大國鋼 (8415)-元大-新盛券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.55
漲跌
▲0.35
漲幅
+1.02%
成交量
344張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.2	34.60	0	0.00	34.20	0.2	344	0.04%
2024/04/09	2	34.70	0	0.00	34.50	2	225	0.89%
2024/01/04	0	0.00	1	35.40	35.40	-1	235	-0.42%
2023/12/26	0	0.00	2	35.40	35.40	-2	221	-0.90%
2023/12/13	2	34.40	0	0.00	34.45	2	174	1.15%
2023/12/06	2	35.20	0	0.00	35.15	2	171	1.17%
2023/09/18	0	0.00	1	34.50	34.35	-1	233	-0.43%
2023/09/11	0	0.00	1	33.40	33.35	-1	231	-0.43%
2023/09/04	0	0.00	0	33.25	33.55	0	243	0.00%
2023/08/29	1	33.10	0	0.00	33.00	1	252	0.40%
2023/08/09	0	0.00	0	33.35	33.25	0	288	0.00%
2023/08/02	0	34.00	0	0.00	33.65	0	292	0.00%
2023/07/21	3	33.30	0	0.00	33.30	3	289	1.04%
2023/07/18	1	33.60	0	0.00	33.60	1	294	0.34%
2023/07/13	0	0.00	0	35.25	35.15	0	294	-0.01%
2023/07/04	2	35.80	0	0.00	35.80	2	323	0.62%
2023/05/26	1	34.95	0	0.00	34.90	1	447	0.22%
2023/05/25	1	35.00	0	0.00	35.05	1	449	0.22%
2023/05/19	1	35.00	0	0.00	34.90	1	450	0.22%
2023/05/09	2	35.20	0	0.00	35.35	2	465	0.43%
2023/04/20	0	0.00	1	35.75	35.70	-1	468	-0.21%
2023/04/13	1	36.30	0	0.00	36.45	1	458	0.22%
2023/03/30	0	0.00	1	36.00	36.05	-1	409	-0.24%
2023/03/28	0	0.00	4	36.60	36.60	-4	417	-0.96%
2023/03/27	0	0.00	0.1	37.00	36.90	-0.1	427	-0.02%
2023/03/21	0	0.00	10	37.01	37.20	-10	486	-2.05%
2023/03/16	0	0.00	2.1	36.70	36.40	-2.1	621	-0.34%
2023/03/15	2	37.93	10	37.91	37.80	-8	609	-1.31%
2023/03/14	2	38.15	0	0.00	38.10	2	610	0.33%
2023/03/01	5	38.10	0	0.00	38.40	5	615	0.81%
2023/02/23	5	38.20	0	0.00	38.15	5	615	0.81%
2023/02/22	10	38.05	0	0.00	38.10	10	616	1.62%
2023/02/16	0	0.00	1	38.55	38.60	-1	666	-0.15%
2023/02/14	3	38.35	0	0.00	38.30	3	670	0.45%
2023/02/09	0.2	38.50	0	0.00	38.55	0.2	678	0.03%
2023/01/05	0	38.21	0	0.00	38.00	0	691	0.01%
2023/01/04	0	0.00	0.1	38.15	38.20	-0.1	697	-0.01%
2022/12/23	0	0.00	4	38.40	38.35	-4	726	-0.55%
2022/12/20	1	38.30	28	37.40	37.40	-27	745	-3.62%
2022/12/15	0	0.00	20	39.10	39.05	-20	756	-2.64%
2022/12/14	0	0.00	16	38.99	39.00	-16	747	-2.14%
2022/12/13	2	38.50	8	39.01	38.90	-6	737	-0.81%
2022/12/12	0	0.00	60	37.83	39.05	-60	713	-8.41%
2022/12/09	0	0.00	5	36.55	36.60	-5	743	-0.67%
2022/12/08	0	0.00	55	36.67	36.75	-55	758	-7.25%
2022/12/07	0	0.00	100	36.29	36.35	-100	773	-12.92%
2022/12/06	0	0.00	3	37.00	36.25	-3	779	-0.38%
2022/11/22	0	0.00	1	34.90	34.90	-1	784	-0.13%
2022/11/16	0	0.00	20	34.80	34.90	-20	818	-2.44%
2022/11/15	2	34.50	0	0.00	34.55	2	841	0.24%
2022/11/03	0	0.00	3	33.35	33.05	-3	885	-0.34%
2022/10/28	3	33.00	0	0.00	33.00	3	906	0.33%
