百和 (9938)-元大-新盛券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
80.4
漲跌
▲1.9
漲幅
+2.42%
成交量
1,946張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	80.20	80.40	-2	3,942	-0.05%
2024/11/21	0	0.00	1	78.20	78.50	-1	3,920	-0.03%
2024/11/20	4	77.80	0	0.00	77.60	4	3,917	0.10%
2024/11/19	4	78.00	0	0.00	78.40	4	3,945	0.10%
2024/11/15	1	75.80	0	0.00	76.70	1	3,932	0.03%
2024/11/12	0.1	75.80	18	76.18	75.70	-17.9	3,972	-0.45%
2024/11/08	0.2	77.10	0	0.00	77.20	0.2	3,960	0.00%
2024/11/07	2	77.80	1	77.60	78.50	1	3,951	0.03%
2024/11/06	0.3	79.02	0	0.00	77.80	0.3	3,920	0.01%
2024/11/05	1	80.20	1	80.50	80.50	0	3,928	0.00%
2024/11/04	2	79.95	3	80.27	79.90	-1	3,941	-0.03%
2024/11/01	2	79.65	2	80.00	80.10	0	3,968	0.00%
2024/10/29	1	80.80	1	81.40	81.40	0	3,968	0.00%
2024/10/28	0	0.00	0.2	81.20	81.40	-0.2	3,963	-0.01%
2024/10/25	2	81.00	2	81.55	81.40	0	3,969	0.00%
2024/10/24	0	0.00	3	78.90	81.50	-3	3,914	-0.08%
2024/10/23	1.2	79.58	0	0.00	80.10	1.2	3,881	0.03%
2024/10/22	5	78.96	7	79.94	80.70	-2	3,868	-0.05%
2024/10/21	5	79.00	3	80.53	78.40	2	3,847	0.05%
2024/10/18	6	79.18	3	79.40	79.00	3	3,862	0.08%
2024/10/17	3	79.67	4	80.13	80.10	-1	3,885	-0.03%
2024/10/16	1	75.60	6	76.48	76.40	-5	3,724	-0.13%
2024/10/15	0	0.00	0.1	74.50	72.00	-0.1	3,580	0.00%
2024/10/11	0	0.00	9	73.60	73.40	-9	3,559	-0.25%
2024/10/08	0	0.00	18	76.64	76.90	-18	3,480	-0.52%
2024/10/04	1	77.60	0	0.00	74.70	1	3,421	0.03%
2024/10/01	0	0.00	1	73.80	75.80	-1	3,346	-0.03%
2024/09/30	1	77.20	0	0.00	73.00	1	3,260	0.03%
2024/09/27	1	73.50	8	74.02	73.90	-7	3,048	-0.23%
2024/09/26	7	70.73	0	0.00	71.80	7	2,972	0.24%
2024/09/25	3	73.43	1	72.40	72.10	2	2,951	0.07%
2024/09/24	14	73.47	8	73.90	72.50	6	2,905	0.21%
2024/09/23	11	73.24	11	73.65	73.50	0	2,788	0.00%
2024/09/20	4	70.78	3.6	71.83	72.00	0.4	2,538	0.02%
2024/09/18	0	0.00	3	66.00	66.00	-3	2,302	-0.13%
2024/09/16	0	0.00	3	65.50	65.80	-3	2,277	-0.13%
2024/09/13	1	63.10	6	63.98	64.30	-5	2,224	-0.22%
2024/09/11	0	0.00	1	61.90	59.70	-1	2,196	-0.05%
2024/09/10	3	60.13	2	62.05	59.70	1	2,195	0.05%
2024/09/09	1	61.10	0	0.00	62.70	1	2,177	0.05%
2024/09/06	1	61.50	3	62.53	63.00	-2	2,190	-0.09%
2024/09/05	0	0.00	2	60.15	58.60	-2	2,140	-0.09%
2024/09/04	6	58.38	0	0.00	58.60	6	2,198	0.27%
2024/08/28	1	61.00	0	0.00	60.90	1	2,283	0.04%
2024/08/27	0	0.00	5	60.40	61.40	-5	2,290	-0.22%
2024/08/26	0	0.00	1	61.40	60.70	-1	2,299	-0.04%
2024/08/21	1	60.10	0	0.00	60.00	1	2,319	0.04%
2024/08/16	4	62.75	0.3	62.07	62.60	3.7	2,299	0.16%
2024/08/15	1.2	61.68	1	62.60	61.90	0.2	2,284	0.01%
2024/08/14	1.1	60.85	3	60.93	61.30	-1.9	2,265	-0.08%
2024/08/09	5	58.46	0	0.00	58.20	5	2,273	0.22%
2024/08/08	10	58.52	0	0.00	58.50	10	2,276	0.44%
2024/08/07	0	0.00	2	59.90	60.50	-2	2,347	-0.09%
2024/08/06	7	57.11	1	57.90	57.50	6	2,343	0.26%
2024/08/05	2	60.90	0	0.00	58.90	2	2,312	0.09%
2024/08/02	6	65.53	1	65.40	65.40	5	2,315	0.22%
2024/08/01	3	66.53	3	67.17	67.20	0	2,309	0.00%
2024/07/23	1	67.80	2	67.95	67.10	-1	2,296	-0.04%
2024/07/22	0	0.00	5	67.60	68.10	-5	2,279	-0.22%
2024/07/19	2	68.65	6	68.30	67.60	-4	2,296	-0.17%
2024/07/18	3	69.16	9	68.60	69.50	-6	2,243	-0.27%
2024/07/17	1	65.30	4	63.73	65.90	-3	2,138	-0.14%
2024/07/15	1	60.80	1.1	62.33	61.40	-0.1	2,131	0.00%
2024/07/12	0	0.00	4	60.78	61.00	-4	2,134	-0.19%
2024/07/10	1	59.80	0	0.00	59.80	1	2,164	0.05%
2024/07/09	4	59.90	0	0.00	59.90	4	2,234	0.18%
2024/07/04	2	61.90	5	62.00	61.70	-3	2,209	-0.14%
2024/07/02	1	62.80	0	0.00	62.20	1	2,220	0.05%
2024/07/01	5	62.24	4	63.55	63.90	1	2,204	0.05%
2024/06/28	1	64.00	0	0.00	63.90	1	2,154	0.05%
2024/06/26	2	65.25	0	0.00	65.10	2	2,146	0.09%
2024/06/25	1	66.40	0	0.00	66.60	1	2,143	0.05%
2024/06/20	2	65.20	0	0.00	65.10	2	2,104	0.10%
2024/06/19	2	65.65	3	66.93	65.50	-1	2,099	-0.05%
2024/06/18	1	66.60	0.6	66.75	66.60	0.4	2,059	0.02%
2024/06/17	1	66.10	0	0.00	67.30	1	2,054	0.05%
2024/06/14	3	66.80	0	0.00	66.10	3	2,049	0.15%
2024/06/13	2	66.65	0	0.00	67.00	2	2,058	0.10%
2024/06/11	1	68.50	2	69.10	69.10	-1	2,015	-0.05%
2024/06/07	0.4	67.38	0	0.00	68.70	0.4	1,952	0.02%
2024/06/06	1	66.20	0	0.00	65.70	1	1,895	0.05%
2024/06/05	1	63.70	0	0.00	64.40	1	1,857	0.05%
2024/05/31	1	62.40	0	0.00	63.40	1	1,881	0.05%
2024/05/28	0.3	64.40	0.1	64.00	64.50	0.1	1,853	0.01%
2024/05/27	0	0.00	0.8	64.08	64.30	-0.8	1,846	-0.04%
2024/05/24	1	64.50	0	0.00	64.90	1	1,833	0.05%
2024/05/23	1	65.40	0	0.00	65.70	1	1,811	0.06%
2024/05/21	0	0.00	0.2	65.90	66.00	-0.2	1,793	-0.01%
2024/05/16	0	0.00	0.2	67.33	67.60	-0.2	1,793	-0.01%
2024/05/15	5	67.46	1	67.40	67.00	4	1,777	0.23%
2024/05/14	0	0.00	3	67.60	67.40	-3	1,773	-0.17%
2024/05/13	7.6	66.40	7	67.46	68.10	0.6	1,749	0.03%
2024/05/10	3	65.07	0	0.00	65.00	3	1,656	0.18%
2024/05/08	1.2	62.32	1	62.90	62.80	0.2	1,601	0.01%
2024/05/03	1	63.00	10	63.30	64.00	-9	1,505	-0.60%
2024/05/02	0	0.00	0.3	63.50	63.60	-0.3	1,495	-0.02%
2024/04/30	0	63.80	2	65.40	63.60	-2	1,486	-0.13%
2024/04/29	0	0.00	0.2	65.30	64.60	-0.2	1,467	-0.01%
2024/04/26	6	64.42	0	0.00	64.20	6	1,444	0.42%
2024/04/25	0.2	64.99	1	64.80	64.70	-0.8	1,404	-0.06%
2024/04/23	6	62.70	5.1	61.78	61.80	0.9	1,298	0.07%
2024/04/18	1	61.00	0	0.00	60.90	1	1,159	0.09%
2024/04/15	10	61.00	0	0.00	60.60	10	1,037	0.96%
2024/04/12	1	58.50	1	57.80	57.90	0	966	0.00%
2024/04/11	1	59.30	1	58.40	58.20	0	949	0.00%
2024/04/09	0.4	57.80	0	0.00	58.00	0.4	906	0.04%
2024/04/08	0	0.00	1	57.00	56.50	-1	875	-0.11%
2024/03/21	0	0.00	2	58.10	57.60	-2	938	-0.21%
2024/03/19	0	0.00	2	57.80	57.50	-2	955	-0.21%
2024/03/18	0	0.00	7	58.37	58.30	-7	954	-0.73%
2024/03/15	1	56.50	0	0.00	56.20	1	934	0.11%
