金麗-KY (8429)-元大-新盛券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.15
漲跌
▲0.19
漲幅
+1.91%
成交量
435張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	10.05	0	0.00	10.00	0	329	0.00%
2024/06/11	0	10.10	0	0.00	10.00	0	322	0.00%
2024/06/06	0	10.05	0	0.00	10.05	0	331	0.00%
2024/06/03	0.1	9.99	0	0.00	9.93	0.1	318	0.03%
2024/05/30	0	9.99	0	0.00	9.94	0	313	0.00%
2024/05/22	0	10.10	0	0.00	10.15	0	319	0.00%
2024/05/20	0	10.20	0	0.00	10.20	0	319	0.00%
2024/04/19	0	9.80	0	0.00	9.70	0	238	0.00%
2024/04/08	0	9.65	0	0.00	9.59	0	251	0.00%
2024/04/01	0	9.71	0	0.00	9.67	0	255	0.00%
2024/03/29	0.9	9.72	0	0.00	9.69	0.9	255	0.35%
2024/03/27	0	0.00	5	9.60	9.69	-5	261	-1.91%
2024/03/26	0	0.00	7	9.61	9.57	-7	273	-2.55%
2024/03/20	0.1	9.64	5	9.65	9.54	-4.9	273	-1.79%
2024/03/19	0	9.74	0	0.00	9.76	0	271	0.00%
2024/03/14	0.1	9.84	0	0.00	10.10	0.1	291	0.04%
2024/03/13	1	9.94	0	0.00	9.80	1	291	0.34%
2024/03/12	0.1	10.05	0	0.00	9.99	0.1	284	0.02%
2024/03/07	2	10.20	17	10.20	10.10	-15	307	-4.88%
2024/03/06	0.1	10.40	0	0.00	10.30	0.1	301	0.04%
2024/03/01	0	10.45	0	0.00	10.35	0	336	0.00%
2024/02/29	0	10.50	0	0.00	10.40	0	346	0.01%
2024/02/27	0	10.55	0	0.00	10.50	0	349	0.00%
2024/02/26	0	10.62	0	0.00	10.55	0	352	0.01%
2023/12/18	10	10.85	0	0.00	10.90	10	413	2.42%
2023/12/08	10	11.05	0	0.00	11.10	10	384	2.60%
2023/12/07	0	0.00	0	10.95	11.00	0	381	0.00%
2023/12/05	0	11.08	0	0.00	11.00	0	375	0.01%
2023/11/29	0	0.00	10	11.05	11.20	-10	340	-2.93%
2023/11/27	0	0.00	1	10.95	11.15	-1	301	-0.33%
2023/11/22	0	0.00	12	10.60	10.75	-12	276	-4.34%
2023/11/09	0	10.60	0	0.00	10.55	0	260	0.00%
2023/10/31	3	10.50	0	0.00	10.45	3	276	1.09%
2023/10/24	0	10.90	0	0.00	10.85	0	268	0.01%
2023/10/16	2	10.50	10	10.95	10.65	-8	212	-3.77%
2023/10/03	0	10.10	0	0.00	10.00	0	185	0.01%
2023/09/26	1	10.00	0	0.00	10.00	1	222	0.45%
2023/09/21	0	10.25	0	0.00	10.10	0	231	0.00%
2023/09/18	0	10.15	0	0.00	10.10	0	227	0.01%
2023/09/06	5	10.20	0	0.00	10.10	5	239	2.09%
2023/08/31	15	10.10	0	0.00	10.15	15	249	6.01%
2023/08/29	0.1	9.94	20	9.90	9.91	-19.9	255	-7.79%
2023/08/09	0.4	10.15	0	0.00	10.05	0.4	310	0.13%
2023/08/04	0	10.30	0	0.00	10.25	0	304	0.00%
2023/07/27	0	10.45	1	10.50	10.45	-1	302	-0.33%
2023/07/26	1	10.50	1	10.45	10.45	0	303	0.00%
2023/06/26	1	10.90	0	0.00	10.85	1	228	0.44%
2023/06/21	0	10.80	0	0.00	10.85	0	227	0.00%
2023/06/15	0.1	10.70	0	0.00	10.60	0.1	226	0.05%
2023/06/13	0.2	10.90	0	0.00	10.85	0.2	222	0.09%