2022/10/27	2	33.15	0	0.00	33.10	2	901	0.22%
2022/10/26	0	0.00	2	33.40	33.35	-2	912	-0.22%
2022/10/17	0	0.00	1	33.30	33.35	-1	950	-0.11%
2022/10/13	6	33.00	0	0.00	33.00	6	969	0.62%
2022/10/05	0	0.00	2	34.05	33.85	-2	1,009	-0.20%
2022/09/28	5	33.05	9	33.00	33.10	-4	1,145	-0.35%
2022/09/27	6	33.04	5	33.01	33.00	1	1,153	0.09%
2022/09/26	4	33.00	1	33.10	33.00	3	1,164	0.26%
2022/09/23	1	33.00	0	0.00	33.10	1	1,209	0.08%
2022/09/22	6	33.13	0	0.00	33.10	6	1,246	0.48%
2022/09/20	7	33.70	0	0.00	33.65	7	1,240	0.56%
2022/09/16	8	33.50	0	0.00	33.85	8	1,239	0.65%
2022/09/15	2	33.68	0	0.00	33.60	2	1,134	0.18%
2022/09/14	12	33.91	1	33.90	33.90	11	1,190	0.92%
2022/09/06	0	0.00	10	34.77	34.65	-10	1,314	-0.76%
2022/08/26	0	0.00	1	35.40	35.45	-1	1,341	-0.07%
2022/08/23	1	35.25	10	35.47	35.25	-9	1,326	-0.68%
2022/08/22	0	0.00	1	35.85	35.75	-1	1,320	-0.08%
2022/08/19	0	0.00	1	34.95	34.85	-1	1,287	-0.08%
2022/08/15	0	0.00	50	35.20	35.45	-50	1,296	-3.86%
2022/08/12	0	0.00	6	35.02	35.00	-6	1,283	-0.47%
2022/08/08	10	33.20	0	0.00	33.45	10	1,278	0.78%
2022/08/04	1	33.10	0	0.00	33.05	1	1,304	0.08%
2022/08/03	2	33.68	0	0.00	33.90	2	1,311	0.15%
2022/07/22	0	0.00	11	35.56	35.65	-11	1,408	-0.78%
2022/07/18	0	0.00	1	33.45	34.05	-1	1,727	-0.06%
2022/07/15	2	32.93	0	0.00	33.25	2	1,854	0.11%
2022/07/13	0	0.00	3	33.05	33.00	-3	2,007	-0.15%
2022/07/11	10.7	33.07	0	0.00	33.00	10.7	2,142	0.50%
2022/07/08	0	0.00	5	36.15	36.00	-5	2,205	-0.23%
2022/07/07	0	0.00	27	35.02	35.00	-27	2,209	-1.22%
2022/07/06	0	0.00	1	35.00	35.00	-1	2,208	-0.05%
2022/07/05	0.3	35.00	6	35.08	35.00	-5.7	2,232	-0.25%
2022/07/01	0	0.00	13	35.00	35.00	-13	2,277	-0.57%
2022/06/30	0	0.00	5	35.00	35.15	-5	2,245	-0.22%
2022/06/22	15	35.19	0	0.00	35.05	15	2,381	0.63%
2022/06/21	0	0.00	1	35.05	35.85	-1	2,342	-0.04%
2022/06/16	0	0.00	6	35.15	35.00	-6	2,484	-0.24%
2022/06/14	10	34.35	0	0.00	35.00	10	2,517	0.40%
2022/06/09	7	35.03	0	0.00	35.10	7	2,599	0.27%
2022/06/06	1	34.90	0	0.00	35.15	1	2,688	0.04%
2022/05/31	4	35.01	0	0.00	35.00	4	2,935	0.14%
2022/05/27	1	35.15	0	0.00	35.10	1	2,987	0.03%
2022/05/26	2	34.98	0	0.00	35.00	2	3,046	0.07%
2022/05/24	0	0.00	1	35.85	35.30	-1	3,193	-0.03%
2022/05/23	0	0.00	8	35.78	35.65	-8	3,241	-0.25%
2022/05/20	1	35.55	8	35.50	35.50	-7	3,365	-0.21%
2022/05/18	36	35.53	0	0.00	35.50	36	3,728	0.97%
2022/05/17	3	35.35	0	0.00	35.30	3	3,766	0.08%
2022/05/05	10	35.78	0	0.00	36.00	10	4,529	0.22%
2022/05/03	10	35.05	0	0.00	35.55	10	4,618	0.22%
2022/04/29	30	35.72	1	35.70	35.60	29	4,673	0.62%
2022/04/28	35	35.34	0	0.00	35.65	35	4,776	0.73%
2022/04/27	11	34.93	0	0.00	35.35	11	4,820	0.23%