2024/03/14	0.2	55.42	4	56.50	57.70	-3.8	932	-0.41%
2024/03/08	2	54.00	0	0.00	54.20	2	989	0.20%
2024/03/06	1	55.00	0	0.00	55.10	1	1,064	0.09%
2024/03/05	0	0.00	2	56.80	56.20	-2	1,120	-0.18%
2024/03/04	0	0.00	1	56.80	56.60	-1	1,227	-0.08%
2024/03/01	0	0.00	2	57.50	57.20	-2	1,285	-0.16%
2024/02/29	0	0.00	2	57.70	57.90	-2	1,320	-0.15%
2024/02/23	2	56.50	0.1	56.80	56.30	1.9	1,335	0.14%
2024/02/21	1	57.20	4.2	57.09	57.20	-3.2	1,340	-0.24%
2024/02/20	0	0.00	4.3	58.39	57.60	-4.3	1,342	-0.32%
2024/02/19	0	0.00	0.5	57.00	57.40	-0.5	1,342	-0.04%
2024/02/16	0	0.00	2.5	56.08	56.20	-2.5	1,349	-0.19%
2024/02/15	2	55.15	0	0.00	55.40	2	1,362	0.15%
2024/01/31	1	53.50	0	0.00	53.50	1	1,510	0.07%
2024/01/25	1	53.00	0	0.00	53.20	1	1,654	0.06%
2024/01/22	2	53.10	0	0.00	53.00	2	1,658	0.12%
2024/01/18	2	52.95	0	0.00	52.60	2	1,684	0.12%
2024/01/17	2	53.55	0.1	53.60	52.80	1.9	1,693	0.11%
2024/01/16	3	55.47	0	0.00	54.60	3	1,698	0.18%
2024/01/09	1	58.00	1	57.90	57.80	0	1,975	0.00%
2024/01/03	1	57.70	0	0.00	57.70	1	2,074	0.05%
2023/12/29	1	57.50	0	0.00	57.60	1	2,122	0.05%
2023/12/26	1	58.20	0	0.00	58.20	1	2,305	0.04%
2023/12/22	1.1	58.03	5	58.00	57.90	-3.9	2,306	-0.17%
2023/12/20	3	59.77	0	0.00	59.40	3	2,310	0.13%
2023/12/12	1	61.90	0	0.00	61.80	1	2,408	0.04%
2023/12/08	0	0.00	1	61.90	62.00	-1	2,672	-0.04%
2023/12/05	1	64.50	0	0.00	64.00	1	2,909	0.03%
2023/12/04	0	0.00	8	65.45	64.50	-8	3,040	-0.26%
2023/11/30	3	63.47	1	62.70	62.20	2	2,959	0.07%
2023/11/29	1	63.60	3.2	64.26	64.00	-2.2	2,901	-0.07%
2023/11/28	0	0.00	0	62.30	61.90	0	2,802	0.00%
2023/11/27	3	60.77	2	60.80	61.00	1	2,750	0.04%
2023/11/24	0.1	60.00	4	59.85	60.20	-3.9	2,721	-0.14%
2023/11/21	1	58.60	0	0.00	58.70	1	2,743	0.04%
2023/11/20	2	59.50	0	0.00	59.50	2	2,752	0.07%
2023/11/14	1	57.50	0	0.00	57.20	1	2,755	0.04%
2023/11/13	0.1	58.00	0	0.00	58.30	0.1	2,746	0.00%
2023/11/09	0.1	60.00	2	61.15	60.00	-1.9	2,698	-0.07%
2023/11/08	2	62.70	13	61.40	59.90	-11	2,705	-0.41%
2023/11/07	0	0.00	4	60.25	61.40	-4	2,651	-0.15%
2023/11/06	2	60.40	2	59.50	60.40	0	2,607	0.00%
2023/11/03	14	60.30	0	0.00	60.00	14	2,605	0.54%
2023/11/02	1	60.30	1	59.50	59.30	0	2,583	0.00%
2023/11/01	1	58.60	0	0.00	58.60	1	2,541	0.04%
2023/10/31	1	57.40	3	57.93	57.40	-2	2,564	-0.08%
2023/10/25	3	59.10	0	0.00	59.10	3	2,602	0.12%
2023/10/24	0.2	58.00	5	57.98	57.90	-4.8	2,604	-0.18%
2023/10/23	0	0.00	7.1	58.55	58.30	-7.1	2,577	-0.28%
2023/10/20	1	58.40	2	59.00	59.20	-1	2,552	-0.04%
2023/10/19	3	59.90	0	0.00	59.70	3	2,513	0.12%
2023/10/18	6	59.90	9	59.24	58.70	-3	2,452	-0.12%
2023/10/17	0	0.00	2	57.50	57.20	-2	2,317	-0.09%
2023/10/16	2	57.15	0.3	57.10	56.50	1.7	2,290	0.07%
2023/10/13	2	57.10	1.2	56.92	56.90	0.8	2,292	0.04%
2023/10/12	0	0.00	1	54.70	54.80	-1	2,272	-0.04%
2023/10/11	1	55.20	0	0.00	55.20	1	2,264	0.04%
2023/10/06	0.3	54.80	0	0.00	55.70	0.3	2,240	0.01%
2023/10/05	0.4	55.50	0	0.00	55.00	0.4	2,230	0.02%
2023/10/04	4.1	54.78	4	54.18	55.60	0.1	2,218	0.00%
2023/10/03	0.1	56.00	0	0.00	56.40	0.1	2,149	0.00%
2023/10/02	1.1	56.35	2	57.30	57.00	-0.9	2,106	-0.04%
2023/09/15	1	56.00	0	0.00	55.00	1	1,879	0.05%
2023/09/14	1	56.60	0.4	56.80	56.10	0.7	1,839	0.04%
2023/09/13	0	56.60	4	56.33	56.90	-4	1,754	-0.23%
2023/09/12	1	51.60	4	52.70	52.90	-3	1,582	-0.19%
2023/09/11	1	52.10	0	0.00	52.50	1	1,579	0.06%
2023/09/08	4	54.50	12.1	53.81	53.80	-8.1	1,523	-0.53%
2023/09/07	2	52.30	3	50.70	52.30	-1	1,322	-0.08%
2023/09/06	3	48.22	0	0.00	48.10	3	1,166	0.26%
2023/09/04	0	0.00	0	50.00	49.60	0	1,135	0.00%
2023/09/01	0	0.00	4	49.29	49.95	-4	1,120	-0.36%
2023/08/31	0	0.00	2	48.45	48.15	-2	1,107	-0.18%
2023/08/30	0	0.00	1	47.90	47.90	-1	1,099	-0.09%
2023/08/29	1.3	46.88	0	0.00	46.90	1.3	1,094	0.11%
2023/08/24	2.2	46.47	0	0.00	46.45	2.2	1,052	0.21%
2023/08/23	2.2	46.37	0	0.00	47.00	2.2	1,030	0.21%
2023/08/22	3	46.78	0	0.00	47.65	3	1,009	0.30%
2023/08/21	1	47.40	0	47.75	47.60	1	982	0.10%
2023/08/18	1	47.05	0	0.00	47.20	1	978	0.10%
2023/08/17	1	47.05	0	0.00	47.90	1	966	0.10%
2023/08/16	1	47.70	0	0.00	48.20	1	952	0.11%
2023/08/14	4.5	49.03	0	0.00	48.35	4.5	936	0.48%
2023/08/11	2	50.85	0	0.00	50.60	2	903	0.22%
2023/08/10	1	51.60	0	0.00	51.60	1	888	0.11%
2023/08/09	1	52.10	0	0.00	52.30	1	884	0.11%
2023/08/02	0	0.00	2	57.60	56.30	-2	806	-0.25%
2023/07/31	0	0.00	1	57.90	57.90	-1	741	-0.13%
2023/07/27	1	57.30	0	0.00	57.50	1	704	0.14%
2023/07/24	0	0.00	1	55.50	55.30	-1	676	-0.15%
2023/07/20	0	0.00	2	56.10	56.40	-2	680	-0.29%
2023/07/17	0	0.00	4	57.60	56.00	-4	669	-0.60%
2023/07/10	0	0.00	10	55.06	55.00	-10	641	-1.56%
2023/07/03	0	0.00	1	54.90	54.10	-1	623	-0.16%
2023/06/26	0	0.00	1	53.00	53.00	-1	628	-0.16%
2023/06/21	1	53.20	0	0.00	53.50	1	624	0.16%
2023/06/08	0.1	55.30	0	0.00	55.30	0.1	643	0.02%
2023/06/07	1	55.50	0	0.00	55.60	1	657	0.15%
2023/06/05	0	0.00	1	55.50	55.40	-1	663	-0.15%
2023/06/02	0.5	54.80	0	0.00	54.30	0.5	666	0.07%
2023/06/01	1	53.70	0	0.00	53.70	1	666	0.15%
2023/05/26	1	54.60	0	0.00	54.60	1	659	0.15%
2023/05/22	3	54.50	0	0.00	54.60	3	716	0.42%
2023/05/17	0.1	55.30	0	0.00	54.90	0.1	852	0.01%
2023/05/11	1	55.50	0	0.00	55.20	1	1,137	0.09%
2023/05/08	5	56.90	0	0.00	57.60	5	1,210	0.41%
2023/05/02	1	55.50	1	56.30	56.80	0	1,311	0.00%
2023/04/27	1	55.20	0	0.00	55.50	1	1,344	0.07%
2023/04/26	4	54.53	0	0.00	54.70	4	1,391	0.29%
2023/04/24	1	55.60	0	0.00	55.50	1	1,431	0.07%
2023/04/20	1	57.30	0	0.00	57.10	1	1,440	0.07%
2023/04/13	2	59.30	0	0.00	59.20	2	1,419	0.14%
2023/03/15	1.1	59.30	0	0.00	59.20	1.1	1,819	0.06%
2023/03/10	1	60.50	0	0.00	60.20	1	1,802	0.06%
2023/03/07	2	61.30	0	0.00	61.80	2	1,815	0.11%
2023/03/06	0	0.00	1	62.00	61.70	-1	1,812	-0.06%