2023/06/05	0	10.95	0	0.00	10.90	0	228	0.01%
2023/05/26	0	11.05	0	0.00	10.90	0	231	0.01%
2023/05/24	0	0.00	0.5	11.10	11.15	-0.5	231	-0.20%
2023/05/22	1	11.15	5	11.25	11.10	-4	232	-1.72%
2023/05/15	0	0.00	10	10.70	10.60	-10	207	-4.83%
2023/05/11	1	10.50	0	0.00	10.25	1	207	0.48%
2023/05/10	4.1	10.60	0	0.00	10.60	4.1	209	1.93%
2023/05/09	0	10.70	0	0.00	10.55	0	211	0.01%
2023/05/08	15	10.65	0	0.00	10.70	15	213	7.04%
2023/04/11	0	10.70	0	0.00	10.55	0	391	0.00%
2023/04/07	0	0.00	2.1	10.60	10.55	-2.1	438	-0.47%
2023/03/15	0	10.50	3	10.30	10.15	-3	887	-0.34%
2023/03/14	0	0.00	5	10.30	10.30	-5	887	-0.56%
2023/03/09	0	11.10	0	0.00	10.85	0	879	0.00%
2023/03/02	8	11.05	0	0.00	11.10	8	866	0.92%
2023/02/10	0	0.00	1	10.90	10.75	-1	862	-0.12%
2023/02/03	1	11.35	20	11.30	11.15	-19	852	-2.23%
2023/02/01	31	11.55	13	11.35	11.45	18	838	2.15%
2023/01/31	2	11.63	0	0.00	11.70	2	811	0.25%
2023/01/16	2	10.50	0	0.00	10.50	2	735	0.27%
2023/01/11	0	0.00	25	10.90	10.70	-25	728	-3.43%
2022/12/28	1	11.15	0	0.00	11.15	1	673	0.15%
2022/12/27	2	11.40	0	0.00	11.35	2	662	0.30%
2022/12/15	7	11.21	0	0.00	11.00	7	520	1.35%
2022/12/13	3	11.20	0	0.00	11.20	3	463	0.65%
2022/12/06	0	9.57	0	0.00	9.65	0	192	0.00%
2022/11/30	2	9.40	0	0.00	9.53	2	188	1.06%
2022/10/14	0	0.00	3	9.40	9.56	-3	188	-1.59%
2022/10/12	0	0.00	5	9.53	9.53	-5	189	-2.64%
2022/09/28	2	9.52	0	0.00	9.45	2	201	0.99%
2022/09/01	25	10.30	0	0.00	10.10	25	196	12.71%
2022/08/30	0	0.00	2	10.10	10.10	-2	194	-1.03%
2022/08/24	0	0.00	2	10.45	10.45	-2	184	-1.08%
2022/08/02	0	0.00	5	9.41	9.40	-5	222	-2.25%
2022/07/28	2	9.54	0	0.00	9.52	2	225	0.89%
2022/07/20	0.1	9.54	0	0.00	9.57	0.1	233	0.04%
2022/06/30	0	0.00	0.3	10.00	9.88	-0.3	237	-0.13%
2022/06/24	0	0.00	0.2	10.07	9.97	-0.2	240	-0.08%
2022/06/20	0	10.05	0	0.00	9.96	0	238	0.00%
2022/06/17	0	0.00	2.3	10.22	10.20	-2.3	233	-0.98%
2022/06/08	8	11.05	0	0.00	10.95	8	231	3.45%
2022/05/31	0	0.00	0.2	10.50	10.45	-0.2	245	-0.09%
2022/05/30	0	0.00	0.1	10.60	10.50	-0.1	246	-0.04%
2022/05/25	0	0.00	0.2	10.45	10.30	-0.2	242	-0.08%
2022/05/18	0	0.00	0.2	10.95	10.65	-0.2	237	-0.08%
2022/05/17	0	0.00	0.1	10.65	10.45	-0.1	226	-0.06%
2022/05/10	1	10.20	0	0.00	10.30	1	220	0.45%
2022/05/09	0.9	10.30	0	0.00	10.35	0.9	224	0.40%
2022/05/05	0	0.00	0.1	10.70	10.50	-0.1	227	-0.05%
2022/05/04	0.1	10.70	0	0.00	10.55	0.1	231	0.04%
2022/04/20	0	0.00	2.1	11.30	11.25	-2.1	264	-0.78%
2022/04/14	0	0.00	0.2	11.20	11.05	-0.2	297	-0.07%
2022/04/06	0	0.00	1	11.15	11.10	-1	322	-0.31%
