群聯 (8299)-元大-新盛券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.6	475.00	473.00	-0.6	2,305	-0.03%
2025/01/20	1	469.50	2.1	472.76	470.00	-1.1	2,292	-0.05%
2025/01/17	0	0.00	0.2	465.00	465.50	-0.2	2,318	-0.01%
2025/01/16	0.5	465.00	1	459.00	468.00	-0.5	2,335	-0.02%
2025/01/14	0	0.00	1	453.50	452.50	-1	2,313	-0.04%
2025/01/13	5.2	459.29	1.2	448.08	440.50	4	2,304	0.17%
2025/01/10	0.5	472.78	1	473.00	471.00	-0.6	2,273	-0.02%
2025/01/09	0	0.00	2.1	481.67	480.00	-2.1	2,263	-0.09%
2025/01/08	5.3	488.16	8	486.13	484.50	-2.8	2,252	-0.12%
2025/01/07	0.7	517.38	0	0.00	510.00	0.7	2,237	0.03%
2025/01/06	0	515.00	0.1	525.00	519.00	-0.1	2,227	0.00%
2025/01/03	0	0.00	0.2	524.69	520.00	-0.2	2,215	-0.01%
2025/01/02	1.2	520.00	2.7	520.74	528.00	-1.5	2,186	-0.07%
2024/12/31	0.2	515.00	0.1	535.00	534.00	0.2	2,137	0.01%
2024/12/30	0.3	507.39	3.2	515.48	522.00	-2.9	2,062	-0.14%
2024/12/27	0	0.00	1.1	500.95	502.00	-1.1	2,022	-0.05%
2024/12/26	2.4	494.25	2	495.00	495.00	0.4	2,006	0.02%
2024/12/25	0.1	489.50	1.4	491.63	492.00	-1.3	1,989	-0.07%
2024/12/24	6.1	491.79	0.1	490.30	487.50	6	1,992	0.30%
2024/12/23	0	0.00	1.5	478.22	479.50	-1.5	1,956	-0.08%
2024/12/20	0	0.00	0.5	469.00	464.00	-0.5	1,925	-0.02%
2024/12/19	0.5	466.93	0.2	468.00	468.00	0.3	1,917	0.02%
2024/12/18	0.2	480.61	0	479.00	475.00	0.2	1,886	0.01%
2024/12/17	0	0.00	1	475.04	479.00	-1	1,861	-0.05%
2024/12/13	1.5	473.63	0	0.00	466.00	1.5	1,809	0.08%
2024/12/12	0	0.00	1.2	467.75	468.50	-1.2	1,765	-0.07%
2024/12/10	0.3	457.25	0	0.00	452.50	0.3	1,740	0.02%
2024/12/06	0.3	451.50	0	0.00	446.00	0.3	1,735	0.01%
2024/12/04	0.3	459.06	0.4	457.25	452.00	-0.1	1,718	-0.01%
2024/12/03	2	473.73	1.4	471.75	465.50	0.7	1,718	0.04%
2024/12/02	0.7	469.83	1.2	467.92	468.00	-0.5	1,694	-0.03%
2024/11/29	1.1	463.05	2.3	464.43	461.50	-1.2	1,666	-0.07%
2024/11/28	2.1	441.14	1	444.00	449.50	1.1	1,655	0.07%
2024/11/27	0	449.00	0	449.00	454.50	0	1,644	0.00%
2024/11/26	0.3	457.00	0	0.00	454.00	0.3	1,642	0.02%
2024/11/25	3.1	463.92	0	0.00	460.50	3.1	1,645	0.19%
2024/11/22	1.2	457.53	3	467.83	471.00	-1.8	1,623	-0.11%
2024/11/21	2	460.00	6.8	456.89	464.00	-4.8	1,595	-0.30%
2024/11/20	2.2	440.64	0.1	441.00	446.50	2.2	1,568	0.14%