2023/03/01	1	60.90	0	0.00	61.00	1	1,819	0.05%
2023/02/22	0	0.00	1	62.69	62.70	-1	1,821	-0.06%
2023/02/21	0	0.00	0.5	61.70	61.70	-0.5	1,805	-0.03%
2023/02/20	0	62.00	0	0.00	61.70	0	1,806	0.00%
2023/02/17	1	59.90	1	60.50	60.70	0	1,794	0.00%
2023/02/16	10	60.45	0	0.00	60.40	10	1,812	0.55%
2023/02/15	0	0.00	4	62.50	62.70	-4	1,753	-0.23%
2023/02/14	0	0.00	5	63.20	63.10	-5	1,728	-0.29%
2023/02/13	16	63.83	7	63.10	63.00	9	1,723	0.52%
2023/02/10	0	0.00	6.2	64.14	64.20	-6.2	1,608	-0.39%
2023/02/09	1	60.10	0	0.00	60.30	1	1,503	0.07%
2023/02/08	1	61.00	5	60.86	61.00	-4	1,486	-0.27%
2023/02/07	3	59.43	4	59.05	59.60	-1	1,466	-0.07%
2023/02/03	1	57.20	0	0.00	57.20	1	1,438	0.07%
2023/02/02	1	58.40	0	0.00	57.80	1	1,432	0.07%
2023/02/01	13	58.73	1	58.70	58.70	12	1,421	0.84%
2023/01/31	7	59.00	2	59.40	59.40	5	1,429	0.35%
2023/01/30	0.5	58.50	0	0.00	58.10	0.5	1,389	0.04%
2023/01/16	1	57.40	0	0.00	57.30	1	1,385	0.07%
2023/01/13	0	0.00	3	59.10	59.80	-3	1,351	-0.22%
2023/01/12	0	0.00	1	59.00	57.90	-1	1,352	-0.07%
2023/01/11	6	58.25	0	0.00	58.30	6	1,334	0.45%
2023/01/06	1	57.20	0	0.00	57.20	1	1,358	0.07%
2022/12/30	0	0.00	0.2	56.80	56.80	-0.2	1,345	-0.01%
2022/12/29	1	56.90	6	57.70	57.10	-5	1,336	-0.37%
2022/12/23	13	58.13	14	58.68	59.00	-1	1,213	-0.08%
2022/12/22	0	0.00	3	58.00	56.30	-3	1,145	-0.26%
2022/12/16	0	0.00	0.1	55.00	54.60	-0.1	1,028	-0.01%
2022/12/09	6	53.80	0	0.00	53.60	6	939	0.64%
2022/12/07	0	0.00	3	54.50	54.50	-3	948	-0.32%
2022/12/06	0	0.00	3	54.60	54.50	-3	965	-0.31%
2022/12/01	1	55.50	0	0.00	55.30	1	955	0.10%
2022/11/29	0.2	54.70	0	0.00	54.70	0.2	926	0.02%
2022/11/17	0.1	54.20	0	0.00	53.90	0.1	862	0.01%
2022/11/15	0.1	54.00	0	0.00	54.00	0.1	842	0.01%
2022/11/14	0	0.00	7	53.00	53.90	-7	837	-0.84%
2022/11/04	0	0.00	1	50.70	50.30	-1	758	-0.13%
2022/11/02	1	49.55	3	49.55	49.65	-2	734	-0.27%
2022/10/28	1	49.00	0	0.00	48.35	1	740	0.14%
2022/10/27	0.1	48.40	0	0.00	48.40	0.1	745	0.01%
2022/10/26	1	48.05	0	0.00	48.45	1	737	0.14%
2022/10/25	1	48.90	0	0.00	48.85	1	744	0.13%
2022/10/24	1	49.35	0	0.00	49.30	1	742	0.13%
2022/10/20	2.1	50.14	0	0.00	51.10	2.1	707	0.30%
2022/10/17	7	51.50	0	0.00	51.50	7	659	1.06%
2022/10/13	1	55.00	0	0.00	53.70	1	633	0.16%
2022/10/07	1	57.50	0	0.00	57.60	1	659	0.15%
2022/09/29	1	58.60	1	59.20	59.50	0	718	0.00%
2022/09/26	0.1	60.30	0	0.00	60.10	0.1	716	0.01%
2022/09/23	1	61.90	0	0.00	61.20	1	714	0.14%
2022/09/22	2	63.00	0	0.00	62.40	2	712	0.28%
2022/09/21	1	63.80	0	0.00	64.50	1	701	0.14%
2022/09/19	0	0.00	4	65.13	65.30	-4	702	-0.57%
2022/09/16	0.2	67.00	0	0.00	67.00	0.2	714	0.03%
2022/09/14	0	0.00	1	68.50	68.00	-1	699	-0.14%
2022/09/12	0	0.00	1	64.70	64.90	-1	650	-0.15%
2022/09/08	0.2	62.70	0	0.00	63.60	0.2	650	0.03%
2022/08/31	2	62.80	0	0.00	63.50	2	653	0.31%
2022/08/30	0	0.00	1	62.10	62.30	-1	652	-0.15%
2022/08/29	0	0.00	2	61.70	62.10	-2	656	-0.30%
2022/08/26	0	0.00	5	63.30	63.00	-5	653	-0.77%
2022/08/25	0	0.00	5	63.30	62.90	-5	653	-0.77%
2022/08/24	2	62.95	0	0.00	62.50	2	655	0.31%
2022/08/23	1	62.70	0	0.00	62.80	1	658	0.15%
2022/08/19	1	62.60	0	0.00	63.00	1	654	0.15%
2022/08/18	1	62.90	1	62.60	62.30	0	650	0.00%
2022/08/17	2	63.25	2	63.50	63.70	0	643	0.00%
2022/08/11	0.5	60.63	0	0.00	60.30	0.5	615	0.07%
2022/08/10	2	59.50	10	59.20	59.00	-8	607	-1.32%
2022/08/08	1	58.10	0	0.00	58.70	1	600	0.17%
2022/08/05	3	57.77	0	0.00	57.00	3	603	0.50%
2022/08/03	3	56.40	0	0.00	55.80	3	581	0.52%
2022/07/22	1	61.50	0	0.00	61.80	1	539	0.19%
2022/07/20	1	61.30	20	61.08	61.10	-19	551	-3.45%
2022/07/19	0	0.00	1	59.90	60.50	-1	545	-0.18%
2022/07/15	6	57.60	0	0.00	58.00	6	525	1.14%
2022/07/14	17	58.47	0	0.00	58.20	17	511	3.32%
2022/07/07	0	0.00	1	64.20	64.50	-1	455	-0.22%
2022/06/29	1	70.60	0	0.00	70.50	1	491	0.20%
2022/06/27	20	71.60	10	71.70	71.70	10	507	1.97%
2022/06/24	0	0.00	1	70.00	70.50	-1	514	-0.19%
2022/06/23	0	0.00	2	68.70	67.90	-2	505	-0.40%
2022/06/22	0	0.00	11	67.81	67.20	-11	513	-2.14%
2022/06/21	0	0.00	1	67.40	67.50	-1	521	-0.19%
2022/06/20	1	65.60	0	0.00	66.00	1	536	0.19%
2022/06/17	2	66.35	0	0.00	66.10	2	550	0.36%
2022/06/16	1	67.10	0	0.00	67.30	1	564	0.18%
2022/06/15	0	0.00	2	68.60	68.50	-2	606	-0.33%
2022/06/13	2	66.95	0	0.00	67.30	2	669	0.30%
2022/06/07	0	0.00	2	68.85	69.00	-2	799	-0.25%
2022/06/01	1	68.70	0	0.00	68.10	1	846	0.12%
2022/05/31	9	67.50	0	0.00	67.90	9	842	1.07%
2022/05/30	0	0.00	3	66.07	66.90	-3	842	-0.36%
2022/05/27	0	0.00	3	65.33	64.80	-3	844	-0.36%
2022/05/26	5	64.38	0	0.00	64.20	5	847	0.59%
2022/05/25	1	65.10	0	0.00	65.40	1	854	0.12%
2022/05/18	0	0.00	2	67.40	66.80	-2	906	-0.22%
2022/05/17	0	0.00	1	66.90	66.90	-1	909	-0.11%
2022/05/16	0.1	66.00	2	66.80	66.10	-2	916	-0.21%
2022/05/13	1	65.40	4	65.40	65.70	-3	923	-0.33%
2022/05/12	1	63.10	0	0.00	63.10	1	921	0.11%
2022/05/11	0	0.00	1	64.80	64.70	-1	918	-0.11%
2022/05/10	2	63.35	10	63.25	64.20	-8	920	-0.87%
2022/05/09	3	64.57	0	0.00	64.60	3	911	0.33%
2022/05/06	8	65.81	0	0.00	66.00	8	901	0.89%
2022/05/05	0	0.00	1	68.10	67.50	-1	889	-0.11%
2022/04/27	4	66.83	0	0.00	66.20	4	935	0.43%
2022/04/26	5	68.50	0	0.00	68.30	5	924	0.54%
2022/04/11	0	0.00	15	73.80	72.70	-15	1,050	-1.43%
2022/04/08	1	73.00	0	0.00	73.10	1	1,045	0.10%
2022/03/24	0	0.00	2	71.30	71.10	-2	976	-0.20%
2022/03/18	2	70.30	11	69.95	71.40	-9	933	-0.96%
2022/03/17	1	68.00	1	68.90	68.00	0	893	0.00%
2022/03/16	0	0.00	2	66.70	67.50	-2	861	-0.23%
2022/03/15	3	67.60	0	0.00	66.80	3	842	0.36%
2022/03/14	22	69.40	0	0.00	68.90	22	799	2.75%
2022/03/10	0	0.00	1	73.80	73.70	-1	748	-0.13%
2022/03/09	1	72.20	0	0.00	72.90	1	744	0.13%
2022/03/08	6	71.68	0	0.00	73.00	6	739	0.81%