2022/01/24	3	11.38	0	0.00	11.30	3	937	0.32%
2022/01/21	0	0.00	2	11.70	11.65	-2	964	-0.21%
2022/01/14	1	11.95	0	0.00	12.05	1	1,213	0.08%
2022/01/07	0	0.00	2	12.10	12.25	-2	1,240	-0.16%
2022/01/06	1	12.65	0	0.00	12.50	1	1,360	0.07%
2022/01/03	1	12.70	0	0.00	12.70	1	1,446	0.07%
2021/12/27	1	12.90	0	0.00	12.90	1	1,619	0.06%
2021/12/23	7	13.07	0	0.00	13.00	7	1,660	0.42%
2021/12/17	8	13.23	0	0.00	13.10	8	1,672	0.48%
2021/12/16	4	13.20	0	0.00	13.15	4	1,670	0.24%
2021/12/09	3	13.32	0	0.00	13.35	3	1,868	0.16%
2021/12/07	2	12.80	0	0.00	12.80	2	1,933	0.10%
2021/11/19	1	13.10	0	0.00	13.10	1	1,902	0.05%
2021/11/18	0	0.00	7	13.45	13.40	-7	1,916	-0.37%
2021/11/17	0	0.00	0.4	13.80	13.80	-0.4	1,925	-0.02%
2021/11/16	1	13.60	0	0.00	13.45	1	1,910	0.05%
2021/11/10	1	14.75	0	0.00	14.60	1	1,809	0.06%
2021/11/08	0	0.00	10	14.50	15.00	-10	1,745	-0.57%
2021/11/01	0	0.00	5	14.70	14.55	-5	1,689	-0.30%
2021/10/27	5	14.28	0	0.00	14.20	5	1,592	0.31%
2021/10/14	5	12.33	0	0.00	12.35	5	1,576	0.32%
2021/08/12	0	0.00	4	13.00	13.05	-4	3,906	-0.10%
2021/08/09	2	14.10	0	0.00	13.80	2	3,892	0.05%
2021/08/06	3	14.45	0	0.00	14.40	3	3,886	0.08%
2021/07/23	0	0.00	9	14.32	15.00	-9	3,969	-0.23%
2021/07/22	7	13.75	7	14.20	13.65	0	3,956	0.00%
2021/07/21	8	13.89	6	14.24	13.60	2	3,954	0.05%
2021/07/20	5	14.10	0	0.00	14.05	5	3,953	0.13%
2021/07/19	0	0.00	4	14.60	14.55	-4	3,948	-0.10%
2021/07/16	4	14.53	0	0.00	14.50	4	3,987	0.10%
2021/07/15	0	0.00	17	14.60	14.90	-17	3,965	-0.43%
2021/07/14	13	14.07	13	14.39	14.10	0	3,933	0.00%
2021/07/13	11	14.84	7	14.94	14.35	4	3,885	0.10%
2021/07/12	6	15.22	0.1	15.05	15.00	5.9	3,819	0.16%
2021/07/09	3	15.58	0	0.00	15.30	3	3,755	0.08%
2021/07/08	6	16.93	10	17.62	16.90	-4	3,665	-0.11%
2021/07/07	10	20.70	0	0.00	18.75	10	3,495	0.29%
2021/07/06	0	0.00	2	19.50	19.85	-2	3,400	-0.06%
2021/07/01	0	0.00	1	16.85	16.80	-1	3,245	-0.03%
2021/06/30	0	0.00	1	17.35	17.40	-1	3,217	-0.03%
2021/06/25	0	0.00	2	18.45	17.80	-2	3,122	-0.06%
2021/06/23	27	17.49	29	17.64	16.70	-2	3,015	-0.07%
2021/06/22	13	17.96	35	16.82	16.20	-22	2,728	-0.81%
2021/06/21	3	17.12	3	17.43	17.50	0	2,363	0.00%
2021/06/18	57	15.45	34	15.48	15.95	23	2,207	1.04%
2021/06/17	6	14.40	10	14.46	14.50	-4	1,978	-0.20%
2021/06/11	0	0.00	2	11.85	11.90	-2	1,785	-0.11%
2021/06/09	0	12.40	1	12.35	12.35	-1	1,742	-0.06%
2021/06/08	2	12.50	0	0.00	12.70	2	1,720	0.12%
2021/06/07	2	13.05	6	12.60	12.55	-4	1,702	-0.23%