2024/11/19	1.3	424.13	1	428.00	435.50	0.3	1,591	0.02%
2024/11/18	0	0.00	0.1	428.25	432.00	-0.1	1,557	-0.01%
2024/11/15	1	417.00	31.2	414.93	418.00	-30.2	1,549	-1.95%
2024/11/14	4.2	408.46	0.5	404.50	404.00	3.7	1,590	0.23%
2024/11/13	0.1	418.83	0	0.00	415.50	0.1	1,640	0.00%
2024/11/12	7.3	423.99	1.1	421.18	419.00	6.2	1,624	0.38%
2024/11/11	0.3	437.69	0.5	436.50	438.50	-0.2	1,590	-0.02%
2024/11/08	0	468.00	1	467.50	466.00	-1	1,554	-0.06%
2024/11/07	1.1	473.00	0.3	474.00	473.50	0.9	1,550	0.05%
2024/11/05	1.1	464.95	0	0.00	462.00	1.1	1,571	0.07%
2024/11/04	0	0.00	0.5	470.00	466.50	-0.5	1,616	-0.03%
2024/11/01	0.4	473.43	0	0.00	474.00	0.4	1,668	0.02%
2024/10/29	0.2	468.46	0	0.00	468.00	0.2	1,715	0.01%
2024/10/28	0	480.50	0	0.00	479.00	0	1,720	0.00%
2024/10/24	1.1	489.00	0.1	492.00	483.00	1.1	1,796	0.06%
2024/10/23	1.6	503.21	1.1	499.50	502.00	0.5	1,803	0.03%
2024/10/22	0	488.50	0	0.00	487.00	0	1,797	0.00%
2024/10/21	0.1	487.00	0.1	486.00	488.00	-0.1	1,832	0.00%
2024/10/18	3	477.50	0	0.00	474.00	3	1,857	0.16%
2024/10/17	1	481.00	0	0.00	481.00	1	1,872	0.05%
2024/10/16	0.2	476.49	2	475.00	476.00	-1.8	1,916	-0.10%
2024/10/15	0	0.00	0.1	481.36	479.50	-0.1	1,937	0.00%
2024/10/14	0.1	475.00	0	0.00	473.00	0.1	1,934	0.00%
2024/10/11	1.1	484.36	1.1	481.73	482.00	0	1,945	0.00%
2024/10/08	1	485.97	0	0.00	489.00	1	1,934	0.05%
2024/10/07	0.3	483.18	1.1	486.27	489.00	-0.8	1,960	-0.04%
2024/10/04	0.2	480.59	0	0.00	477.50	0.2	1,981	0.01%
2024/10/01	1.1	484.55	0	0.00	484.50	1.1	1,999	0.06%
2024/09/30	0	497.50	0	0.00	494.00	0	2,014	0.00%
2024/09/27	0.1	511.77	0.1	514.00	507.00	0.1	2,025	0.00%
2024/09/26	1	521.00	1	519.42	513.00	0.1	2,025	0.00%
2024/09/25	0	0.00	1.1	502.18	503.00	-1.1	2,008	-0.05%
2024/09/23	2.2	497.07	0.1	498.50	496.00	2.2	2,035	0.11%
2024/09/20	0	490.50	0	0.00	486.00	0	2,018	0.00%
2024/09/19	3	481.17	5	483.30	487.00	-2	2,037	-0.10%
2024/09/18	0.2	481.84	2	477.50	478.50	-1.8	2,046	-0.09%
2024/09/16	0.1	491.00	0	0.00	487.00	0.1	2,061	0.00%
2024/09/12	0	0.00	0.1	507.00	509.00	-0.1	2,095	0.00%
2024/09/11	0.1	481.50	1	480.00	484.50	-1	2,100	-0.05%
2024/09/10	0.1	485.75	0	0.00	484.50	0.1	2,124	0.00%
2024/09/09	0	0.00	1	495.00	494.50	-1	2,139	-0.05%
2024/09/06	0	494.50	0	0.00	495.50	0	2,210	0.00%