2022/04/26	1	34.90	0	0.00	35.80	1	4,777	0.02%
2022/04/25	56	35.37	0	0.00	35.25	56	4,698	1.19%
2022/04/22	5	37.16	0	0.00	37.00	5	4,609	0.11%
2022/04/21	87	37.87	0	0.00	37.30	87	4,562	1.91%
2022/04/20	5	38.25	0	0.00	38.70	5	4,571	0.11%
2022/04/19	67	39.46	0	0.00	39.35	67	4,481	1.49%
2022/04/18	2	39.68	1	39.95	39.30	1	4,484	0.02%
2022/04/14	0	0.00	2	41.50	41.00	-2	4,473	-0.04%
2022/04/13	1	41.05	5	41.06	40.90	-4	4,432	-0.09%
2022/04/12	1	40.25	4	40.50	40.55	-3	4,409	-0.07%
2022/04/11	0	0.00	1	40.75	40.40	-1	4,406	-0.02%
2022/04/08	1	39.30	1	39.65	40.40	0	4,391	0.00%
2022/04/06	3	38.58	1	39.00	39.25	2	4,368	0.05%
2022/04/01	2	38.10	0.1	38.60	38.90	1.9	4,357	0.04%
2022/03/31	3	38.50	0	0.00	38.40	3	4,351	0.07%
2022/03/30	8	38.92	5	38.86	38.80	3	4,393	0.07%
2022/03/29	1	39.15	0	0.00	39.15	1	4,421	0.02%
2022/03/28	6	39.43	0	0.00	39.90	6	4,511	0.13%
2022/03/25	0	0.00	1	41.40	41.40	-1	4,639	-0.02%
2022/03/24	4	41.36	2	41.55	41.25	2	4,846	0.04%
2022/03/23	1	41.00	10	40.90	41.55	-9	5,207	-0.17%
2022/03/21	4	41.29	2	40.85	40.35	2	5,257	0.04%
2022/03/18	0	0.00	1	40.55	40.70	-1	5,139	-0.02%
2022/03/15	4	39.63	0	0.00	39.40	4	5,120	0.08%
2022/03/14	1	40.00	1	40.65	40.85	0	5,128	0.00%
2022/03/10	4	39.41	0	0.00	39.90	4	5,086	0.08%
2022/03/09	1	39.20	0	0.00	39.20	1	5,065	0.02%
2022/03/08	9	39.27	0	0.00	38.70	9	5,042	0.18%
2022/03/07	1	39.50	0	0.00	40.30	1	4,905	0.02%
2022/03/04	1	40.50	0	0.00	40.30	1	4,855	0.02%
2022/03/01	8	40.35	9	41.15	40.20	-1	4,868	-0.02%
2022/02/25	3	39.20	4	39.15	39.50	-1	4,875	-0.02%
2022/02/24	13	39.32	7	38.53	38.45	6	4,867	0.12%
2022/02/21	2	42.65	12	42.44	42.00	-10	4,658	-0.21%
2022/02/18	1	40.30	2	40.48	41.05	-1	4,336	-0.02%
2022/02/17	0	0.00	2	40.08	40.20	-2	4,346	-0.05%
2022/02/16	0	0.00	17	40.43	40.35	-17	4,360	-0.39%
2022/02/15	5	40.65	13	41.00	40.00	-8	4,403	-0.18%
2022/02/14	6	40.88	0	0.00	40.80	6	4,616	0.13%
2022/02/11	7	41.11	12	41.25	40.70	-5	4,573	-0.11%
2022/02/10	8	41.13	1	41.25	41.15	7	4,697	0.15%
2022/02/09	7	41.04	4	41.65	41.25	3	4,825	0.06%
2022/02/08	7	41.06	4	41.26	41.15	3	4,776	0.06%
2022/02/07	11.1	39.88	3	41.40	41.60	8.1	4,647	0.17%
2022/01/26	4	38.84	4	38.80	38.85	0	4,414	0.00%
2022/01/25	1	38.65	1	39.00	38.55	0	4,416	0.00%
2022/01/24	9	38.69	11	38.93	38.90	-2	4,427	-0.05%
2022/01/21	13	38.77	5	38.97	38.75	8	4,380	0.18%
2022/01/20	6	38.38	9	38.84	39.10	-3	4,265	-0.07%
2022/01/14	4	37.59	1	37.40	38.10	3	4,250	0.07%
2022/01/13	1	38.45	7	39.40	38.45	-6	4,245	-0.14%
2022/01/11	1	37.50	0	0.00	37.50	1	4,134	0.02%
2022/01/10	3	38.57	0	0.00	38.40	3	4,180	0.07%