2022/03/01	0	0.00	1	78.00	78.40	-1	769	-0.13%
2022/02/09	1	81.40	0	0.00	81.80	1	793	0.13%
2022/01/06	0	0.00	9	82.92	83.90	-9	852	-1.06%
2021/12/30	2	81.60	0	0.00	81.70	2	837	0.24%
2021/12/09	9	82.30	9	82.70	82.30	0	1,074	0.00%
2021/12/07	9	80.70	9	81.30	80.70	0	1,103	0.00%
2021/12/06	1	79.20	0	0.00	79.00	1	1,120	0.09%
2021/12/03	1	78.30	0	0.00	78.20	1	1,145	0.09%
2021/11/29	3	78.10	0	0.00	78.10	3	1,185	0.25%
2021/11/26	3	80.00	0	0.00	80.00	3	1,180	0.25%
2021/11/24	3	80.10	20	80.10	80.40	-17	1,180	-1.44%
2021/10/29	1	85.00	0	0.00	86.40	1	1,294	0.08%
2021/10/22	10	79.60	0	0.00	79.90	10	1,288	0.78%
2021/10/18	1	77.30	0	0.00	77.70	1	1,333	0.07%
2021/09/16	10	86.20	0	0.00	83.80	10	1,765	0.57%
2021/09/14	2	89.10	7	88.80	87.50	-5	1,755	-0.28%
2021/09/13	3	88.43	4	88.75	88.20	-1	1,742	-0.06%
2021/09/09	5	87.80	6	88.07	87.00	-1	1,912	-0.05%
2021/09/07	1	86.40	1	86.40	85.80	0	1,940	0.00%
2021/09/06	1	86.30	0	0.00	86.00	1	2,020	0.05%
2021/09/03	7	85.91	1	87.10	87.30	6	2,010	0.30%
2021/09/01	0	0.00	1	83.20	83.50	-1	2,021	-0.05%
2021/08/26	1	82.80	0	0.00	83.00	1	2,352	0.04%
2021/08/18	8	81.93	2	83.40	84.50	6	2,362	0.25%
2021/08/16	0	0.00	8	84.60	84.40	-8	2,344	-0.34%
2021/08/11	0	0.00	2	85.80	85.40	-2	2,334	-0.09%
2021/08/10	0	0.00	15	84.67	85.30	-15	2,355	-0.64%
2021/08/09	0	0.00	0.1	87.30	87.00	-0.1	2,371	-0.01%
2021/08/06	0	89.10	0	0.00	88.70	0	2,388	0.00%
2021/08/05	7	87.66	5	88.50	88.00	2	2,422	0.08%
2021/08/04	1	90.30	5	89.50	90.00	-4	2,450	-0.16%
2021/08/03	6	86.92	5	87.90	87.00	1	2,482	0.04%
2021/08/02	5	89.70	0	0.00	89.70	5	2,508	0.20%
2021/07/30	0	0.00	6	91.47	92.70	-6	2,495	-0.24%
2021/07/27	0	0.00	1	90.70	91.00	-1	2,504	-0.04%
2021/07/26	1	92.80	0	0.00	92.90	1	2,488	0.04%
2021/07/23	1	93.00	0	0.00	92.90	1	2,503	0.04%
2021/07/21	0	0.00	1	90.20	90.90	-1	2,496	-0.04%
2021/07/20	1	91.00	0	0.00	92.20	1	2,494	0.04%
2021/07/15	21	96.27	0	0.00	96.70	21	2,539	0.83%
2021/07/12	0	0.00	1	99.20	99.50	-1	2,663	-0.04%
2021/07/09	12	102.79	10	103.45	102.50	2	2,816	0.07%
2021/07/08	20	104.75	20	105.50	104.00	0	2,880	0.00%
2021/07/07	46	105.55	47	105.51	106.00	-1	2,915	-0.03%
2021/07/06	0	0.00	1.1	106.05	105.50	-1.1	2,884	-0.04%
2021/07/05	1	101.00	1	100.50	100.50	0	2,801	0.00%
2021/07/02	1	100.00	0	0.00	100.00	1	2,827	0.04%
2021/06/29	0	0.00	2	102.00	100.00	-2	2,865	-0.07%
2021/06/25	19.1	105.52	4	105.75	101.00	15.1	2,847	0.53%
2021/06/23	1	101.00	1	101.50	101.00	0	2,826	0.00%
2021/06/22	0	0.00	1	98.10	99.30	-1	2,829	-0.04%
2021/06/21	1	99.10	2	97.40	98.90	-1	2,816	-0.04%
2021/06/18	21	104.57	18	103.42	100.00	3	2,800	0.11%
2021/06/17	1	100.50	11	100.14	99.90	-10	2,628	-0.38%
2021/06/11	1	95.80	0	0.00	93.90	1	2,493	0.04%
2021/06/08	3	99.47	0	0.00	98.00	3	2,460	0.12%
2021/06/07	0	0.00	1	100.50	103.50	-1	2,428	-0.04%
2021/06/04	26	100.50	21	99.76	98.80	5	2,406	0.21%
2021/06/03	8	102.50	1	103.50	102.50	7	2,379	0.29%
2021/05/27	0	0.00	3	94.80	94.20	-3	2,282	-0.13%
2021/05/25	1	95.20	0	0.00	94.10	1	2,328	0.04%
2021/05/21	0	0.00	5	91.60	91.60	-5	2,342	-0.21%
2021/05/17	5	81.00	0	0.00	84.20	5	2,459	0.20%
2021/05/13	0.1	90.40	0	0.00	89.90	0.1	2,450	0.00%
2021/05/12	7	96.47	9	88.82	87.60	-2	2,442	-0.08%
2021/05/11	2	99.70	1	100.50	96.90	1	2,444	0.04%
2021/05/10	1	100.00	6	98.23	98.90	-5	2,390	-0.21%
2021/05/07	0	0.00	5	95.00	96.10	-5	2,450	-0.20%
2021/04/29	2	95.30	0	0.00	96.80	2	2,624	0.08%
2021/04/28	0	0.00	1	96.80	96.90	-1	2,668	-0.04%
2021/04/27	6	96.53	0	0.00	96.80	6	2,800	0.21%
2021/04/26	1	97.10	2	97.20	97.40	-1	2,917	-0.03%
2021/04/23	0	0.00	1	97.10	97.10	-1	3,030	-0.03%
2021/04/22	4	94.73	0	0.00	96.10	4	3,165	0.13%
2021/04/21	0	0.00	7	97.37	98.00	-7	3,283	-0.21%
2021/04/20	6	96.90	4	96.53	97.00	2	3,328	0.06%
2021/04/19	3	96.67	5	96.88	97.30	-2	3,348	-0.06%
2021/04/16	7	95.81	2	98.25	95.10	5	3,380	0.15%
2021/04/15	1	92.60	7	96.37	96.60	-6	3,278	-0.18%
2021/04/14	6	88.72	0	0.00	87.90	6	3,111	0.19%
2021/04/13	0	0.00	1	87.00	85.80	-1	3,043	-0.03%
2021/04/12	0	0.00	9	86.42	86.60	-9	2,995	-0.30%
2021/04/09	1	84.00	58	84.20	84.60	-57	2,966	-1.92%
2021/04/08	38	84.57	0	0.00	83.20	38	2,965	1.28%
2021/04/07	20	83.75	6	82.55	84.80	14	2,924	0.48%
2021/04/06	1	80.90	0	0.00	80.60	1	2,902	0.03%
2021/03/29	0	0.00	1	80.50	80.50	-1	2,872	-0.03%
2021/03/26	7	79.70	41	79.13	79.70	-34	2,878	-1.18%
2021/03/25	13	79.28	0	0.00	78.50	13	2,863	0.45%
2021/03/24	2	80.50	0	0.00	80.70	2	2,847	0.07%
2021/03/19	5	79.28	0	0.00	79.90	5	2,836	0.18%
2021/03/18	0	0.00	13	80.23	80.50	-13	2,835	-0.46%
2021/03/03	0	83.20	0	0.00	83.70	0	2,789	0.00%
2021/02/23	1	86.70	31	85.93	86.80	-30	2,755	-1.09%
2021/02/22	4	86.83	0	0.00	85.70	4	2,763	0.14%
2021/02/19	0	0.00	0.1	86.30	87.60	-0.1	2,740	0.00%
2021/02/17	0	0.00	0.2	83.00	83.80	-0.2	2,662	-0.01%
2021/02/05	0	0.00	0	81.00	81.00	0	2,626	0.00%
2021/02/04	0	0.00	1	82.30	82.00	-1	2,629	-0.04%
2021/02/03	0	0.00	5	81.20	81.20	-5	2,661	-0.19%
2021/02/01	0	0.00	10	77.12	77.00	-10	2,666	-0.38%
2021/01/29	0	0.00	5	82.60	77.60	-5	2,658	-0.19%
2021/01/26	0	0.00	2	80.20	81.10	-2	2,496	-0.08%
2021/01/25	7	78.13	0	0.00	79.70	7	2,483	0.28%
2021/01/21	10	82.10	1	81.20	79.40	9	2,386	0.38%
2021/01/20	25	81.54	0	0.00	79.90	25	2,326	1.07%
2021/01/19	8	81.76	3	79.60	80.30	5	2,205	0.23%
2021/01/18	0	0.00	6	79.30	79.90	-6	2,096	-0.29%
2021/01/15	13	76.51	8	77.18	77.20	5	1,963	0.25%
2021/01/14	1	76.60	1	79.00	80.30	0	1,868	0.00%
2021/01/12	0	0.00	4	75.63	75.40	-4	1,660	-0.24%
2021/01/11	10	74.20	22	75.46	74.90	-12	1,612	-0.74%
2021/01/08	0	0.00	1	73.50	73.30	-1	1,595	-0.06%
2021/01/06	7	71.30	0	0.00	71.20	7	1,692	0.41%