2024/09/05	0	492.64	0	0.00	490.00	0	2,241	0.00%
2024/09/04	0.8	493.99	2	487.25	487.00	-1.2	2,264	-0.05%
2024/09/03	0.3	518.28	2	516.00	516.00	-1.7	2,253	-0.08%
2024/09/02	2	523.50	0	0.00	521.00	2	2,274	0.09%
2024/08/30	1	533.00	0	0.00	532.00	1	2,300	0.04%
2024/08/27	0	536.00	0	0.00	536.00	0	2,408	0.00%
2024/08/26	0	0.00	0.4	541.90	530.00	-0.4	2,429	-0.02%
2024/08/23	2.4	522.39	0	524.00	534.00	2.4	2,460	0.10%
2024/08/22	0	0.00	1	533.00	532.00	-1	2,525	-0.04%
2024/08/21	4.7	532.54	0.3	534.78	528.00	4.4	2,545	0.17%
2024/08/20	0	558.00	0	0.00	555.00	0	2,497	0.00%
2024/08/19	1	557.03	0	560.00	560.00	1	2,511	0.04%
2024/08/16	1.3	545.97	1.5	529.13	560.00	-0.2	2,528	-0.01%
2024/08/15	0.1	514.90	0.6	516.75	513.00	-0.5	2,515	-0.02%
2024/08/14	2.2	506.82	1	509.00	504.00	1.2	2,455	0.05%
2024/08/13	0	0.00	1	499.00	499.00	-1	2,497	-0.04%
2024/08/12	0	496.44	0.2	497.00	490.50	-0.2	2,555	-0.01%
2024/08/08	0.1	471.77	0.2	475.50	469.00	-0.1	2,984	0.00%
2024/08/07	1.1	473.23	0.5	471.75	474.00	0.6	2,996	0.02%
2024/08/06	2	454.00	14.2	444.80	453.00	-12.2	2,993	-0.41%
2024/08/05	2.3	444.85	10.8	443.61	443.50	-8.5	2,997	-0.28%
2024/08/02	1	497.84	0	0.00	492.50	1	2,957	0.03%
2024/08/01	0.2	523.00	0	0.00	524.00	0.2	2,951	0.01%
2024/07/31	1	508.00	0	0.00	513.00	1	2,949	0.03%
2024/07/30	0.1	507.54	0	0.00	514.00	0.1	2,949	0.00%
2024/07/29	1.2	515.44	8	516.00	516.00	-6.8	2,934	-0.23%
2024/07/26	6.1	529.74	16.1	530.16	532.00	-10	2,915	-0.34%
2024/07/23	4	557.50	0	0.00	559.00	4	2,896	0.14%
2024/07/22	1.4	560.53	1	562.00	555.00	0.4	2,904	0.01%
2024/07/19	4.8	585.52	0.1	585.00	576.00	4.7	2,890	0.16%
2024/07/18	3.3	592.27	0	0.00	595.00	3.3	2,903	0.11%
2024/07/17	1.5	615.96	3	610.00	603.00	-1.5	2,914	-0.05%
2024/07/16	0	0.00	0.1	615.00	617.00	-0.1	2,944	0.00%
2024/07/15	2.1	595.47	0	0.00	599.00	2.1	2,985	0.07%
2024/07/12	6.2	598.99	0	0.00	595.00	6.2	3,001	0.21%
2024/07/11	12	613.17	0	0.00	610.00	12	3,024	0.40%
2024/07/10	0.1	613.00	0	0.00	611.00	0.1	3,063	0.00%
2024/07/09	1	600.00	11	600.45	611.00	-10	3,083	-0.32%
2024/07/08	0	620.00	2	615.00	613.00	-2	3,137	-0.06%
2024/07/05	3.1	617.38	0.2	621.00	618.00	2.9	3,167	0.09%
2024/07/04	2	621.50	0.1	626.00	628.00	1.9	3,179	0.06%