2022/01/07	1	39.00	1	38.60	39.00	0	4,112	0.00%
2022/01/06	1	38.75	2	38.70	38.90	-1	4,127	-0.02%
2022/01/05	1	38.30	0	0.00	38.30	1	4,104	0.02%
2021/12/30	0	38.50	0	0.00	38.55	0	4,148	0.00%
2021/12/29	0	0.00	3	38.55	39.00	-3	4,155	-0.07%
2021/12/24	4	37.93	6	38.30	38.40	-2	4,384	-0.05%
2021/12/23	9	38.77	20	39.20	38.85	-11	4,389	-0.25%
2021/12/22	0	0.00	1.2	39.46	39.45	-1.2	4,381	-0.03%
2021/12/21	11	38.54	4	38.88	39.00	7	4,315	0.16%
2021/12/20	5.2	38.46	17	39.11	39.80	-11.8	4,143	-0.28%
2021/12/17	7	38.06	5	37.98	37.70	2	3,947	0.05%
2021/12/16	1	36.50	5	36.46	36.50	-4	3,613	-0.11%
2021/12/15	5	35.25	0	0.00	35.45	5	3,594	0.14%
2021/11/25	0	0.00	10	34.90	34.55	-10	6,597	-0.15%
2021/11/24	20	35.20	11	35.23	35.00	9	6,592	0.14%
2021/11/23	1	34.50	1	35.05	34.30	0	6,591	0.00%
2021/11/22	7	34.20	6	34.36	34.35	1	6,788	0.01%
2021/11/19	3	34.15	0	0.00	34.10	3	6,857	0.04%
2021/11/18	0	0.00	1	34.60	35.05	-1	6,902	-0.01%
2021/11/15	1	35.30	0	0.00	35.50	1	6,994	0.01%
2021/11/12	5	36.50	0	0.00	36.55	5	7,011	0.07%
2021/11/11	26	38.19	26	37.59	37.25	0	7,003	0.00%
2021/11/09	13	37.44	5	37.15	37.15	8	6,858	0.12%
2021/11/08	4	36.98	15	37.07	37.40	-11	6,721	-0.16%
2021/11/05	4	33.56	0	0.00	34.00	4	6,751	0.06%
2021/11/04	2	33.90	1	34.05	33.95	1	6,885	0.01%
2021/11/02	26	33.98	0	0.00	33.75	26	6,998	0.37%
2021/11/01	0	0.00	30.1	34.26	34.40	-30.1	7,030	-0.43%
2021/10/26	0	0.00	6	34.90	35.05	-6	7,432	-0.08%
2021/10/25	0	0.00	23	34.96	34.95	-23	7,544	-0.30%
2021/10/21	1.1	35.66	2	36.13	36.25	-0.9	7,883	-0.01%
2021/10/20	0	0.00	1	35.50	34.90	-1	8,042	-0.01%
2021/10/19	0	0.00	1	35.55	35.55	-1	8,260	-0.01%
2021/10/18	23	35.82	21	35.15	35.35	2	8,924	0.02%
2021/10/12	20	35.50	0	0.00	35.05	20	10,402	0.19%
2021/10/08	0	0.00	5	35.50	35.70	-5	10,465	-0.05%
2021/10/07	4	35.40	2	35.60	35.80	2	10,521	0.02%
2021/10/04	2	34.73	1	34.45	34.70	1	11,281	0.01%
2021/10/01	2	37.25	0	0.00	36.90	2	11,251	0.02%
2021/09/30	0	0.00	1	38.10	38.40	-1	11,232	-0.01%
2021/09/28	0	0.00	3	37.80	37.85	-3	11,318	-0.03%
2021/09/27	4	38.10	0	0.00	37.85	4	11,451	0.03%
2021/09/24	1	37.70	6	37.97	38.05	-5	11,781	-0.04%
2021/09/23	7	37.61	2	37.45	37.35	5	12,401	0.04%
2021/09/22	3	37.93	1	37.70	37.30	2	12,765	0.02%
2021/09/17	0	0.00	1	40.15	40.10	-1	12,864	-0.01%
2021/09/16	5	40.80	0	0.00	40.45	5	12,882	0.04%
2021/09/14	4	41.13	0	0.00	40.90	4	12,797	0.03%
2021/09/13	0	0.00	4	42.83	42.70	-4	12,646	-0.03%
2021/09/10	10	41.90	3	42.17	41.95	7	12,432	0.06%
2021/09/09	0	0.00	2	41.63	42.20	-2	12,158	-0.02%
2021/09/08	3	40.95	2	41.30	40.95	1	12,005	0.01%
2021/09/07	10	42.62	4	41.85	42.10	6	11,805	0.05%
