華研 (8446)-元大-新盛券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
346張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	6	106.75	106.00	-6	249	-2.41%
2024/04/26	5	101.00	0	0.00	100.00	5	228	2.19%
2024/04/25	0.2	102.50	1	101.00	101.50	-0.8	226	-0.34%
2024/04/23	1	106.50	0	0.00	108.00	1	218	0.46%
2024/03/29	1	107.50	0	0.00	107.50	1	316	0.32%
2024/03/14	0	0.00	1	107.50	107.50	-1	324	-0.31%
2024/03/12	1	106.50	0	0.00	106.50	1	334	0.30%
2024/02/29	0	0.00	1	110.00	109.50	-1	333	-0.30%
2024/02/27	1	109.00	0	0.00	110.00	1	333	0.30%
2024/02/23	0	0.00	1	110.00	110.00	-1	329	-0.30%
2024/01/18	0.2	108.00	0	0.00	107.00	0.2	318	0.07%
2024/01/12	1	113.50	1	113.00	112.00	0	310	0.00%
2024/01/08	0	0.00	1	115.00	114.00	-1	272	-0.37%
2024/01/04	1	112.00	0	0.00	112.50	1	228	0.44%
2023/12/29	0	0.00	53	106.51	106.50	-53	206	-25.61%
2023/12/28	0	0.00	21	106.76	106.50	-21	206	-10.19%
2023/12/27	0	0.00	15	107.17	107.00	-15	206	-7.28%
2023/12/26	0	0.00	5	106.50	106.50	-5	207	-2.41%
2023/12/25	0	0.00	20	106.00	106.00	-20	207	-9.65%
2023/12/22	0	0.00	10	106.00	106.00	-10	205	-4.86%
2023/12/14	2	108.00	0	0.00	107.00	2	208	0.96%
2023/12/01	0.2	106.50	0	107.50	106.50	0.2	197	0.11%
2023/11/22	0.1	103.00	0	0.00	103.00	0.1	192	0.05%
2023/11/14	4	103.50	4	102.00	102.00	0	207	0.00%
2023/10/23	0	0.00	0.1	96.32	96.30	-0.1	335	-0.01%
2023/10/16	0.1	99.90	0	0.00	99.80	0.1	357	0.01%
2023/10/02	0	0.00	1	102.50	102.00	-1	429	-0.23%
2023/09/21	0	0.00	1	101.50	103.50	-1	543	-0.18%
2023/09/19	0	0.00	1	102.50	103.00	-1	583	-0.17%
2023/09/14	1	104.00	0	0.00	104.00	1	666	0.15%
2023/08/18	0	0.00	1	104.00	101.50	-1	1,618	-0.06%
2023/08/17	1	105.00	1	105.00	104.50	0	1,630	0.00%
2023/08/15	1	102.04	0	0.00	101.50	1	1,658	0.06%
2023/08/14	1	108.50	0	0.00	106.00	1	1,693	0.06%
2023/08/11	1	108.50	1	109.50	108.00	0	1,771	0.00%
2023/08/07	0	0.00	1	102.00	103.00	-1	1,832	-0.05%
2023/08/04	1	103.50	0	0.00	103.00	1	1,832	0.05%
2023/07/18	1	108.00	1	106.00	105.50	0	1,782	0.00%
2023/07/07	1	113.00	1	112.50	111.50	0	1,722	0.00%
2023/07/04	74	112.03	0	0.00	110.50	74	1,695	4.36%
2023/07/03	50	113.80	0	0.00	115.00	50	1,681	2.97%
2023/06/29	1	114.50	1	114.50	114.50	0	1,637	0.00%
2023/06/27	1	116.00	1	114.50	113.00	0	1,584	0.00%
2023/06/26	0	0.00	1.5	114.60	113.00	-1.5	1,549	-0.10%
2023/06/21	0	0.00	0.3	118.00	117.50	-0.3	1,517	-0.02%
2023/06/20	4	123.38	2	123.50	122.00	2	1,489	0.13%