2024/07/03	0	0.00	1.1	618.20	621.00	-1.1	3,185	-0.03%
2024/07/02	0	0.00	0.1	610.52	608.00	-0.1	3,188	0.00%
2024/07/01	2.1	613.52	0	616.00	610.00	2.1	3,198	0.06%
2024/06/28	0	611.33	0.3	615.67	617.00	-0.3	3,219	-0.01%
2024/06/27	1.1	595.91	0	600.00	594.00	1.1	3,197	0.03%
2024/06/26	1	603.00	0	0.00	602.00	1	3,224	0.03%
2024/06/25	0.2	600.17	3	591.00	599.00	-2.8	3,273	-0.09%
2024/06/24	0.1	609.00	0	0.00	611.00	0.1	3,278	0.00%
2024/06/21	0.1	611.42	0	610.00	610.00	0.1	3,325	0.00%
2024/06/20	0.1	620.00	0	0.00	624.00	0.1	3,346	0.00%
2024/06/19	2.1	630.37	8.1	616.65	614.00	-6	3,466	-0.17%
2024/06/18	1	640.00	1	632.00	633.00	0	3,515	0.00%
2024/06/17	2	638.98	8	630.88	633.00	-6	3,524	-0.17%
2024/06/14	0	627.00	1.1	629.00	630.00	-1.1	3,526	-0.03%
2024/06/13	12.6	630.99	3.1	631.56	625.00	9.5	3,530	0.27%
2024/06/12	14	609.36	4.1	605.56	614.00	9.9	3,471	0.29%
2024/06/11	12.1	604.06	0	0.00	605.00	12.1	3,480	0.35%
2024/06/07	1	593.00	0.2	590.00	593.00	0.8	3,528	0.02%
2024/06/06	4	586.50	2	588.00	582.00	2	3,549	0.06%
2024/06/05	5.2	584.81	6.1	581.05	583.00	-0.8	3,579	-0.02%
2024/06/04	19	590.37	16.1	589.84	588.00	3	3,586	0.08%
2024/06/03	7	603.71	12	597.92	609.00	-5	3,561	-0.14%
2024/05/31	4.1	599.05	0.5	599.80	595.00	3.6	3,545	0.10%
2024/05/30	7	605.57	0.1	610.00	601.00	6.9	3,548	0.19%
2024/05/29	3	616.66	5.2	614.43	611.00	-2.2	3,541	-0.06%
2024/05/28	4.2	612.76	1	621.08	622.00	3.2	3,521	0.09%
2024/05/27	0.1	590.00	6.5	588.18	592.00	-6.4	3,460	-0.18%
2024/05/24	0.5	574.00	3	572.00	574.00	-2.5	3,506	-0.07%
2024/05/23	0.7	576.85	4	573.50	569.00	-3.4	3,552	-0.09%
2024/05/22	3.2	581.39	0	0.00	577.00	3.2	3,583	0.09%
2024/05/21	1	591.00	0.3	592.00	584.00	0.7	3,630	0.02%
2024/05/20	2	578.05	0	0.00	584.00	2	3,628	0.06%
2024/05/17	2.8	593.02	0.2	592.67	581.00	2.7	3,608	0.07%
2024/05/16	1.1	598.88	1.3	601.92	589.00	-0.2	3,581	0.00%
2024/05/15	6.7	593.02	1.2	597.26	588.00	5.6	3,521	0.16%
2024/05/14	5.3	585.73	3.2	571.38	585.00	2.1	3,451	0.06%
2024/05/13	0	624.00	0	0.00	624.00	0	3,107	0.00%
2024/05/09	1.1	694.90	0	0.00	688.00	1.1	3,079	0.03%
2024/05/06	0	0.00	1	720.00	720.00	-1	3,021	-0.03%
2024/05/03	1	714.00	0	0.00	710.00	1	3,031	0.03%
2024/05/02	0	696.00	0	0.00	701.00	0	3,018	0.00%