2021/09/06	6	41.78	3	42.23	41.55	3	11,496	0.03%
2021/09/03	16	41.63	48	41.27	41.25	-32	11,221	-0.29%
2021/09/02	33	40.18	120	40.55	39.90	-87	10,867	-0.80%	大賣/
2021/09/01	3	41.47	6	41.36	41.05	-3	10,714	-0.03%
2021/08/31	122	40.00	2	39.65	40.35	120	10,131	1.18%	大買/鉅額交易
2021/08/27	46	38.75	48	38.28	38.20	-2	9,918	-0.02%
2021/08/26	2	38.10	1	40.70	38.50	1	9,872	0.01%
2021/08/25	3	38.43	2	38.50	38.35	1	9,691	0.01%
2021/08/19	0	0.00	0.2	37.55	37.55	-0.2	9,781	0.00%
2021/08/18	1	37.00	0	0.00	38.35	1	9,742	0.01%
2021/08/11	2	41.20	6	40.66	39.35	-4	9,581	-0.04%
2021/08/10	2	39.45	0	0.00	39.80	2	9,386	0.02%
2021/08/09	13	38.95	0	0.00	39.00	13	9,319	0.14%
2021/08/06	20	39.40	40	39.23	39.40	-20	9,276	-0.22%
2021/08/05	0	0.00	6	38.47	38.40	-6	9,248	-0.06%
2021/08/04	12	39.70	0	0.00	39.40	12	9,251	0.13%
2021/08/03	0	0.00	6	40.28	40.25	-6	9,303	-0.06%
2021/08/02	4	41.00	0	0.00	41.00	4	9,351	0.04%
2021/07/30	54	41.06	68	41.03	40.40	-14	9,297	-0.15%
2021/07/29	1	38.95	0	0.00	40.05	1	9,044	0.01%
2021/07/28	42	38.74	41	38.31	38.65	1	8,972	0.01%
2021/07/27	1	38.25	18	38.66	38.20	-17	8,880	-0.19%
2021/07/26	2	39.50	0	0.00	39.45	2	8,798	0.02%
2021/07/23	37	40.80	8	41.29	41.05	29	8,710	0.33%
2021/07/22	40	42.60	54	41.93	40.70	-14	8,510	-0.16%
2021/07/21	71	44.13	99	45.04	45.20	-28	7,900	-0.35%
2021/07/20	12	40.88	10	40.81	41.25	2	6,633	0.03%
2021/07/19	14	40.99	1	40.20	40.05	13	6,617	0.20%
2021/07/16	1	39.65	5	39.75	39.50	-4	6,973	-0.06%
2021/07/15	41	39.91	0	0.00	40.35	41	7,117	0.58%
2021/07/14	4	37.71	40	37.50	38.90	-36	7,291	-0.49%
2021/07/13	5	39.22	1	39.00	38.50	4	7,300	0.05%
2021/07/12	9.2	41.80	14	42.09	41.15	-4.8	7,344	-0.07%
2021/07/09	46	39.85	22	41.22	40.15	24	7,029	0.34%
2021/07/08	6	37.78	3	38.50	38.80	3	6,572	0.05%
2021/07/07	5	37.56	0	0.00	37.30	5	6,514	0.08%
2021/07/06	3	38.92	7	39.36	38.65	-4	6,489	-0.06%
2021/07/05	3	39.90	10	39.65	39.45	-7	6,452	-0.11%
2021/07/02	18	39.14	8	39.47	39.25	10	6,378	0.16%
2021/07/01	21	39.70	14	39.62	39.15	7	6,279	0.11%
2021/06/30	42	42.02	17	42.24	41.00	25	6,049	0.41%
2021/06/29	24	39.29	6	39.17	39.30	18	5,390	0.33%
2021/06/28	3	35.75	0	0.00	35.75	3	4,966	0.06%
2021/06/25	0	0.00	2	32.95	32.50	-2	4,736	-0.04%
2021/06/24	0	0.00	1	31.95	32.00	-1	4,667	-0.02%
2021/06/23	11	32.05	11	31.82	31.80	0	4,645	0.00%
2021/06/22	1	31.65	3	32.23	32.75	-2	4,602	-0.04%
2021/06/21	5	31.35	5	31.52	31.40	0	4,529	0.00%
2021/06/18	10	32.10	12	32.00	32.00	-2	4,502	-0.04%
2021/06/17	5	32.10	5	32.32	32.25	0	4,504	0.00%
2021/06/15	1	32.35	1	32.65	32.65	0	4,629	0.00%
2021/06/10	5	31.58	4	32.03	32.45	1	4,611	0.02%
