-0.28%
2018/03/20	2	115.75	2	111.75	119.50	0	1,339	0.00%
2018/03/15	1	108.00	2	108.25	108.00	-1	1,227	-0.08%
2018/03/14	1	106.00	0	0.00	108.50	1	1,213	0.08%
2018/03/13	3	108.83	5	107.20	105.00	-2	1,195	-0.17%
2018/03/12	2	101.05	5	100.58	106.50	-3	1,137	-0.26%
2018/03/08	2	99.60	0	0.00	98.40	2	1,098	0.18%
2018/03/07	4	100.13	2	99.50	99.30	2	1,093	0.18%
2018/03/05	0	0.00	11	96.20	96.10	-11	1,094	-1.01%
2018/03/02	2	96.65	0	0.00	98.50	2	1,094	0.18%
2018/03/01	5	98.26	0	0.00	98.30	5	1,097	0.46%
2018/02/27	3	97.07	1	99.60	96.10	2	1,090	0.18%
2018/02/23	1	110.50	1	105.50	104.50	0	1,051	0.00%
2018/02/22	2	113.25	1	110.00	110.00	1	1,042	0.10%
2018/02/21	0	0.00	1	113.00	113.00	-1	1,014	-0.10%
2018/02/09	2	101.00	1	97.00	106.50	1	995	0.10%
2018/02/08	3	104.50	5	101.60	101.00	-2	998	-0.20%
2018/02/07	0	0.00	45	100.13	105.00	-45	978	-4.60%
2018/02/06	25	100.01	16	93.97	95.70	9	964	0.93%
2018/02/05	7	102.86	1	102.03	104.00	6	952	0.63%
2018/02/02	30	106.48	0	0.00	105.50	30	957	3.13%
2018/02/01	1	107.00	22	107.77	106.50	-21	951	-2.21%
2018/01/31	24	105.63	6	106.42	108.00	18	944	1.91%
2018/01/30	4	116.88	0	0.00	110.00	4	926	0.43%
2018/01/29	3	111.83	27	118.09	122.00	-24	904	-2.65%
2018/01/26	28	111.05	0	0.00	112.00	28	867	3.23%
2018/01/25	17	116.59	20	114.58	114.00	-3	849	-0.35%
2018/01/24	5	104.90	13	109.23	110.50	-8	791	-1.01%
2018/01/23	5	103.80	0	0.00	102.00	5	748	0.67%
2018/01/19	3	99.20	0	0.00	97.40	3	721	0.42%
2018/01/17	0	0.00	1	95.50	95.90	-1	718	-0.14%
2018/01/03	0	0.00	1	83.60	85.00	-1	649	-0.15%
2018/01/02	0	85.30	10	80.65	85.70	-10	632	-1.58%