2024/04/30	0	0.00	0	702.00	703.00	0	3,023	0.00%
2024/04/25	2	685.00	0	0.00	696.00	2	3,049	0.07%
2024/04/24	5.1	691.88	0	0.00	688.00	5.1	3,036	0.17%
2024/04/23	2	668.97	1	657.00	662.00	1	3,007	0.03%
2024/04/22	8	680.11	18.2	670.06	662.00	-10.1	3,011	-0.34%
2024/04/19	0.1	739.00	1	693.00	710.00	-0.9	3,000	-0.03%
2024/04/18	5	749.20	0	0.00	756.00	5	2,948	0.17%
2024/04/17	11	734.82	6	746.17	750.00	5	2,955	0.17%
2024/04/16	1.2	719.83	0	0.00	715.00	1.2	2,909	0.04%
2024/04/15	10.1	746.40	21	735.81	741.00	-10.9	2,861	-0.38%
2024/04/12	5	762.60	1	759.00	748.00	4	2,846	0.14%
2024/04/11	5	718.01	0	0.00	721.00	5	2,771	0.18%
2024/04/10	0	0.00	0.1	741.00	739.00	-0.1	2,737	0.00%
2024/04/09	0	0.00	2	722.50	725.00	-2	2,737	-0.07%
2024/04/08	0.1	709.00	0	0.00	709.00	0.1	2,716	0.00%
2024/04/02	0	0.00	3	707.00	709.00	-3	2,699	-0.11%
2024/04/01	0	0.00	0.2	697.00	699.00	-0.2	2,680	-0.01%
2024/03/29	0	0.00	1	700.00	708.00	-1	2,671	-0.04%
2024/03/28	0.2	694.00	2	697.00	690.00	-1.8	2,631	-0.07%
2024/03/27	0	0.00	0	677.67	678.00	0	2,593	0.00%
2024/03/26	6	679.66	0.1	690.00	663.00	5.9	2,580	0.23%
2024/03/25	6	662.67	0	664.00	680.00	6	2,519	0.24%
2024/03/22	5.1	662.49	22	655.95	653.00	-16.9	2,477	-0.68%
2024/03/21	0	0.00	0.1	661.00	661.00	-0.1	2,354	-0.01%
2024/03/20	0	606.50	0.1	605.00	601.00	-0.1	2,286	0.00%
2024/03/19	0.1	610.00	0	619.00	609.00	0	2,289	0.00%
2024/03/13	1.2	585.68	0.2	607.48	590.00	1	2,356	0.04%
2024/03/08	2	595.50	0.2	595.00	598.00	1.9	2,282	0.08%
2024/03/07	1.2	609.30	0	614.00	611.00	1.1	2,261	0.05%
2024/03/04	1	628.00	1	632.00	626.00	0	2,289	0.00%
2024/03/01	0	0.00	0.1	623.00	623.00	-0.1	2,291	0.00%
2024/02/29	1.1	627.76	0.1	624.00	628.00	1	2,280	0.04%
2024/02/27	3.1	629.84	5	627.19	624.00	-1.9	2,262	-0.08%
2024/02/26	0	0.00	1.1	601.18	598.00	-1.1	2,192	-0.05%
2024/02/23	1.1	617.00	0.1	618.45	615.00	1	2,142	0.05%
2024/02/22	1.1	599.77	3.1	593.63	609.00	-2	2,101	-0.10%
2024/02/21	0	0.00	0	571.00	573.00	0	2,008	0.00%
2024/02/20	0	556.00	0	0.00	556.00	0	1,971	0.00%
2024/02/19	0	0.00	1	550.06	556.00	-1	1,981	-0.05%
2024/02/16	2	534.00	0.1	536.90	537.00	1.9	1,989	0.10%
2024/02/15	1	542.00	2.2	548.79	544.00	-1.2	1,990	-0.06%
2024/02/02	0.2	536.00	1	540.00	539.00	-0.8	1,995	-0.04%