2021/06/07	2	32.88	1	33.10	33.20	1	4,548	0.02%
2021/06/04	1	33.90	0	0.00	33.40	1	4,510	0.02%
2021/06/01	1	33.10	0	0.00	34.00	1	4,377	0.02%
2021/05/28	4	33.33	1	33.05	33.15	3	4,205	0.07%
2021/05/27	0	0.00	1	31.40	30.70	-1	4,051	-0.02%
2021/05/25	2	30.90	0	0.00	30.55	2	3,977	0.05%
2021/05/24	3	31.15	0	0.00	31.20	3	3,951	0.08%
2021/05/12	1	31.95	0	0.00	31.95	1	3,475	0.03%
2021/05/11	0	0.00	1	38.60	35.45	-1	3,397	-0.03%
2021/05/10	4	37.94	9	37.44	38.15	-5	3,288	-0.15%
2021/05/07	9	36.25	0	0.00	36.35	9	3,181	0.28%
2021/05/06	1	37.60	0	0.00	36.15	1	3,145	0.03%
2021/05/05	1	35.05	1	35.20	35.50	0	3,059	0.00%
2021/05/04	0	0.00	7	35.60	34.15	-7	2,993	-0.23%
2021/05/03	13	39.22	0	0.00	37.90	13	2,902	0.45%
2021/04/28	0	0.00	0.1	37.05	37.05	-0.1	2,631	0.00%
2021/04/23	3	39.98	3	37.80	38.00	0	2,390	0.00%
2021/04/22	4.1	42.91	4	43.70	39.60	0.1	2,273	0.00%
2021/04/20	0	0.00	4	36.55	37.60	-4	1,548	-0.26%
2021/04/19	0	0.00	1	35.20	35.20	-1	1,260	-0.08%
2021/04/16	4	32.15	1	31.05	32.00	3	1,161	0.26%
2021/04/13	5	29.20	25	29.10	29.00	-20	939	-2.13%
2021/04/09	17	29.59	2	30.35	29.40	15	857	1.75%
2021/04/08	5	29.85	0	0.00	29.85	5	812	0.62%
2021/04/06	0.1	30.05	1	30.05	30.05	-0.9	659	-0.14%
2021/01/28	1	25.60	0	0.00	25.60	1	507	0.20%
2021/01/20	1	25.60	0	0.00	25.60	1	501	0.20%
2021/01/15	0	0.00	12	25.73	25.50	-12	496	-2.42%
2021/01/12	1	27.05	0	0.00	26.80	1	483	0.21%
2021/01/11	1	27.00	0	0.00	27.45	1	479	0.21%
2021/01/08	1	27.45	0	0.00	27.45	1	478	0.21%
2020/12/22	0	0.00	2	30.35	28.15	-2	720	-0.28%
2020/12/21	2	29.65	0	0.00	29.80	2	722	0.28%
2020/12/17	0	0.00	1	28.60	28.70	-1	738	-0.14%
2020/12/14	0	0.00	1	30.40	30.35	-1	752	-0.13%
2020/12/11	8	30.98	6	31.33	30.80	2	734	0.27%
2020/12/10	0	0.00	9	29.83	30.20	-9	669	-1.35%
2020/12/01	0	0.00	1	27.00	26.65	-1	536	-0.19%
2020/11/26	1	26.50	0	0.00	26.50	1	513	0.19%
2020/09/15	0	0.00	1	25.50	25.55	-1	134	-0.74%
2020/08/19	1	25.20	0	0.00	25.10	1	176	0.57%
2020/08/12	1	26.00	0	0.00	25.90	1	189	0.53%
2020/08/11	1	26.05	0	0.00	26.15	1	193	0.52%
2020/08/10	0	0.00	1	26.05	26.00	-1	197	-0.51%
2020/07/31	0	0.00	7	25.92	26.00	-7	216	-3.24%
2020/07/27	0	0.00	3	26.45	26.25	-3	231	-1.29%
2020/07/24	0	0.00	4	26.10	26.30	-4	236	-1.69%
2020/07/09	0	0.00	2	27.60	27.50	-2	259	-0.77%
2020/07/07	0	0.00	13	27.67	27.70	-13	265	-4.91%
2020/06/01	3	26.30	0	0.00	26.85	3	431	0.70%
2020/05/29	24	26.42	0	0.00	26.05	24	429	5.59%
2020/05/14	0	0.00	0.2	25.60	25.50	-0.2	394	-0.04%
2020/05/06	2	25.70	0	0.00	25.50	2	396	0.50%
2020/02/21	2	28.15	0	0.00	28.25	2	632	0.32%
2020/02/19	4	28.15	0	0.00	28.20	4	650	0.62%