2021/01/05	0	0.00	2	72.60	72.90	-2	1,676	-0.12%
2020/12/30	1	72.60	0	0.00	72.80	1	1,653	0.06%
2020/12/23	1	72.00	0	0.00	72.00	1	1,620	0.06%
2020/12/22	1	73.10	0	0.00	71.90	1	1,640	0.06%
2020/12/18	2	72.55	2	71.90	71.80	0	1,672	0.00%
2020/12/15	3	72.70	0	0.00	72.90	3	1,699	0.18%
2020/12/14	2	74.10	0	0.00	73.60	2	1,720	0.12%
2020/12/11	0	0.00	1	71.70	72.10	-1	1,749	-0.06%
2020/12/09	1	72.90	1	73.60	73.20	0	1,782	0.00%
2020/12/04	1	73.70	0	0.00	74.80	1	1,819	0.05%
2020/11/30	0	0.00	2.7	74.65	75.00	-2.7	1,988	-0.13%
2020/11/27	5	74.70	0	0.00	74.90	5	2,049	0.24%
2020/11/25	5	76.30	0	0.00	76.30	5	2,088	0.24%
2020/11/24	0	0.00	1	76.80	76.60	-1	2,142	-0.05%
2020/11/18	1	74.50	0	0.00	73.80	1	2,565	0.04%
2020/11/13	1	75.00	0	0.00	74.90	1	2,705	0.04%
2020/11/11	0	0.00	1	75.00	76.20	-1	2,819	-0.04%
2020/11/10	0	73.50	10	72.87	73.40	-10	2,783	-0.36%
2020/11/09	1	71.20	2	71.40	70.90	-1	2,812	-0.04%
2020/11/06	1	71.10	1	71.70	70.90	0	3,025	0.00%
2020/11/05	2	70.80	7	70.87	71.00	-5	3,152	-0.16%
2020/11/04	2	70.70	3	71.10	70.90	-1	3,262	-0.03%
2020/11/03	4	70.88	2	71.10	70.70	2	3,532	0.06%
2020/11/02	6	68.70	0	0.00	68.80	6	3,758	0.16%
2020/10/30	1	71.00	0	0.00	70.80	1	3,734	0.03%
2020/10/29	1	71.30	1	71.70	71.80	0	3,788	0.00%
2020/10/28	1	71.90	2	72.00	72.50	-1	3,826	-0.03%
2020/10/27	0	0.00	1	72.40	72.60	-1	3,854	-0.03%
2020/10/26	2	72.40	0	0.00	72.00	2	3,861	0.05%
2020/10/23	0	0.00	1	73.20	73.20	-1	3,861	-0.03%
2020/10/22	3	73.80	5	74.76	72.80	-2	3,901	-0.05%
2020/10/21	1	73.20	3	73.33	74.30	-2	3,858	-0.05%
2020/10/20	1	72.20	0	0.00	72.00	1	3,826	0.03%
2020/10/16	3	73.87	1	73.80	72.20	2	3,828	0.05%
2020/10/15	2	71.65	4	72.95	74.10	-2	3,765	-0.05%
2020/10/08	0	0.00	2	68.30	68.30	-2	3,692	-0.05%
2020/10/06	0	0.00	2	68.10	68.00	-2	3,692	-0.05%
2020/09/25	0	0.00	3	66.40	64.30	-3	3,785	-0.08%
2020/09/23	3	67.57	0	0.00	68.10	3	3,769	0.08%
2020/09/21	2	69.80	0	0.00	69.50	2	3,736	0.05%
2020/09/18	1	69.40	0	0.00	69.30	1	3,732	0.03%
2020/09/17	1	68.80	181	68.76	68.90	-180	3,730	-4.83%	大賣/鉅額交易
2020/09/15	2	68.40	0	0.00	69.40	2	3,678	0.05%
2020/09/14	1	68.80	0	0.00	68.10	1	3,670	0.03%
2020/09/10	2	69.65	1	70.20	69.80	1	3,677	0.03%
2020/09/09	4	70.63	0	0.00	70.00	4	3,676	0.11%
2020/09/08	0	0.00	1	70.70	70.60	-1	3,669	-0.03%
2020/09/07	0	0.00	2	72.90	72.00	-2	3,688	-0.05%
2020/09/04	0	0.00	3	74.43	74.90	-3	3,704	-0.08%
2020/09/03	3	76.67	26	76.23	76.00	-23	3,729	-0.62%
2020/09/02	0	0.00	8	79.05	78.60	-8	3,708	-0.22%
2020/09/01	0	0.00	3	80.60	80.60	-3	3,663	-0.08%
2020/08/28	3	79.50	1	80.70	79.10	2	3,624	0.06%
2020/08/27	189	79.46	1	79.90	79.50	188	3,556	5.29%	大買/鉅額交易
2020/08/26	0	0.00	32	76.85	77.00	-32	3,344	-0.96%
2020/08/25	1	75.60	33	75.74	76.40	-32	3,255	-0.98%
2020/08/24	0	0.00	1	74.30	73.10	-1	3,154	-0.03%
2020/08/21	0	0.00	7	72.30	73.10	-7	3,147	-0.22%
2020/08/20	0	0.00	2	71.30	69.80	-2	3,170	-0.06%
2020/08/19	1	72.70	0	0.00	72.60	1	3,137	0.03%
2020/08/18	3	73.80	1	72.50	73.90	2	3,095	0.06%
2020/08/17	3	74.67	2	71.80	72.90	1	3,099	0.03%
2020/08/14	2	73.00	0	0.00	73.30	2	3,072	0.07%
2020/08/13	1	75.90	4	74.05	73.00	-3	3,089	-0.10%
2020/08/12	1	76.00	2	74.70	75.20	-1	3,032	-0.03%
2020/08/11	0	0.00	3	72.03	72.80	-3	2,845	-0.11%
2020/08/10	24	72.71	20	72.35	70.80	4	2,748	0.15%
2020/08/07	42	72.31	3	72.20	70.80	39	2,659	1.47%
2020/08/06	13	68.50	13	68.65	70.60	0	2,420	0.00%
2020/08/05	1	64.50	0	0.00	64.20	1	2,195	0.05%
2020/08/04	60	64.29	9	63.87	63.90	51	2,251	2.27%
2020/08/03	6	61.85	3	62.07	62.00	3	2,222	0.14%
2020/07/31	0	0.00	4	66.30	64.50	-4	2,190	-0.18%
2020/07/30	0	0.00	20	65.95	65.30	-20	2,169	-0.92%
2020/07/29	0	0.00	3	65.40	65.50	-3	2,166	-0.14%
2020/07/28	6	63.00	2	63.75	64.50	4	2,175	0.18%
2020/07/27	3	64.87	0	0.00	64.40	3	2,182	0.14%
2020/07/24	5	66.50	1	67.10	65.70	4	2,296	0.17%
2020/07/23	0	0.00	4	66.65	66.70	-4	2,345	-0.17%
2020/07/22	0	0.00	2	66.05	66.50	-2	2,363	-0.08%
2020/07/20	5	64.38	0	0.00	64.90	5	2,353	0.21%
2020/07/17	1	65.40	0	0.00	65.20	1	2,355	0.04%
2020/07/16	0	0.00	2	66.05	66.40	-2	2,365	-0.08%
2020/07/15	2	64.40	0	0.00	64.20	2	2,338	0.09%
2020/07/14	5	64.68	0	0.00	64.80	5	2,345	0.21%
2020/07/10	34	64.42	0	0.00	64.10	34	2,404	1.41%
2020/07/09	5	66.18	0	0.00	65.80	5	2,438	0.21%
2020/07/08	4	66.90	2	66.60	66.80	2	2,445	0.08%
2020/07/07	2	66.90	19	66.45	66.90	-17	2,453	-0.69%
2020/07/06	1	64.40	1	65.50	65.30	0	2,433	0.00%
2020/07/03	1	64.80	0	0.00	64.40	1	2,478	0.04%
2020/07/02	1	65.00	0	0.00	64.90	1	2,503	0.04%
2020/07/01	4	65.05	0	0.00	65.40	4	2,512	0.16%
2020/06/29	5	64.22	0	0.00	64.10	5	2,551	0.20%
2020/06/19	15	67.20	0	0.00	66.90	15	2,744	0.55%
2020/06/18	1	67.50	0	0.00	68.00	1	2,774	0.04%
2020/06/17	0	0.00	2.4	66.25	67.00	-2.4	2,802	-0.09%
2020/06/16	2	64.85	0	0.00	65.20	2	2,840	0.07%
2020/06/12	1	63.20	0	0.00	65.00	1	2,850	0.04%
2020/06/11	1	66.60	1	67.80	66.40	0	2,850	0.00%
2020/06/10	0	0.00	1	69.70	69.30	-1	2,836	-0.04%
2020/06/09	2	70.95	0	0.00	71.50	2	2,856	0.07%
2020/06/05	0	0.00	5	69.20	69.70	-5	2,828	-0.18%
2020/06/04	0.2	69.10	11	68.82	68.90	-10.8	2,817	-0.38%
2020/06/02	0	0.00	3	68.50	68.10	-3	2,834	-0.11%
2020/05/29	1	68.30	0	0.00	68.50	1	2,830	0.04%
2020/05/28	2	70.90	0	0.00	69.30	2	2,834	0.07%
2020/05/27	9	69.64	8	69.53	69.70	1	2,841	0.04%
2020/05/26	11	68.28	5	68.26	68.10	6	2,802	0.21%
2020/05/22	1	67.40	11	67.32	66.00	-10	2,766	-0.36%
2020/05/21	3	68.23	23	67.65	68.00	-20	2,739	-0.73%
2020/05/20	23	66.21	18	65.86	66.00	5	2,769	0.18%
2020/05/19	15	65.03	61	65.29	65.80	-46	2,744	-1.68%
2020/05/18	1	61.90	1	62.50	62.00	0	2,708	0.00%
2020/05/15	2	59.80	1	60.30	60.50	1	2,690	0.04%