2023/06/19	2.2	123.82	1	123.50	123.00	1.2	1,462	0.08%
2023/06/16	8.7	126.59	6	129.58	124.00	2.7	1,414	0.19%
2023/06/15	6.4	144.16	10	150.05	137.00	-3.7	1,289	-0.28%
2023/06/14	6	151.08	6	149.67	152.00	0	1,212	0.00%
2023/06/13	7	149.21	5.2	147.24	148.00	1.9	1,134	0.16%
2023/06/12	3	133.33	1	135.00	138.50	2	1,000	0.20%
2023/06/09	5	136.20	65.1	140.57	137.50	-60.1	928	-6.48%
2023/06/08	0	0.00	0.2	129.00	129.00	-0.2	760	-0.03%
2023/06/06	10	111.15	1.6	115.13	115.50	8.4	653	1.28%
2023/06/05	10	112.50	1	111.50	110.00	9	591	1.52%
2023/06/01	0	0.00	0.1	110.00	110.00	-0.1	567	-0.01%
2023/05/31	10	105.50	0.2	107.00	105.50	9.8	550	1.77%
2023/05/30	21	106.95	1	106.00	106.00	20	540	3.70%
2023/05/29	10	108.00	0	0.00	108.00	10	530	1.88%
2023/05/26	0	0.00	1	109.50	109.00	-1	518	-0.19%
2023/05/25	5	108.70	2	109.25	109.50	3	498	0.60%
2023/05/18	3	114.33	4	115.00	113.00	-1	381	-0.26%
2023/05/17	2	112.00	1.1	114.55	115.50	0.9	334	0.27%
2023/05/16	0	0.00	3	107.50	110.50	-3	235	-1.27%
2023/05/15	2	107.25	22	106.52	100.50	-20	199	-10.03%
2023/05/12	24	103.58	0	0.00	103.50	24	173	13.81%
2023/05/08	0	0.00	1	92.40	92.60	-1	117	-0.85%
2023/05/03	1	91.60	0	0.00	91.30	1	110	0.90%
2023/04/25	0.2	90.00	0	0.00	89.60	0.2	104	0.19%
2023/04/20	0.2	89.80	0	0.00	88.90	0.2	96	0.21%
2023/04/13	0	0.00	4	92.33	91.90	-4	78	-5.07%
2023/04/07	0	0.00	2	92.40	92.70	-2	71	-2.78%
2023/04/06	4	91.70	0	0.00	92.40	4	69	5.79%
2023/03/17	0	0.00	1	86.00	87.00	-1	64	-1.54%
2023/02/10	0	0.00	1	84.80	85.00	-1	74	-1.33%
2023/02/08	2	87.80	1	86.90	85.20	1	73	1.36%
2023/02/03	1	83.10	0	0.00	83.10	1	65	1.52%
2022/12/29	0	0.00	1	81.00	80.70	-1	62	-1.60%
2022/12/16	0	0.00	2	84.50	84.20	-2	61	-3.23%
2022/12/15	2	86.90	0	0.00	85.20	2	61	3.26%
2022/12/14	0	0.00	2	82.50	85.00	-2	58	-3.42%
2022/12/09	0	0.00	1	81.50	82.90	-1	56	-1.76%
2022/12/08	3	80.83	1	78.90	81.50	2	57	3.51%
2022/12/07	1	81.60	3	82.17	81.40	-2	55	-3.61%
2022/12/06	1	83.50	0	0.00	83.50	1	54	1.84%
2022/12/05	1	84.40	0	0.00	83.80	1	53	1.89%
2022/12/02	0	0.00	3	84.10	84.30	-3	53	-5.65%
2022/12/01	3.1	85.04	2	84.75	85.40	1.1	51	2.09%
2022/11/30	2	81.45	0	0.00	85.40	2	47	4.19%
2022/11/29	2	78.25	0	0.00	79.10	2	41	4.81%
2022/04/21	0	85.00	0	0.00	84.60	0	58	0.04%
2022/02/21	0	0.00	1	90.40	89.90	-1	160	-0.62%
2022/01/10	1	92.80	0	0.00	91.50	1	132	0.75%
2022/01/07	2	92.50	5	97.64	98.10	-3	110	-2.71%
2021/09/29	1	88.00	0	0.00	88.30	1	83	1.19%