2021/06/04	4	13.70	0	0.00	13.35	4	1,644	0.24%
2021/06/02	1	12.90	1	13.20	13.10	0	1,472	0.00%
2021/06/01	2	12.90	0	0.00	12.70	2	1,362	0.15%
2021/05/28	2	11.95	2	12.05	12.60	0	1,230	0.00%
2021/05/27	7	11.45	0	0.00	12.35	7	1,099	0.64%
2021/05/26	3	10.25	1.4	11.22	11.25	1.6	947	0.17%
2021/05/11	1	10.85	20	10.18	10.40	-19	718	-2.64%
2021/05/10	17	11.07	0	0.00	11.10	17	668	2.54%
2021/05/07	2	10.25	0	0.00	10.30	2	644	0.31%
2021/04/27	0.4	10.00	5	10.05	10.05	-4.6	499	-0.92%
2021/04/26	3	10.02	0	0.00	9.96	3	479	0.63%
2021/04/23	2	9.51	0	0.00	9.54	2	457	0.44%
2021/04/22	1	9.71	11.6	9.50	9.51	-10.6	462	-2.29%
2021/04/21	0	0.00	1	9.24	9.26	-1	411	-0.24%
2021/04/20	0	0.00	1	9.14	9.13	-1	409	-0.24%
2021/04/19	0	0.00	2	9.10	9.17	-2	420	-0.48%
2021/04/16	0	0.00	2	8.93	8.99	-2	420	-0.48%
2021/04/14	0	8.87	0	0.00	8.68	0	475	0.00%
2021/04/13	0.2	8.73	0	0.00	8.73	0.2	596	0.03%
2021/04/12	1	8.88	0.1	8.61	8.91	0.9	601	0.15%
2021/04/06	0	8.39	0	0.00	8.39	0	590	0.01%
2021/03/24	0.1	8.42	0	0.00	8.34	0.1	648	0.01%
2021/03/22	0.2	8.71	0	0.00	8.71	0.2	683	0.03%
2021/03/11	0	0.00	10	8.60	8.63	-10	730	-1.37%
2021/03/05	0	0.00	0	8.51	8.49	0	790	0.00%
2021/03/03	0.1	8.56	0	0.00	8.55	0.1	807	0.01%
2021/03/02	0.1	8.65	0	0.00	8.51	0.1	807	0.01%
2021/02/23	0.2	8.75	0	0.00	8.74	0.2	813	0.02%
2021/02/17	0	0.00	0.4	8.25	8.25	-0.4	805	-0.04%
2021/02/05	0	0.00	0	8.30	8.25	0	804	0.00%
2021/01/22	0	0.00	1.1	8.40	8.45	-1.1	817	-0.13%
2021/01/15	2	9.00	3	8.82	8.82	-1	800	-0.12%
2021/01/14	3	9.35	0	0.00	9.11	3	784	0.38%
2021/01/08	1	9.55	0	0.00	9.56	1	747	0.13%
2021/01/06	1.2	9.91	2	10.18	9.94	-0.9	691	-0.12%
2021/01/05	0.1	9.52	0	0.00	9.46	0.1	567	0.02%
2020/12/16	1.1	9.06	1	9.21	9.15	0.1	755	0.01%
2020/12/15	1	8.51	0	0.00	8.46	1	867	0.12%
2020/10/27	0	0.00	0	8.80	8.70	0	837	0.00%
2020/09/22	1	10.05	0	0.00	10.00	1	1,012	0.10%
2020/09/21	0	0.00	1	9.83	10.10	-1	950	-0.11%
2020/09/18	1	9.18	5	9.41	9.41	-4	842	-0.47%
2020/09/15	0	0.00	2	8.16	8.16	-2	701	-0.29%
2020/09/02	2	7.75	0	0.00	7.76	2	662	0.30%
2020/08/18	0	0.00	0.1	8.03	7.94	-0.1	653	-0.01%
2020/08/13	0	0.00	0	8.07	7.80	0	641	0.00%
2020/08/10	0	0.00	10	8.08	8.02	-10	642	-1.56%
2020/07/17	5	9.03	0	0.00	8.71	5	650	0.77%
2020/07/16	0	0.00	0.3	9.15	9.01	-0.3	644	-0.05%
2020/07/15	3	9.21	5	9.32	9.32	-2	614	-0.33%
2020/07/10	10	9.00	0	0.00	8.90	10	535	1.87%
2020/07/09	10	9.03	0	0.00	9.19	10	477	2.10%
2020/06/29	5	7.32	0	0.00	7.43	5	404	1.24%
2020/06/10	0	0.00	8.2	7.55	7.52	-8.2	440	-1.86%