2020/05/14	10.2	62.49	4	62.10	61.40	6.2	2,686	0.23%
2020/05/13	24	62.96	0	0.00	62.80	24	2,670	0.90%
2020/05/12	2	62.50	0	0.00	62.50	2	2,650	0.08%
2020/05/11	9	62.41	0	0.00	63.00	9	2,641	0.34%
2020/05/08	29	64.98	1	64.70	64.30	28	2,571	1.09%
2020/05/07	1	66.20	0	0.00	66.50	1	2,537	0.04%
2020/05/06	9	66.19	12	66.20	65.50	-3	2,551	-0.12%
2020/05/05	8	66.73	0	0.00	67.00	8	2,564	0.31%
2020/05/04	6	66.75	4	67.60	67.20	2	2,558	0.08%
2020/04/30	5	68.36	1	68.70	69.00	4	2,548	0.16%
2020/04/29	3	68.30	0	0.00	68.90	3	2,531	0.12%
2020/04/28	14	64.69	0	0.00	65.00	14	2,438	0.57%
2020/04/27	1	63.20	1	61.00	62.80	0	2,415	0.00%
2020/04/21	1	63.10	0	0.00	61.70	1	2,415	0.04%
2020/04/20	0	0.00	4	63.70	63.40	-4	2,441	-0.16%
2020/04/15	2	63.60	0	0.00	63.70	2	2,432	0.08%
2020/04/09	3	59.03	1	58.90	58.70	2	2,444	0.08%
2020/04/07	1	56.10	0	0.00	56.10	1	2,404	0.04%
2020/03/31	1	52.20	1	52.70	52.10	0	2,406	0.00%
2020/03/25	1	46.50	1	48.25	48.25	0	2,337	0.00%
2020/03/16	1	59.60	0	0.00	55.00	1	2,095	0.05%
2020/03/13	0	0.00	1	58.20	59.50	-1	2,058	-0.05%
2020/03/12	0	0.00	47	65.08	64.10	-47	1,974	-2.38%
2020/03/11	1	71.20	0	0.00	71.20	1	1,932	0.05%
2020/03/10	0	0.00	1	70.40	70.70	-1	1,917	-0.05%
2020/03/09	0	0.00	1	70.30	69.50	-1	1,898	-0.05%
2020/03/06	0	0.00	1	71.70	70.90	-1	1,885	-0.05%
2020/03/05	1	70.80	1	70.70	71.10	0	1,867	0.00%
2020/03/04	2	69.40	2	70.00	70.50	0	1,856	0.00%
2020/03/03	4	70.40	2	71.05	70.20	2	1,848	0.11%
2020/03/02	2	69.75	1	71.40	71.30	1	1,821	0.05%
2020/02/25	0.3	72.70	0	0.00	72.50	0.3	1,753	0.02%
2020/02/24	0.2	73.10	0	0.00	73.10	0.2	1,745	0.01%
2020/02/21	7	72.90	22	73.37	72.80	-15	1,719	-0.87%
2020/02/20	0.3	75.80	0	0.00	75.10	0.3	1,611	0.02%
2020/02/19	1.2	76.09	1	76.30	76.40	0.2	1,583	0.01%
2020/02/14	0	0.00	1	78.90	79.50	-1	1,560	-0.06%
2020/02/12	1	80.20	0	0.00	80.10	1	1,568	0.06%
2020/02/07	1	81.00	0	0.00	80.00	1	1,612	0.06%
2020/02/05	15	81.50	0	0.00	81.20	15	1,569	0.96%
2020/01/30	0	0.00	13	78.40	81.00	-13	1,514	-0.86%
2020/01/15	1	87.60	0	0.00	87.00	1	1,469	0.07%
2020/01/10	1	86.40	3	85.70	85.60	-2	1,422	-0.14%
2020/01/09	0	0.00	2	85.90	86.20	-2	1,478	-0.14%
2020/01/08	0	0.00	3	84.63	84.90	-3	1,573	-0.19%
2020/01/06	0	0.00	2	85.60	86.80	-2	1,547	-0.13%
2020/01/02	13	84.85	1	85.50	84.60	12	1,488	0.81%
2019/12/31	1	83.00	0	0.00	84.30	1	1,484	0.07%
2019/12/30	0	0.00	5	84.02	84.20	-5	1,480	-0.34%
2019/12/27	2	81.80	0	0.00	81.60	2	1,448	0.14%
2019/12/26	19	81.67	0.2	81.50	81.50	18.8	1,475	1.27%
2019/12/25	4	83.70	0	0.00	82.70	4	1,475	0.27%
2019/12/23	0	0.00	1	82.00	82.20	-1	1,475	-0.07%
2019/12/20	1	82.60	0	0.00	82.10	1	1,472	0.07%
2019/12/19	30	80.33	0	0.00	81.00	30	1,441	2.08%
2019/12/18	1.1	80.50	2	79.95	80.50	-1	1,418	-0.07%
2019/12/16	0	0.00	1	77.70	77.70	-1	1,387	-0.07%
2019/12/13	0	0.00	1	77.40	77.40	-1	1,411	-0.07%
2019/12/11	2	78.50	19	78.23	78.80	-17	1,540	-1.10%
2019/12/10	1	78.50	1	78.20	78.50	0	1,649	0.00%
2019/12/06	1	77.60	0	0.00	77.40	1	1,792	0.06%
2019/12/02	0	0.00	2	77.85	78.00	-2	1,799	-0.11%
2019/11/29	1	77.60	0	0.00	77.50	1	1,808	0.06%
2019/11/27	1	78.50	0	0.00	78.50	1	1,835	0.05%
2019/11/26	0.1	78.80	0	0.00	79.00	0.1	1,841	0.00%
2019/11/25	0	0.00	2	77.25	77.40	-2	1,832	-0.11%
2019/11/22	1	78.00	0	0.00	77.80	1	1,829	0.05%
2019/11/19	0	0.00	2	79.05	78.90	-2	1,893	-0.11%
2019/11/14	1	79.50	3	78.40	78.30	-2	1,933	-0.10%
2019/11/11	2	80.60	0	0.00	79.20	2	1,993	0.10%
2019/11/08	0	0.00	1	81.10	82.10	-1	1,979	-0.05%
2019/11/07	0.1	81.00	0	0.00	81.50	0.1	1,989	0.01%
2019/11/05	1	79.80	0	0.00	79.90	1	1,979	0.05%
2019/10/28	0	0.00	1	81.00	82.10	-1	2,146	-0.05%
2019/10/22	1	81.70	0	0.00	81.60	1	2,206	0.05%
2019/10/18	2	82.15	8	83.10	82.00	-6	2,228	-0.27%
2019/10/17	6	83.13	1	83.10	83.80	5	2,228	0.22%
2019/10/16	4	81.70	5	82.44	83.10	-1	2,218	-0.05%
2019/10/15	2	79.05	0	0.00	79.00	2	2,214	0.09%
2019/10/14	2	79.60	0	0.00	79.10	2	2,345	0.09%
2019/10/09	1	80.20	1	78.80	78.80	0	2,504	0.00%
2019/10/08	2	81.05	0	0.00	81.00	2	2,662	0.08%
2019/10/07	2	80.50	0	0.00	80.60	2	2,674	0.07%
2019/10/04	0	0.00	1	79.30	79.20	-1	2,684	-0.04%
2019/10/02	0	0.00	1	80.00	79.30	-1	2,699	-0.04%
2019/09/25	0	0.00	1	79.30	79.10	-1	2,712	-0.04%
2019/09/23	1	77.10	0	0.00	78.20	1	2,709	0.04%
2019/09/20	0	0.00	3	78.33	78.20	-3	2,744	-0.11%
2019/09/18	3	77.40	3	77.70	77.50	0	2,741	0.00%
2019/09/17	1	76.50	0	0.00	76.50	1	2,745	0.04%
2019/09/12	1.2	82.17	0	0.00	81.40	1.2	2,729	0.04%
2019/09/10	2	87.15	3	85.43	84.90	-1	2,731	-0.04%
2019/09/09	1	83.50	0	0.00	83.00	1	2,793	0.04%
2019/09/06	1	83.50	0	0.00	83.00	1	3,069	0.03%
2019/08/26	0	0.00	0	83.00	82.70	0	3,497	0.00%
2019/08/22	0	0.00	1	84.30	84.40	-1	3,539	-0.03%
2019/08/21	2	85.60	0	0.00	85.90	2	3,512	0.06%
2019/08/16	1	86.70	2	88.15	87.10	-1	3,520	-0.03%
2019/08/15	2	88.65	0	0.00	88.20	2	3,606	0.06%
2019/08/13	12	92.23	10	90.73	90.70	2	3,646	0.05%
2019/08/12	0	0.00	0.1	92.00	92.00	-0.1	3,677	0.00%
2019/08/08	0	0.00	8	90.90	90.90	-8	3,695	-0.22%
2019/08/07	1	89.60	0	0.00	89.50	1	3,742	0.03%
2019/08/05	0	0.00	2	90.40	89.30	-2	3,774	-0.05%
2019/08/02	0	0.00	1	92.00	91.00	-1	3,780	-0.03%
2019/08/01	31	93.58	31	93.85	93.10	0	3,791	0.00%
2019/07/30	0	0.00	2	95.50	92.90	-2	3,753	-0.05%
2019/07/25	0	0.00	1	93.60	93.70	-1	3,677	-0.03%
2019/07/22	0	0.00	1	95.00	95.20	-1	3,744	-0.03%
2019/07/19	1	93.90	0	0.00	93.90	1	3,742	0.03%
2019/07/17	3	92.13	0	0.00	92.70	3	3,680	0.08%
2019/07/16	2	94.40	3	95.70	96.30	-1	3,586	-0.03%
2019/07/15	20.1	91.42	1	92.20	92.50	19.1	3,486	0.55%
2019/07/12	26	90.33	27.1	87.04	86.40	-1.1	3,353	-0.03%
