• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    543張
  • 產業
    上市 運動休閒

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美利達 (9914)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201159.0000.00160.0011,1610.09%
2025/01/171158.000.3159.00156.500.81,1720.06%
2025/01/160.1159.003162.17159.50-2.91,183-0.24%
2025/01/1000.002153.25153.50-21,200-0.17%
2025/01/092148.5000.00147.0021,2140.17%
2025/01/0600.001154.50154.00-11,346-0.07%
2025/01/031147.5300.00147.0011,3360.08%
2025/01/021151.0000.00151.0011,3460.07%
2024/12/2600.000.5154.50154.00-0.51,447-0.03%
2024/12/252154.2500.00154.0021,4540.14%
2024/12/241.3151.8500.00152.001.31,4610.09%
2024/12/200.3156.0000.00155.000.31,4530.02%
2024/12/191159.0000.00158.0011,4620.07%
2024/12/170163.0000.00162.0001,4610.00%
2024/12/1200.000165.00165.0001,4870.00%
2024/12/0600.001161.00160.50-11,515-0.07%
2024/12/0500.000168.00165.5001,5140.00%
2024/12/0300.000166.00165.5001,5310.00%
2024/11/271162.0000.00158.0011,5260.07%
2024/11/2600.002163.50163.50-21,514-0.13%
2024/11/201.1156.002154.00154.00-0.91,492-0.06%
2024/11/182158.251158.50157.5011,5320.07%
2024/11/151154.5000.00155.5011,5410.07%
2024/11/140157.1700.00155.5001,5500.00%
2024/11/122.5162.2100.00161.002.51,5350.16%
2024/11/111.4164.4000.00165.501.41,5880.09%
2024/11/074175.5000.00175.0041,5860.25%
2024/11/060.1175.500.2176.00174.50-0.11,6210.00%
2024/11/058.1178.0100.00175.008.11,6200.50%
2024/11/0400.001183.00182.00-11,588-0.06%
2024/11/011.1177.7700.00176.001.11,6090.07%
2024/10/303177.3400.00177.0031,5990.19%
2024/10/280185.0000.00184.5001,5910.00%
2024/10/231189.5000.00190.5011,5750.06%
2024/10/220.1187.000.1187.25188.0001,5700.00%
2024/10/211187.000.2188.50187.000.91,5630.05%
2024/10/170.2189.0000.00189.000.21,5530.01%
2024/10/161187.500.1190.50188.0011,5400.06%
2024/10/153190.6700.00188.5031,5100.20%
2024/10/140195.001198.00195.50-11,455-0.07%
2024/10/112198.0000.00198.0021,4370.14%
2024/10/091208.5000.00209.0011,4280.07%
2024/10/0800.000.1209.00211.50-0.11,445-0.01%
2024/10/070.2211.5000.00209.000.21,4360.01%
2024/10/042.2211.7800.00213.002.21,4230.15%
2024/10/012223.5000.00221.5021,3780.15%
2024/09/2700.000.1237.50233.50-0.11,354-0.01%
2024/09/261235.0000.00236.0011,3520.07%
2024/09/251241.001.5243.13242.00-0.51,346-0.03%
2024/09/2300.001243.50243.00-11,365-0.07%
2024/09/201230.501234.00235.0001,3420.00%
2024/09/1900.000232.00232.0001,3390.00%
2024/09/1600.001220.00220.50-11,336-0.07%
2024/09/121215.0000.00214.0011,3370.07%
2024/09/111222.9600.00217.0011,3250.08%
2024/09/060240.0000.00240.5001,3120.00%
2024/09/0300.001246.50242.50-11,302-0.08%
2024/08/2700.000242.00242.0001,3800.00%
2024/08/260.1237.501240.00234.00-0.91,373-0.07%
2024/08/210.1241.001246.00238.50-0.91,358-0.07%
2024/08/2000.000238.00242.0001,3300.00%
2024/08/161229.0000.00230.5011,2820.08%
2024/08/1400.000.1235.00234.50-0.11,264-0.01%