2020/06/04	0	0.00	2	7.51	7.53	-2	486	-0.41%
2020/05/07	0	0.00	1	7.52	7.58	-1	457	-0.22%
2020/05/04	1	7.25	0	0.00	7.24	1	448	0.22%
2020/03/16	0	0.00	2.4	7.37	7.15	-2.4	426	-0.57%
2020/03/13	0	0.00	4	7.51	7.50	-4	414	-0.97%
2020/03/10	0	0.00	2	9.37	9.43	-2	370	-0.54%
2020/02/11	1	9.51	0	0.00	9.56	1	451	0.22%
2020/01/31	1	10.05	0	0.00	10.10	1	424	0.24%
2020/01/30	0	0.00	3	10.30	10.25	-3	413	-0.72%
2020/01/20	2	11.38	0	0.00	11.35	2	399	0.50%
2020/01/16	0	0.00	0.5	11.60	11.55	-0.5	390	-0.12%
2020/01/03	1	11.80	0	0.00	11.80	1	394	0.25%
2019/12/27	1	12.05	0	0.00	12.10	1	379	0.26%
2019/12/26	0	0.00	2	11.68	11.65	-2	341	-0.58%
2019/12/13	0	0.00	3	11.15	11.10	-3	304	-0.98%
2019/12/12	2	11.28	0	0.00	11.20	2	300	0.67%
2019/12/04	0	0.00	2	11.60	11.55	-2	303	-0.66%
2019/11/29	1	11.55	0	0.00	11.60	1	289	0.35%
2019/11/28	1	11.65	0	0.00	11.65	1	285	0.35%
2019/11/26	2	11.80	0	0.00	11.75	2	289	0.69%
2019/11/22	1	11.85	0	0.00	11.90	1	286	0.35%
2019/11/14	0	0.00	7	12.35	12.10	-7	244	-2.87%
2019/11/13	0	0.00	1	12.50	12.45	-1	230	-0.43%
2019/11/08	1	13.05	0	0.00	12.95	1	216	0.46%
2019/10/14	0	0.00	2	13.05	13.00	-2	253	-0.79%
2019/10/09	5	13.25	0	0.00	13.25	5	247	2.02%
2019/10/08	5	13.25	0	0.00	13.20	5	249	2.00%
2019/10/07	1	13.20	0	0.00	13.25	1	246	0.41%
2019/10/03	0	0.00	1	13.15	13.25	-1	249	-0.40%
2019/10/02	1	13.25	1	13.25	13.20	0	251	0.00%
2019/09/23	0	0.00	1	13.35	13.35	-1	276	-0.36%
2019/09/17	0	0.00	1	13.45	13.45	-1	276	-0.36%
2019/09/12	1	13.20	0	0.00	13.20	1	276	0.36%
2019/07/04	0	0.00	1	14.90	15.10	-1	532	-0.19%
2019/07/02	1	14.40	0	0.00	14.45	1	534	0.19%
2019/06/18	0	0.00	1	14.20	14.10	-1	619	-0.16%
2019/05/14	2	15.60	0	0.00	15.75	2	726	0.28%
2019/05/09	2	16.35	0	0.00	16.40	2	723	0.28%
2019/04/29	5	17.60	0	0.00	17.50	5	764	0.65%
2019/04/17	0	0.00	1	18.50	18.25	-1	808	-0.12%
2019/04/12	2	18.60	8	18.66	18.30	-6	766	-0.78%
2019/04/10	0	0.00	1.4	17.99	18.20	-1.4	679	-0.21%
2019/04/02	1	17.40	0	0.00	17.45	1	586	0.17%
2019/03/20	1	17.30	0	0.00	17.30	1	532	0.19%
2019/03/04	7	18.26	0	0.00	18.05	7	546	1.28%
2019/02/20	0	0.00	2	17.30	17.25	-2	498	-0.40%
2019/02/15	1	17.45	0	0.00	17.45	1	520	0.19%
2019/02/11	2	17.90	0	0.00	17.95	2	493	0.41%
2019/01/11	1	19.05	1	19.70	18.65	0	407	0.00%
2018/11/19	0	0.00	5	18.35	18.35	-5	393	-1.27%
2018/11/16	7	18.43	7	18.44	18.35	0	395	0.00%
2018/11/15	8	18.51	3	18.30	18.30	5	392	1.27%
2018/10/18	0	0.00	6.8	17.01	16.85	-6.8	507	-1.34%
2018/10/01	0	0.00	2	20.10	20.15	-2	848	-0.24%