2019/07/10	0	0.00	1	90.40	90.50	-1	3,307	-0.03%
2019/07/09	2	91.05	2	90.45	90.00	0	3,461	0.00%
2019/07/08	1	88.60	0	0.00	89.30	1	3,454	0.03%
2019/07/05	1	89.50	0	0.00	89.20	1	3,486	0.03%
2019/07/04	0.1	90.80	1	90.50	90.50	-0.9	3,665	-0.03%
2019/07/02	0	0.00	0.2	89.00	88.80	-0.2	3,690	0.00%
2019/06/28	0	0.00	1	89.20	89.70	-1	3,763	-0.03%
2019/06/27	21	89.52	42	88.47	88.60	-21	3,849	-0.55%
2019/06/25	0	0.00	1	89.90	90.00	-1	3,831	-0.03%
2019/06/21	10	92.00	10	90.90	90.10	0	3,826	0.00%
2019/06/20	0.1	91.60	2	91.75	91.80	-1.9	3,789	-0.05%
2019/06/19	23	90.69	13	90.85	91.20	10	3,761	0.27%
2019/06/18	0	89.90	12	89.31	90.10	-12	3,715	-0.32%
2019/06/17	5	90.02	6	90.85	89.70	-1	3,653	-0.03%
2019/06/14	19.1	87.85	7	87.57	89.20	12.1	3,519	0.34%
2019/06/13	1	83.10	2	84.70	84.80	-1	3,290	-0.03%
2019/06/12	5	82.00	2	81.90	81.30	3	3,235	0.09%
2019/06/11	12	78.75	2	80.35	81.20	10	3,285	0.30%
2019/06/06	0	0.00	5	73.00	73.50	-5	3,383	-0.15%
2019/06/04	1	74.90	0	0.00	74.60	1	3,473	0.03%
2019/05/31	3	78.80	0	0.00	78.10	3	3,463	0.09%
2019/05/29	0	0.00	3	77.80	78.10	-3	3,506	-0.09%
2019/05/27	1	76.00	0	0.00	75.50	1	3,508	0.03%
2019/05/24	2	76.70	1	77.10	76.30	1	3,523	0.03%
2019/05/22	20	79.80	21	78.41	78.60	-1	3,530	-0.03%
2019/05/21	0	0.00	1	76.90	79.40	-1	3,453	-0.03%
2019/05/20	1	76.00	0	0.00	76.30	1	3,417	0.03%
2019/05/15	0	0.00	4	74.60	75.00	-4	3,566	-0.11%
2019/05/14	4	71.30	0	0.00	71.60	4	3,532	0.11%
2019/05/13	0	0.00	41	73.28	74.50	-41	3,531	-1.16%
2019/05/09	1	76.20	0	0.00	74.30	1	3,581	0.03%
2019/05/06	0	0.00	1	73.10	72.00	-1	3,773	-0.03%
2019/04/26	1	76.20	0	0.00	76.30	1	4,172	0.02%
2019/04/24	1	77.20	0	0.00	78.20	1	4,689	0.02%
2019/04/23	1	76.70	1	76.70	76.80	0	4,919	0.00%
2019/04/22	1	77.50	0	0.00	77.60	1	5,218	0.02%
2019/04/18	3	80.40	1	80.00	78.70	2	5,389	0.04%
2019/04/17	10	81.50	3	80.53	79.60	7	5,439	0.13%
2019/04/16	2	80.00	8	79.29	80.30	-6	5,392	-0.11%
2019/04/15	0	0.00	2	78.60	78.80	-2	5,340	-0.04%
2019/04/12	1	75.50	0	0.00	76.10	1	5,173	0.02%
2019/04/11	0	0.00	1	76.50	75.50	-1	5,170	-0.02%
2019/04/10	10	76.51	0	0.00	76.30	10	5,130	0.19%
2019/04/09	0	0.00	5	74.56	73.80	-5	4,924	-0.10%
2019/04/03	1	71.30	1	72.10	72.10	0	4,826	0.00%
2019/04/02	6	72.20	0	0.00	72.00	6	4,801	0.12%
2019/04/01	1	73.70	2	73.65	73.50	-1	4,753	-0.02%
2019/03/29	1	71.10	4	71.23	71.60	-3	4,653	-0.06%
2019/03/28	2	69.80	0	0.00	70.20	2	4,631	0.04%
2019/03/27	2	70.20	1	70.60	70.60	1	4,625	0.02%
2019/03/26	0	0.00	5	70.10	70.10	-5	4,618	-0.11%
2019/03/22	1	70.10	1	71.30	70.20	0	4,574	0.00%
2019/03/20	1	69.90	0	0.00	69.60	1	4,541	0.02%
2019/03/15	2	72.15	2	71.75	70.70	0	4,466	0.00%
2019/03/14	5	73.50	6	72.85	72.40	-1	4,403	-0.02%
2019/03/13	8	71.24	7	70.77	72.80	1	4,263	0.02%
2019/03/12	4	69.48	16	69.43	69.00	-12	4,091	-0.29%
2019/03/11	5	66.56	4	67.60	68.00	1	4,022	0.02%
2019/03/08	5	66.94	5	66.90	66.80	0	4,009	0.00%
2019/03/07	1	65.50	0	0.00	65.10	1	3,951	0.03%
2019/03/06	1	65.70	1	66.50	65.50	0	3,961	0.00%
2019/03/05	2	65.90	0	0.00	66.30	2	3,954	0.05%
2019/03/04	2	67.70	2	66.95	67.50	0	3,926	0.00%
2019/02/25	1	66.00	0	0.00	65.90	1	3,868	0.03%
2019/02/22	3	66.60	4	66.78	66.40	-1	3,848	-0.03%
2019/02/21	3	67.07	2	67.35	66.50	1	3,812	0.03%
2019/02/20	1	67.40	0	0.00	67.30	1	3,790	0.03%
2019/02/19	5	67.48	1	68.80	69.00	4	3,759	0.11%
2019/02/18	0	0.00	5	67.52	67.80	-5	3,728	-0.13%
2019/02/15	13	70.58	9	72.08	66.00	4	3,690	0.11%
2019/02/14	1	69.10	0	0.00	68.50	1	3,519	0.03%
2019/02/13	7	68.77	0	0.00	69.00	7	3,523	0.20%
2019/02/12	0	0.00	4	68.93	69.80	-4	3,504	-0.11%
2019/02/11	1	70.00	0	0.00	67.10	1	3,488	0.03%
2019/01/29	5	69.00	7	69.17	69.40	-2	3,430	-0.06%
2019/01/28	3	69.40	1	69.50	68.40	2	3,371	0.06%
2019/01/25	0	0.00	1	67.10	67.10	-1	3,262	-0.03%
2019/01/24	6	68.47	6	68.95	67.60	0	3,222	0.00%
2019/01/23	0	0.00	2	67.50	68.10	-2	3,150	-0.06%
2019/01/22	1	68.80	1	69.30	69.40	0	3,036	0.00%
2019/01/21	4	70.03	5	69.78	70.10	-1	2,970	-0.03%
2019/01/18	2	67.70	1	67.90	68.90	1	2,862	0.03%
2019/01/17	15	67.80	16	68.11	68.90	-1	2,794	-0.04%
2019/01/16	17	65.70	9	66.06	66.00	8	2,555	0.31%
2019/01/15	27	63.75	4	64.13	64.90	23	2,291	1.00%
2019/01/14	35	62.06	24	61.71	61.70	11	2,055	0.54%
2019/01/11	2	54.10	32	54.86	58.40	-30	1,792	-1.67%
2019/01/10	1	52.50	3	52.90	53.40	-2	1,680	-0.12%
2019/01/09	2	52.90	2	52.30	51.80	0	1,687	0.00%
2019/01/03	0	0.00	1	51.30	50.60	-1	1,785	-0.06%
2018/12/26	1	49.35	1	48.70	48.60	0	1,955	0.00%
2018/12/22	1	47.00	0	0.00	48.55	1	1,933	0.05%
2018/12/21	2	46.75	0	0.00	47.60	2	1,954	0.10%
2018/12/17	0	0.00	1	50.20	50.10	-1	1,964	-0.05%
2018/12/13	1	49.90	0	0.00	49.85	1	2,012	0.05%
2018/12/12	1	49.80	0	0.00	50.00	1	2,077	0.05%
2018/12/11	1	49.55	0	0.00	49.15	1	2,121	0.05%
2018/12/07	1	51.90	0	0.00	52.00	1	2,163	0.05%
2018/12/06	26	51.81	0	0.00	51.30	26	2,170	1.20%
2018/12/04	0	0.00	10	55.50	54.60	-10	2,190	-0.46%
2018/12/03	1	55.30	0	0.00	55.30	1	2,315	0.04%
2018/11/30	1	56.50	2	56.70	56.10	-1	2,376	-0.04%
2018/11/29	0	0.00	1	55.70	55.40	-1	2,400	-0.04%
2018/11/28	0	0.00	2	54.35	54.50	-2	2,455	-0.08%
2018/11/16	0	0.00	1	50.20	50.60	-1	2,819	-0.04%
2018/11/15	2	49.20	2	50.00	50.20	0	2,931	0.00%
2018/11/14	1	49.55	0	0.00	50.20	1	2,983	0.03%
2018/11/12	0	0.00	2	50.88	51.30	-2	3,018	-0.07%
2018/11/09	1	49.60	0	0.00	49.50	1	3,011	0.03%
2018/11/08	0	0.00	2	50.55	50.50	-2	3,015	-0.07%
2018/11/07	1	48.65	4	48.28	48.60	-3	2,985	-0.10%
2018/11/02	0	0.00	1	46.70	46.80	-1	2,969	-0.03%
2018/11/01	2	44.60	2	45.70	46.30	0	2,973	0.00%
2018/10/29	1	43.30	1	43.30	43.35	0	2,949	0.00%
2018/10/25	1	42.30	0	0.00	42.70	1	3,012	0.03%
2018/10/22	1	46.60	0	0.00	46.85	1	2,987	0.03%