2019/12/12	1	28.00	0	0.00	28.05	1	1,096	0.09%
2019/11/18	0	0.00	2	30.50	30.50	-2	1,054	-0.19%
2019/11/14	0	0.00	3	30.80	30.50	-3	1,021	-0.29%
2019/10/31	0	0.00	5	32.00	32.00	-5	1,046	-0.48%
2019/10/29	0	0.00	5	32.00	32.00	-5	1,057	-0.47%
2019/10/16	1	32.05	0	0.00	32.00	1	1,163	0.09%
2019/10/01	1	32.75	0	0.00	32.50	1	1,102	0.09%
2019/09/27	2	33.45	0	0.00	33.50	2	1,023	0.20%
2019/09/26	6	35.10	0	0.00	34.10	6	1,013	0.59%
2019/09/25	5	35.50	0	0.00	35.25	5	988	0.51%
2019/09/06	5	35.50	0	0.00	35.30	5	561	0.89%
2019/08/19	0	0.00	10	34.43	34.45	-10	443	-2.25%
2019/08/14	0	0.00	2	34.75	34.75	-2	438	-0.46%
2019/07/24	0	0.00	5	34.60	34.60	-5	340	-1.47%
2019/07/16	0	0.00	5	35.75	35.80	-5	268	-1.86%
2019/06/14	5	35.70	0	0.00	35.75	5	502	0.99%
2019/05/17	0	0.00	5	34.80	34.80	-5	711	-0.70%
2019/05/08	0	0.00	1	35.10	35.00	-1	839	-0.12%
2019/04/08	1	35.20	0	0.00	35.20	1	997	0.10%
2019/04/03	0	0.00	1	35.80	35.80	-1	1,004	-0.10%
2019/04/02	0	0.00	3	35.65	35.75	-3	1,022	-0.29%
2019/04/01	2	35.95	3	36.13	35.95	-1	1,022	-0.10%
2019/03/27	2	35.38	1	35.85	35.45	1	1,034	0.10%
2019/03/25	2	34.88	1	35.10	34.70	1	1,044	0.10%
2019/03/22	3	35.65	0	0.00	35.40	3	1,030	0.29%
2019/03/21	1	35.85	2	35.63	35.55	-1	1,017	-0.10%
2019/03/20	2	35.30	2	35.40	35.40	0	1,008	0.00%
2019/03/12	1	34.85	0	0.00	34.85	1	1,305	0.08%
2019/02/21	0	0.00	5	35.70	35.65	-5	1,514	-0.33%
2019/02/18	1	35.80	0	0.00	35.65	1	1,544	0.06%
2019/01/14	0	0.00	1	36.00	35.95	-1	1,650	-0.06%
2019/01/10	1	35.40	1	36.15	36.20	0	1,684	0.00%
2018/11/22	0	0.00	3	35.25	34.50	-3	3,043	-0.10%
2018/11/20	0	0.00	1	36.50	36.30	-1	3,014	-0.03%
2018/11/19	0	0.00	1	36.00	36.00	-1	2,999	-0.03%
2018/11/16	0	0.00	1	36.30	36.05	-1	2,992	-0.03%
2018/11/14	1	35.65	0	0.00	35.70	1	2,963	0.03%
2018/11/07	0	0.00	5	34.05	34.40	-5	2,980	-0.17%
2018/11/06	0	0.00	5	33.55	33.25	-5	2,982	-0.17%
2018/11/02	1	33.70	1	33.55	33.45	0	2,998	0.00%
2018/10/30	3	33.03	0	0.00	33.00	3	3,098	0.10%
2018/10/26	10	33.90	0	0.00	33.05	10	3,102	0.32%
2018/10/19	1	34.55	3	35.50	35.55	-2	3,017	-0.07%
2018/10/15	0	0.00	1	35.15	34.40	-1	2,912	-0.03%
2018/10/11	0	0.00	13	33.08	33.50	-13	2,844	-0.46%
2018/10/08	1	35.00	0	0.00	34.75	1	2,725	0.04%
2018/10/05	1	35.50	0	0.00	34.85	1	2,691	0.04%
2018/10/04	0	0.00	16	36.78	36.55	-16	2,598	-0.62%
2018/10/03	2	37.80	0	0.00	36.50	2	2,534	0.08%
2018/10/02	12	38.73	5	38.33	39.15	7	2,377	0.29%
2018/10/01	0	0.00	2	38.30	37.30	-2	2,165	-0.09%
2018/09/28	10	37.95	13	38.03	37.20	-3	2,046	-0.15%
2018/09/27	22	36.56	67	35.32	37.00	-45	1,859	-2.42%
2018/09/26	6	40.04	0	0.00	38.55	6	1,330	0.45%