2021/09/28	0	0.00	1	88.20	88.20	-1	84	-1.19%
2021/08/23	1	84.00	0	0.00	83.50	1	95	1.04%
2021/08/06	1	90.10	0	0.00	90.10	1	104	0.96%
2021/07/27	1	90.60	1	91.00	90.50	0	163	0.00%
2021/07/14	1	90.40	0	0.00	90.20	1	190	0.52%
2021/06/24	0	0.00	1	94.40	94.80	-1	310	-0.32%
2021/06/18	0.3	93.00	0	0.00	93.60	0.3	316	0.09%
2021/06/16	1	92.00	0	0.00	93.10	1	320	0.31%
2021/06/11	1	92.50	0	0.00	92.50	1	327	0.31%
2021/06/04	0	0.00	1	95.20	95.00	-1	369	-0.27%
2021/05/17	1	90.00	0	0.00	87.40	1	424	0.24%
2021/05/03	1	103.00	0	0.00	101.50	1	351	0.28%
2021/04/22	1	105.00	0	0.00	104.00	1	336	0.30%
2021/04/21	0.2	109.00	0	0.00	109.00	0.2	330	0.07%
2021/04/19	1	109.50	0	0.00	110.00	1	323	0.31%
2021/04/13	0	0.00	1	107.00	107.00	-1	299	-0.33%
2021/04/12	1.2	105.00	0	0.00	106.00	1.2	293	0.42%
2021/04/09	1	105.00	0	0.00	105.50	1	286	0.35%
2021/03/25	0	0.00	1	117.50	119.00	-1	198	-0.50%
2021/03/23	0	0.00	2	119.50	119.00	-2	193	-1.03%
2021/03/19	0.2	120.00	0	0.00	120.00	0.2	188	0.11%
2021/03/18	1	118.00	0	0.00	120.50	1	187	0.53%
2021/03/17	0.2	119.00	0	0.00	118.50	0.2	185	0.11%
2021/03/15	1	122.00	0	0.00	120.50	1	177	0.56%
2021/03/12	0	0.00	1	117.00	117.50	-1	165	-0.60%
2021/03/10	0	0.00	0.7	116.00	117.50	-0.7	155	-0.45%
2021/03/08	1	111.00	0	0.00	109.00	1	129	0.77%
2021/03/03	0	0.00	25	104.44	105.00	-25	112	-22.14%
2021/02/25	0	0.00	2	104.75	104.50	-2	97	-2.05%
2021/02/23	25	102.96	0	0.00	105.00	25	94	26.60%
2021/01/29	0.1	100.00	0	0.00	99.40	0.1	86	0.09%
2021/01/21	0	0.00	1	100.00	100.50	-1	84	-1.18%
2021/01/13	1	101.50	0	0.00	102.00	1	80	1.24%
2021/01/06	1	102.50	0	0.00	102.00	1	77	1.30%
2020/12/16	2	103.50	0	0.00	104.50	2	72	2.76%
2020/11/11	0.2	104.50	0	0.00	104.00	0.2	73	0.33%
2020/07/07	1	109.00	0	0.00	109.50	1	130	0.77%
2020/07/06	0	0.00	1	110.00	109.00	-1	130	-0.76%
2020/07/02	1	110.00	0	0.00	108.50	1	130	0.77%
2020/03/27	0	0.00	1	102.50	102.50	-1	131	-0.76%
2020/03/16	1	93.00	0	0.00	90.60	1	120	0.83%
2020/01/07	0	0.00	2	120.50	120.00	-2	174	-1.14%
2019/11/20	2	129.50	0	0.00	129.50	2	210	0.95%
2019/11/19	0	0.00	1	129.50	129.00	-1	212	-0.47%
2019/11/18	0	0.00	10	134.25	134.50	-10	214	-4.66%
2019/11/14	1	133.00	0	0.00	132.00	1	217	0.46%
2019/11/05	0	0.00	1	135.00	135.50	-1	222	-0.45%
2019/10/29	11	134.50	0	0.00	133.50	11	218	5.03%
2019/09/05	0	0.00	1	128.00	128.00	-1	280	-0.36%
2019/08/29	0	0.00	1	127.00	127.00	-1	281	-0.36%
2019/08/28	0	0.00	2	128.75	128.50	-2	282	-0.71%