2018/10/19	2	43.95	3	44.73	46.50	-1	2,983	-0.03%
2018/10/18	23	46.10	23	45.65	45.60	0	2,953	0.00%
2018/10/17	5	45.57	4	46.38	45.45	1	2,929	0.03%
2018/10/16	6	46.50	0	0.00	46.00	6	2,876	0.21%
2018/10/15	0	0.00	92	49.00	49.50	-92	2,770	-3.32%
2018/10/12	1	49.55	0	0.00	50.00	1	2,774	0.04%
2018/10/11	2	46.98	0	0.00	49.90	2	2,766	0.07%
2018/10/09	3	51.43	1	51.60	50.50	2	2,797	0.07%
2018/10/08	1	55.90	1	56.20	56.00	0	2,718	0.00%
2018/10/05	3	58.23	0	0.00	57.10	3	2,729	0.11%
2018/10/01	1	60.60	0	0.00	60.80	1	2,785	0.04%
2018/09/28	2	60.50	0.6	61.10	60.60	1.4	2,800	0.05%
2018/09/26	2	62.60	0	0.00	62.60	2	2,797	0.07%
2018/09/25	0	0.00	1	63.60	63.60	-1	2,809	-0.04%
2018/09/21	47	63.10	2	63.40	62.70	45	2,828	1.59%
2018/09/20	4	62.13	1	61.90	61.90	3	2,845	0.11%
2018/09/19	45	63.60	0	0.00	63.60	45	2,849	1.58%
2018/09/18	2	64.20	2	63.20	63.10	0	2,836	0.00%
2018/09/17	1	69.60	2.2	68.99	67.20	-1.2	2,793	-0.04%
2018/09/13	1	68.10	2	69.95	69.90	-1	2,715	-0.04%
2018/09/10	0	0.00	17	67.06	67.00	-17	2,724	-0.62%
2018/09/07	46	71.76	34	69.11	68.50	12	2,745	0.44%
2018/09/06	3	71.70	16	72.13	71.50	-13	2,639	-0.49%
2018/09/05	1	69.50	1	70.60	70.00	0	2,618	0.00%
2018/09/04	1	70.60	0	0.00	70.60	1	2,585	0.04%
2018/09/03	0	0.00	8	71.34	70.60	-8	2,519	-0.32%
2018/08/28	0	0.00	1	68.90	69.00	-1	2,402	-0.04%
2018/08/27	22	68.39	21	68.90	68.60	1	2,401	0.04%
2018/08/24	0	0.00	10	67.00	68.10	-10	2,369	-0.42%
2018/08/23	34	68.63	15	70.22	67.90	19	2,322	0.82%
2018/08/22	2	66.30	6	67.83	68.00	-4	2,152	-0.19%
2018/08/21	10	62.70	20	64.89	65.70	-10	2,038	-0.49%
2018/08/16	1	57.60	0	0.00	57.70	1	1,927	0.05%
2018/08/15	0	0.00	1	58.80	58.40	-1	1,912	-0.05%
2018/08/10	5	62.30	5	61.92	61.80	0	1,875	0.00%
2018/08/07	0	0.00	3	62.10	63.00	-3	1,879	-0.16%
2018/08/06	1	61.00	0	0.00	61.00	1	1,884	0.05%
2018/08/03	2	61.15	1	60.20	61.60	1	1,912	0.05%
2018/08/02	5	60.30	2	60.20	60.00	3	1,906	0.16%
2018/08/01	2	62.15	0	0.00	62.50	2	1,882	0.11%
2018/07/31	4	64.00	2	63.30	63.30	2	1,890	0.11%
2018/07/30	2	66.40	0	0.00	67.50	2	1,864	0.11%
2018/07/27	0	0.00	1	66.90	66.90	-1	1,829	-0.05%
2018/07/23	3	65.07	4	64.75	63.20	-1	1,927	-0.05%
2018/07/19	2	64.00	0	0.00	64.10	2	1,896	0.11%
2018/07/17	10	64.39	1	64.70	64.60	9	1,846	0.49%
2018/07/16	2	61.50	4	62.90	63.50	-2	1,755	-0.11%
2018/07/12	1	55.50	0	0.00	57.40	1	1,708	0.06%
2018/07/09	1	57.40	0	0.00	59.00	1	1,696	0.06%
2018/07/06	1	59.70	0	0.00	58.60	1	1,677	0.06%
2018/07/04	0	0.00	10	61.80	60.90	-10	1,742	-0.57%
2018/06/28	2	62.90	0	0.00	63.20	2	1,651	0.12%
2018/06/27	3	65.53	2	64.90	64.30	1	1,637	0.06%
2018/06/26	1	65.80	5	65.26	65.60	-4	1,633	-0.24%
2018/06/22	3	68.37	1	67.70	68.00	2	1,645	0.12%
2018/06/19	1	69.60	3	70.10	70.30	-2	1,672	-0.12%
2018/06/15	16	75.67	7	77.13	73.80	9	1,687	0.53%
2018/06/14	5	75.84	1	76.30	75.60	4	1,661	0.24%
2018/06/13	1	77.10	0	0.00	74.70	1	1,699	0.06%
2018/06/08	0	0.00	10	71.30	71.20	-10	1,855	-0.54%
2018/06/06	0	0.00	3	72.30	73.50	-3	1,889	-0.16%
2018/05/31	3	71.20	0	0.00	70.80	3	1,861	0.16%
2018/05/30	1	69.80	0	0.00	70.40	1	1,855	0.05%
2018/05/29	0.2	70.00	0	0.00	69.90	0.2	1,851	0.01%
2018/05/28	1	69.80	0	0.00	69.70	1	1,852	0.05%
2018/05/25	1	70.30	0	0.00	70.40	1	1,856	0.05%
2018/05/18	2	71.45	0	0.00	70.90	2	1,926	0.10%
2018/05/16	2	72.50	0	0.00	72.00	2	1,953	0.10%
2018/05/11	3	75.13	0.7	75.50	75.40	2.3	1,943	0.12%
2018/05/10	11	77.51	1	77.80	78.20	10	1,909	0.52%
2018/05/08	2	77.35	0	0.00	78.00	2	1,896	0.11%
2018/05/04	3	74.67	0	0.00	74.50	3	1,885	0.16%
2018/05/03	1	76.50	0	0.00	76.30	1	1,914	0.05%
2018/05/02	1.1	76.55	1	78.80	76.90	0.1	1,944	0.01%
2018/04/30	1	77.10	1	77.50	79.60	0	1,922	0.00%
2018/04/27	1	74.30	4	74.50	75.50	-3	1,860	-0.16%
2018/04/25	0	0.00	1	69.90	70.60	-1	1,851	-0.05%
2018/04/24	0	0.00	1	68.00	68.10	-1	1,877	-0.05%
2018/04/23	0	0.00	1	71.90	70.00	-1	1,933	-0.05%
2018/04/20	1	71.00	0	0.00	71.60	1	2,021	0.05%
2018/04/19	0	0.00	2	72.10	72.30	-2	2,005	-0.10%
2018/04/18	2	70.55	0	0.00	69.10	2	1,990	0.10%
2018/04/17	1	72.00	2	72.75	72.00	-1	1,978	-0.05%
2018/04/16	5	72.76	1	73.90	71.70	4	1,993	0.20%
2018/04/13	0	0.00	10	73.40	73.40	-10	1,978	-0.51%
2018/04/12	3	74.40	1	74.70	73.30	2	1,966	0.10%
2018/04/11	2	73.90	0	0.00	73.50	2	1,962	0.10%
2018/04/10	1	74.60	0	0.00	74.10	1	1,953	0.05%
2018/04/02	2	83.35	0	0.00	82.60	2	1,882	0.11%
2018/03/27	3	82.50	3	82.00	82.00	0	1,833	0.00%
2018/03/26	0	0.00	1	80.30	80.40	-1	1,811	-0.06%
2018/03/21	10	82.00	0	0.00	82.00	10	1,715	0.58%
2018/03/16	1	81.30	0	0.00	81.50	1	1,561	0.06%
2018/03/15	1	83.80	0	0.00	83.30	1	1,470	0.07%
2018/03/14	4	86.18	0	0.00	86.10	4	1,382	0.29%
2018/03/13	1	88.30	3	91.00	90.30	-2	1,314	-0.15%
2018/03/12	1	89.50	1	91.00	89.60	0	1,281	0.00%
2018/03/09	2	89.85	21	89.40	89.90	-19	1,287	-1.48%
2018/03/08	5	91.64	0	0.00	90.70	5	1,299	0.38%
2018/03/05	1	94.30	1	93.80	93.80	0	1,306	0.00%
2018/03/01	1	95.80	0	0.00	95.90	1	1,306	0.08%
2018/02/27	0	0.00	2	97.70	97.50	-2	1,296	-0.15%
2018/02/22	1	93.30	0	0.00	93.40	1	1,268	0.08%
2018/02/21	2.1	95.05	0	0.00	94.80	2.1	1,253	0.17%
2018/02/09	1	94.10	0	0.00	94.90	1	1,244	0.08%
2018/02/01	1	98.80	0	0.00	98.50	1	1,197	0.08%
2018/01/29	1	98.20	0	0.00	97.10	1	1,197	0.08%
2018/01/19	1	105.00	0	0.00	105.00	1	1,031	0.10%
2018/01/18	1	109.00	0	0.00	106.50	1	990	0.10%
2018/01/17	1	107.00	0	0.00	107.00	1	942	0.11%
2018/01/16	22	115.00	0	0.00	112.50	22	877	2.51%
2018/01/12	3	129.00	0	0.00	128.00	3	789	0.38%
2018/01/11	1	130.00	1	131.50	130.00	0	779	0.00%
2018/01/05	0	0.00	4	125.00	125.00	-4	755	-0.53%
2018/01/03	0	0.00	1	125.00	126.00	-1	757	-0.13%