2024/08/131.1225.650.1227.50225.5011,2420.08%
2024/08/0900.000.2242.33237.50-0.21,169-0.01%
2024/08/080.2245.351246.57246.50-0.91,222-0.07%
2024/08/070.1240.021240.01244.00-0.91,186-0.08%
2024/08/0600.001235.00232.00-11,168-0.09%
2024/08/050229.0000.00223.0001,1470.00%
2024/08/0200.000.2246.02244.50-0.21,109-0.02%
2024/07/312.1250.984251.47250.00-1.91,067-0.18%
2024/07/300.1241.0000.00241.000.11,0420.01%
2024/07/2900.000.2239.25238.50-0.21,057-0.02%
2024/07/261230.500.1235.49243.000.91,0710.08%
2024/07/230.1235.5000.00237.000.11,0630.01%
2024/07/122234.252.1231.05231.00-0.11,134-0.01%
2024/07/110.3228.835230.18232.50-4.71,110-0.43%
2024/07/081212.5000.00212.5011,2060.08%
2024/07/021212.5000.00213.5011,2400.08%
2024/06/281215.5000.00216.5011,2430.08%
2024/06/262222.5000.00221.5021,2140.16%
2024/06/211224.003225.50225.00-21,199-0.17%
2024/06/201223.5000.00229.0011,1930.08%
2024/06/191228.972227.25226.50-11,190-0.08%
2024/06/182231.0000.00232.5021,2080.17%
2024/06/140232.0000.00234.5001,2690.00%
2024/06/121232.0000.00232.5011,3200.08%
2024/06/0500.002234.00237.50-21,389-0.14%
2024/06/0400.0010243.00242.00-101,419-0.70%
2024/06/0310240.001244.00241.0091,4900.60%
2024/05/312231.6700.00229.0021,5380.13%
2024/05/2800.001237.00234.50-11,550-0.06%
2024/05/221233.0000.00234.0011,6430.06%
2024/05/170235.5000.00236.0001,6610.00%
2024/05/144247.504242.00243.0001,7870.00%
2024/05/0900.001218.00219.50-11,691-0.06%
2024/05/0700.001.1223.27226.50-1.11,682-0.07%
2024/05/030.2219.570228.00217.500.21,6710.01%
2024/04/303227.6700.00235.0031,6290.18%
2024/04/250238.002238.00238.00-21,596-0.13%
2024/04/240238.003237.00237.00-31,592-0.19%
2024/04/232234.001236.00236.0011,6010.06%
2024/04/221225.0000.00224.0011,5880.06%
2024/04/1912232.7500.00225.50121,5820.76%
2024/04/181229.501234.00230.0001,5690.00%
2024/04/161233.000229.00229.5011,5570.06%
2024/04/151235.495238.00233.00-41,534-0.26%
2024/04/1200.000238.50235.5001,4780.00%
2024/04/111227.467222.65228.00-61,383-0.43%
2024/04/101209.0000.00207.5011,3290.08%
2024/03/281213.0000.00212.5011,3050.08%
2024/03/2000.002217.25217.00-21,259-0.16%
2024/03/1900.003214.00211.50-31,220-0.25%
2024/03/142204.751204.50205.5011,1460.09%
2024/03/134.1210.5900.00209.004.11,1300.36%
2024/03/0800.002.2220.05216.00-2.21,069-0.21%
2024/03/072.2216.550224.00222.002.21,0290.21%
2024/03/062212.502210.35216.5009420.00%
2024/03/011204.5000.00205.5019130.11%
2024/02/292207.753.1206.35208.50-1.1898-0.12%
2024/02/271202.002.1201.06201.00-1.1844-0.13%
2024/02/262196.0000.00197.0028140.25%
2024/02/232197.2500.00196.5028290.24%
2024/02/221196.006194.33195.00-5830-0.60%
2024/02/211195.006195.83194.50-5829-0.60%
2024/02/2000.003196.83194.50-3837-0.36%
2024/02/193195.672198.00198.0018620.12%
2024/02/1600.003.3193.51198.50-3.3835-0.40%
2024/02/1500.002179.50180.50-2756-0.26%
美利達 相關文章