2018/09/25	11	38.16	12	39.12	40.75	-1	1,256	-0.08%
2018/09/21	2	35.60	0	0.00	38.00	2	1,151	0.17%
2018/09/20	10	36.80	10	37.00	36.50	0	1,072	0.00%
2018/09/19	1	34.70	3	35.92	36.20	-2	955	-0.21%
2018/09/07	2	33.45	0	0.00	34.00	2	903	0.22%
2018/08/24	0	0.00	2	33.30	33.25	-2	1,388	-0.14%
2018/08/22	2	33.70	0	0.00	33.40	2	1,388	0.14%
2018/08/16	0	0.00	2	34.90	34.80	-2	1,341	-0.15%
2018/08/15	0	0.00	2	36.00	35.20	-2	1,332	-0.15%
2018/08/14	1	35.25	7	35.50	35.05	-6	1,291	-0.46%
2018/08/09	1	34.00	0	0.00	34.00	1	1,214	0.08%
2018/08/08	5	35.11	1	35.25	34.65	4	1,205	0.33%
2018/08/07	5	35.18	2	35.20	34.60	3	1,165	0.26%
2018/08/06	2	36.60	0	0.00	38.55	2	1,131	0.18%
2018/07/16	0	0.00	5	30.20	30.30	-5	981	-0.51%
2018/07/06	0	0.00	2	30.15	30.05	-2	1,002	-0.20%
2018/07/03	0	0.00	10	30.10	30.15	-10	1,015	-0.98%
2018/06/22	0	0.00	2	30.50	30.15	-2	991	-0.20%
2018/06/21	0	0.00	1	30.40	30.60	-1	993	-0.10%
2018/06/19	1	31.50	0	0.00	31.75	1	978	0.10%
2018/06/07	4	30.75	1	30.70	31.40	3	819	0.37%
2018/06/06	1	31.30	0	0.00	31.45	1	794	0.13%
2018/06/05	1	32.85	1	30.45	31.70	0	752	0.00%
2018/06/04	5	30.41	0	0.00	30.45	5	585	0.85%
2018/05/30	0	0.00	5	25.00	25.00	-5	483	-1.03%
2018/05/09	5	24.60	0	0.00	24.75	5	647	0.77%
2018/05/04	1	24.10	0	0.00	24.10	1	659	0.15%
2018/05/03	1	24.10	2	24.10	24.15	-1	666	-0.15%
2018/04/30	3	24.23	0	0.00	24.20	3	686	0.44%
2018/04/27	2	24.00	0	0.00	24.05	2	690	0.29%
2018/04/23	5	25.05	0	0.00	25.35	5	701	0.71%
2018/04/17	5	24.50	0	0.00	24.00	5	827	0.60%
2018/04/11	5	25.25	0	0.00	25.00	5	1,273	0.39%
2018/03/23	0	0.00	6	24.04	23.95	-6	1,406	-0.43%
2018/03/22	1	24.65	0	0.00	24.50	1	1,410	0.07%
2018/03/20	0	0.00	5	24.70	24.60	-5	1,528	-0.33%
2018/03/02	0	0.00	3	24.90	24.80	-3	1,537	-0.20%
2018/02/26	0	0.00	50	24.13	24.10	-50	1,400	-3.57%
2018/02/23	0	0.00	10	23.95	23.95	-10	1,395	-0.72%
2018/02/07	0	0.00	11	22.19	22.15	-11	1,331	-0.83%
2018/02/06	0	0.00	1	22.20	22.05	-1	1,337	-0.07%
2018/02/05	0	0.00	31	22.63	22.65	-31	1,319	-2.35%
2018/02/02	0	0.00	20	23.05	23.05	-20	1,311	-1.52%
2018/01/31	0	0.00	40	23.27	23.20	-40	1,315	-3.04%
2018/01/29	0	0.00	14	23.56	23.50	-14	1,301	-1.08%
2018/01/25	30	24.00	15	23.65	23.65	15	1,334	1.12%
2018/01/19	11	23.95	0	0.00	23.90	11	1,316	0.84%
2018/01/18	20	24.00	0	0.00	23.95	20	1,314	1.52%
2018/01/16	10	24.65	1	24.70	24.60	9	1,330	0.68%
2018/01/15	71	25.06	10	24.65	24.65	61	1,348	4.52%
2018/01/11	1	26.00	0	0.00	25.35	1	1,345	0.07%
2018/01/10	3	25.25	0	0.00	24.70	3	1,284	0.23%
2018/01/04	4	23.34	0	0.00	23.40	4	871	0.46%
2018/01/03	55	23.71	0	0.00	23.40	55	894	6.15%