2018/09/20	1	19.35	0	0.00	19.15	1	993	0.10%
2018/08/22	0	0.00	1	20.35	20.45	-1	1,865	-0.05%
2018/08/01	2	22.55	0	0.00	22.60	2	2,358	0.08%
2018/07/23	1	22.10	0	0.00	22.10	1	2,295	0.04%
2018/07/19	22	22.51	1	22.50	22.65	21	2,285	0.92%
2018/07/18	1	23.55	0	0.00	23.40	1	2,257	0.04%
2018/07/17	1	23.80	0	0.00	23.35	1	2,252	0.04%
2018/07/16	2	24.35	0	0.00	24.20	2	2,224	0.09%
2018/07/13	2	24.15	4	24.53	24.40	-2	2,195	-0.09%
2018/07/12	5	23.95	2	24.15	24.05	3	2,165	0.14%
2018/07/11	2	23.60	0	0.00	23.45	2	2,123	0.09%
2018/07/09	4	23.58	0	0.00	23.30	4	2,077	0.19%
2018/06/27	0	0.00	1	25.15	25.15	-1	1,794	-0.06%
2018/06/25	1	26.50	0	0.00	25.95	1	1,725	0.06%
2018/06/13	0	0.00	2	26.63	26.85	-2	1,460	-0.14%
2018/06/11	2	25.38	1	25.20	26.40	1	1,302	0.08%
2018/06/05	0	0.00	2	25.28	25.30	-2	1,058	-0.19%
2018/05/31	2	24.40	12	24.91	24.40	-10	1,013	-0.99%
2018/05/30	1	24.15	0	0.00	24.20	1	980	0.10%
2018/05/29	2	24.85	1	25.50	24.45	1	963	0.10%
2018/05/28	2	23.45	7	23.43	25.10	-5	919	-0.54%
2018/05/25	1	23.30	0	0.00	22.95	1	822	0.12%
2018/05/23	0	0.00	3	23.25	23.45	-3	809	-0.37%
2018/05/22	4	24.33	4	23.80	23.35	0	793	0.00%
2018/05/21	2	23.58	1	23.45	24.20	1	765	0.13%
2018/05/18	7	22.50	12	22.72	23.90	-5	701	-0.71%
2018/05/17	10	22.15	2	22.65	22.85	8	625	1.28%
2018/05/14	3	21.65	1	21.55	21.70	2	563	0.35%
2018/04/27	0	0.00	4	19.40	19.30	-4	487	-0.82%
2018/04/26	4	19.79	0	0.00	19.35	4	488	0.82%
2018/04/24	0	0.00	1	19.45	19.40	-1	495	-0.20%
2018/04/23	0	0.00	1	20.15	20.15	-1	491	-0.20%
2018/04/16	0	0.00	4	21.20	21.10	-4	504	-0.79%
2018/04/10	4	21.70	0	0.00	21.50	4	603	0.66%
2018/03/30	5	21.50	0	0.00	21.50	5	605	0.83%
2018/03/29	0	0.00	0.2	21.60	21.60	-0.2	606	-0.03%
2018/03/27	1	21.55	0	0.00	21.45	1	599	0.17%
2018/03/26	1	21.25	0	0.00	21.45	1	601	0.17%
2018/03/21	1	21.65	0	0.00	21.75	1	598	0.17%
2018/03/12	0	0.00	2	21.90	21.30	-2	631	-0.32%
2018/02/22	1	21.50	0	0.00	21.25	1	638	0.16%
2018/02/21	0	0.00	1	21.20	21.75	-1	638	-0.16%
2018/02/07	0	0.00	1	20.70	20.55	-1	602	-0.17%
2018/02/02	0.2	23.20	1	23.30	23.20	-0.8	598	-0.13%
2018/02/01	1	23.75	0	0.00	23.50	1	596	0.17%
2018/01/31	5	23.60	0	0.00	23.60	5	593	0.84%
2018/01/23	0	0.00	5	24.15	24.05	-5	616	-0.81%
2018/01/17	0	0.00	5	24.45	24.45	-5	753	-0.66%
2018/01/11	1	24.85	0	0.00	24.65	1	763	0.13%
2018/01/08	1	26.00	0	0.00	25.80	1	758	0.13%
2018/01/05	1	26.05	1	26.15	26.15	0	747	0.00%
2018/01/04	13	26.07	2	26.75	26.60	11	721	1.52%