2019/08/27	0	0.00	2	128.50	128.50	-2	284	-0.70%
2019/08/15	1	124.00	0	0.00	124.50	1	296	0.34%
2019/08/14	5	125.80	0	0.00	125.00	5	294	1.70%
2019/08/07	1	123.50	1	123.00	123.50	0	295	0.00%
2019/08/01	0	0.00	0.1	126.00	126.50	-0.1	302	-0.02%
2019/07/17	0.1	133.00	0	0.00	134.00	0.1	266	0.02%
2019/06/04	0	0.00	1	120.00	119.50	-1	183	-0.54%
2019/05/29	1	126.00	0	0.00	121.00	1	183	0.54%
2019/05/14	0	0.00	3	113.50	114.50	-3	144	-2.08%
2019/05/03	3	107.00	0	0.00	106.50	3	145	2.06%
2019/03/18	0	0.00	0.2	112.00	111.00	-0.2	138	-0.11%
2019/02/14	0	0.00	1	111.50	109.00	-1	128	-0.78%
2019/02/12	0	0.00	25	107.18	106.00	-25	123	-20.28%
2019/01/16	3	89.67	0	0.00	89.20	3	102	2.94%
2018/11/12	0	0.00	2	80.20	82.90	-2	307	-0.65%
2018/11/08	2	84.00	0	0.00	83.30	2	308	0.65%
2018/11/02	9	82.84	0	0.00	82.30	9	320	2.81%
2018/10/15	1	81.60	0	0.00	82.80	1	365	0.27%
2018/10/01	0	0.00	0.7	85.20	85.60	-0.7	488	-0.13%
2018/09/19	1	104.00	0	0.00	106.00	1	386	0.26%
2018/08/09	0	0.00	1	127.50	127.00	-1	378	-0.26%
2018/08/08	0.7	126.50	5	126.50	127.50	-4.3	379	-1.13%
2018/08/01	0	0.00	0.2	120.00	120.00	-0.2	366	-0.04%
2018/07/19	0	0.00	1	130.00	130.00	-1	350	-0.29%
2018/07/18	0	0.00	1	124.00	124.50	-1	336	-0.30%
2018/07/16	1	121.00	1	122.00	121.50	0	331	0.00%
2018/07/13	0	0.00	3	118.00	113.50	-3	310	-0.97%
2018/07/12	1	117.00	1	118.00	114.00	0	281	0.00%
2018/07/11	1	127.00	0	0.00	126.50	1	251	0.40%
2018/07/09	1	163.00	0	0.00	165.50	1	219	0.46%
2018/07/06	1	155.50	1	159.00	158.00	0	220	0.00%
2018/07/02	3	148.00	0	0.00	146.00	3	217	1.38%
2018/06/29	0	0.00	1	147.00	147.00	-1	218	-0.46%
2018/06/26	2	146.50	1	145.50	147.00	1	212	0.47%
2018/06/05	1	144.50	0	0.00	143.00	1	282	0.35%
2018/05/31	0	0.00	6	138.50	138.50	-6	300	-2.00%
2018/05/28	1	141.00	0	0.00	140.00	1	337	0.30%
2018/05/08	3	146.83	0	0.00	147.50	3	320	0.94%
2018/04/20	2	172.25	2	171.00	169.50	0	295	0.00%
2018/04/18	3	164.33	1	164.00	164.50	2	283	0.71%
2018/04/11	1	163.00	0	0.00	163.00	1	268	0.37%
2018/03/27	0	0.00	1	149.50	149.50	-1	231	-0.43%
2018/03/26	0	0.00	10.1	150.97	147.00	-10.1	227	-4.43%
2018/03/22	9	158.72	0	0.00	150.00	9	215	4.18%
2018/03/13	0	0.00	0.1	129.00	129.50	-0.1	158	-0.06%
2018/03/07	0	0.00	0	129.50	130.50	0	144	-0.03%
2018/03/06	1	133.00	0	0.00	130.50	1	134	0.74%
2018/03/05	0	0.00	1	134.00	134.00	-1	123	-0.81%
2018/03/01	0	0.00	2	116.00	118.00	-2	93	-2.13%
2018/01/11	0	0.00	1	110.00	108.00	-1	81	-1.22%